{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102325,"rows_kept":102325,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742083200903,0.05400238,135.87,135.84,0.05011763]
["bitfinex-derivatives","SOLF0:USTF0",1742083203806,0.05400238,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742083205309,14.58595439,135.95,135.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742083205806,242.86,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742083206008,14.58595439,135.98,135.93,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742083206203,9.3276,136.01,135.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742083206507,7.40835774,135.97,135.94,25.79342511]
["bitfinex-derivatives","SOLF0:USTF0",1742083206705,0.05365774,135.97,135.94,25.79342511]
["bitfinex-derivatives","SOLF0:USTF0",1742083208612,0.05365774,135.97,135.94,33.14902511]
["bitfinex-derivatives","SOLF0:USTF0",1742083208812,0.05365774,135.97,135.94,25.79342511]
["bitfinex-derivatives","SOLF0:USTF0",1742083209110,0.05365774,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742083210207,1.8649,136.05,135.94,25.79342511]
["bitfinex-derivatives","SOLF0:USTF0",1742083210401,1.8649,136.05,135.95,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742083211007,1.8649,136.05,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742083211207,1.8649,136.05,135.99,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742083211409,0.04798124,136.03,136.0,25.87152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083211610,0.04798124,136.03,136.0,25.89152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083213715,0.04798124,136.03,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742083214013,0.04798124,136.03,136.0,25.89152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083214814,0.04798124,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742083216215,0.04798124,136.03,136.0,25.89152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083216216,0.04798124,136.03,136.01,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1742083216812,0.04798124,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742083218015,0.04798124,136.03,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742083218313,0.04798124,136.03,136.0,25.89152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083219417,0.04798124,136.03,136.0,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083219620,0.04798124,136.03,136.0,25.89152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083220021,0.04798124,136.03,136.0,33.24422878]
["bitfinex-derivatives","SOLF0:USTF0",1742083220217,0.04798124,136.03,136.0,25.89152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083220616,0.04798124,136.03,136.0,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083220816,7.352,136.02,136.0,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083222522,0.04798124,136.03,136.0,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083224022,0.04798124,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742083224221,0.04798124,136.03,136.02,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742083232826,0.04798124,136.03,136.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742083234125,0.04798124,136.03,136.02,33.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742083237531,0.04798124,136.03,136.02,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742083238433,0.04798124,136.03,136.01,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1742083238733,0.04798124,136.03,136.01,33.172]
["bitfinex-derivatives","SOLF0:USTF0",1742083239727,0.04798124,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742083242732,0.04798124,136.03,136.0,0.05152878]
["bitfinex-derivatives","SOLF0:USTF0",1742083242932,0.04798124,136.03,135.95,71.7156019]
["bitfinex-derivatives","SOLF0:USTF0",1742083243132,7.3529,136.0,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742083243427,1.8734,136.02,135.95,71.7156019]
["bitfinex-derivatives","SOLF0:USTF0",1742083243631,7.3544,135.97,135.9,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742083243837,7.3544,135.97,135.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742083244038,7.3544,135.97,135.92,0.04655836]
["bitfinex-derivatives","SOLF0:USTF0",1742083244039,0.04899932,135.95,135.92,0.04655836]
["bitfinex-derivatives","SOLF0:USTF0",1742083244542,0.04899932,135.95,135.92,7.40325836]
["bitfinex-derivatives","SOLF0:USTF0",1742083244843,0.04899932,135.95,135.92,0.04655836]
["bitfinex-derivatives","SOLF0:USTF0",1742083245134,7.40479932,135.95,135.92,0.04655836]
["bitfinex-derivatives","SOLF0:USTF0",1742083245534,2.03669932,135.95,135.92,0.04655836]
["bitfinex-derivatives","SOLF0:USTF0",1742083249443,2.03669932,135.95,135.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742083249641,1.9877,135.95,135.88,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742083250446,0.04681921,135.93,135.9,0.04844108]
["bitfinex-derivatives","SOLF0:USTF0",1742083250647,0.04681921,135.93,135.85,47.12620767]
["bitfinex-derivatives","SOLF0:USTF0",1742083250839,25.96681921,135.93,135.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742083251647,7.3571,135.92,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742083251847,7.3571,135.92,135.88,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1742083252350,25.96681921,135.93,135.88,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1742083252744,25.96681921,135.93,135.88,7.41184142]
["bitfinex-derivatives","SOLF0:USTF0",1742083253443,33.32341921,135.93,135.88,7.41184142]
["bitfinex-derivatives","SOLF0:USTF0",1742083254649,33.32341921,135.93,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083255255,0.04681921,135.93,135.88,0.05294142]
["bitfinex-derivatives","SOLF0:USTF0",1742083255445,0.04681921,135.93,135.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742083256552,0.04681921,135.93,135.89,33.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742083256553,7.40341921,135.93,135.89,33.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742083257349,7.40341921,135.93,135.9,7.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742083257953,0.04681921,135.93,135.91,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742083258155,0.04681921,135.93,135.89,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742083258454,0.04681921,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083260453,0.04681921,135.93,135.91,7.4069418]
["bitfinex-derivatives","SOLF0:USTF0",1742083260653,0.04681921,135.93,135.91,0.0495418]
["bitfinex-derivatives","SOLF0:USTF0",1742083261456,7.40361921,135.93,135.91,0.0495418]
["bitfinex-derivatives","SOLF0:USTF0",1742083261657,0.04681921,135.93,135.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742083261851,19.59586644,135.94,135.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742083262261,7.3574,135.92,135.88,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1742083262454,7.3574,135.92,135.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742083262753,0.04981801,135.9,135.88,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1742083263061,0.04981801,135.9,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1742083265755,0.04981801,135.9,135.89,24.89136644]
["bitfinex-derivatives","SOLF0:USTF0",1742083266260,0.04981801,135.9,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1742083266460,1.801e-05,135.9,135.89,50.89136644]
["bitfinex-derivatives","SOLF0:USTF0",1742083268560,1.801e-05,135.9,135.89,33.3584]
["bitfinex-derivatives","SOLF0:USTF0",1742083275769,1.801e-05,135.9,135.89,50.89136644]
["bitfinex-derivatives","SOLF0:USTF0",1742083278465,1.801e-05,135.9,135.89,68.42433288]
["bitfinex-derivatives","SOLF0:USTF0",1742083278664,1.801e-05,135.9,135.89,77.72983288]
["bitfinex-derivatives","SOLF0:USTF0",1742083279565,1.801e-05,135.9,135.89,79.08087739]
["bitfinex-derivatives","SOLF0:USTF0",1742083280673,1.801e-05,135.9,135.89,79.08090113]
["bitfinex-derivatives","SOLF0:USTF0",1742083282373,1.801e-05,135.9,135.89,77.72983288]
["bitfinex-derivatives","SOLF0:USTF0",1742083282573,1.801e-05,135.9,135.89,79.08090122]
["bitfinex-derivatives","SOLF0:USTF0",1742083282971,1.801e-05,135.9,135.89,78.71716642]
["bitfinex-derivatives","SOLF0:USTF0",1742083287478,1.801e-05,135.9,135.89,52.51313164]
["bitfinex-derivatives","SOLF0:USTF0",1742083287776,1.801e-05,135.9,135.89,26.47313164]
["bitfinex-derivatives","SOLF0:USTF0",1742083287974,1.801e-05,135.9,135.89,24.52763164]
["bitfinex-derivatives","SOLF0:USTF0",1742083288174,1.801e-05,135.9,135.89,50.56763164]
["bitfinex-derivatives","SOLF0:USTF0",1742083288972,1.801e-05,135.9,135.89,24.52763164]
["bitfinex-derivatives","SOLF0:USTF0",1742083289172,1.801e-05,135.9,135.89,50.60763164]
["bitfinex-derivatives","SOLF0:USTF0",1742083290468,1.801e-05,135.9,135.88,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1742083290672,1.801e-05,135.9,135.89,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742083290873,1.801e-05,135.9,135.88,26.15063547]
["bitfinex-derivatives","SOLF0:USTF0",1742083291276,1.801e-05,135.9,135.88,33.50963547]
["bitfinex-derivatives","SOLF0:USTF0",1742083292172,1.801e-05,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083292581,7.35821801,135.9,135.88,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1742083292779,1.801e-05,135.9,135.88,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1742083293176,1.801e-05,135.9,135.89,43.67296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083293477,1.801e-05,135.9,135.89,51.03166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083304099,1.801e-05,135.9,135.89,68.56463288]
["bitfinex-derivatives","SOLF0:USTF0",1742083304894,1.801e-05,135.9,135.89,70.44093288]
["bitfinex-derivatives","SOLF0:USTF0",1742083305691,1.801e-05,135.9,135.89,79.15203794]
["bitfinex-derivatives","SOLF0:USTF0",1742083306398,1.801e-05,135.9,135.89,79.15203657]
["bitfinex-derivatives","SOLF0:USTF0",1742083308092,1.801e-05,135.9,135.89,71.79203657]
["bitfinex-derivatives","SOLF0:USTF0",1742083308295,1.801e-05,135.9,135.89,70.44093288]
["bitfinex-derivatives","SOLF0:USTF0",1742083309997,1.801e-05,135.9,135.89,51.03166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083312292,1.801e-05,135.9,135.89,68.56463288]
["bitfinex-derivatives","SOLF0:USTF0",1742083313596,1.801e-05,135.9,135.89,51.03166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083313996,1.801e-05,135.9,135.89,68.56463288]
["bitfinex-derivatives","SOLF0:USTF0",1742083316897,1.801e-05,135.9,135.89,51.03166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083320601,1.801e-05,135.9,135.89,24.89166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083320799,1.801e-05,135.9,135.89,50.93166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083320994,1.801e-05,135.9,135.89,50.95166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083322298,1.801e-05,135.9,135.89,24.89166644]
["bitfinex-derivatives","SOLF0:USTF0",1742083322501,1.801e-05,135.9,135.88,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1742083322703,1.801e-05,135.9,135.85,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083322905,1.801e-05,135.9,135.83,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083323102,17.53298445,135.9,135.82,30.55685108]
["bitfinex-derivatives","SOLF0:USTF0",1742083323307,17.53298445,135.9,135.82,56.65685108]
["bitfinex-derivatives","SOLF0:USTF0",1742083323808,7.3593,135.88,135.84,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1742083324007,7.3593,135.88,135.82,56.65685108]
["bitfinex-derivatives","SOLF0:USTF0",1742083324712,17.53296644,135.88,135.82,19.96665108]
["bitfinex-derivatives","SOLF0:USTF0",1742083324907,17.53296644,135.88,135.82,19.42855108]
["bitfinex-derivatives","SOLF0:USTF0",1742083325211,0.05117937,135.86,135.82,19.42855108]
["bitfinex-derivatives","SOLF0:USTF0",1742083325410,0.05117937,135.86,135.81,107.58493622]
["bitfinex-derivatives","SOLF0:USTF0",1742083325411,0.05117937,135.86,135.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742083325604,0.05117937,135.86,135.82,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083325904,0.05117937,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742083326105,7.937e-05,135.86,135.85,33.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742083333807,7.937e-05,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742083334412,7.937e-05,135.86,135.85,33.5409]
["bitfinex-derivatives","SOLF0:USTF0",1742083340617,7.937e-05,135.86,135.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742083340818,7.937e-05,135.86,135.76,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083340819,51.13304581,135.86,135.76,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083341116,17.53296644,135.82,135.72,42.00746816]
["bitfinex-derivatives","SOLF0:USTF0",1742083341306,17.53296644,135.8,135.72,59.5404346]
["bitfinex-derivatives","SOLF0:USTF0",1742083341510,17.53296644,135.8,135.72,86.2204346]
["bitfinex-derivatives","SOLF0:USTF0",1742083341811,17.53296644,135.8,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083341812,24.89686644,135.8,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083342015,0.04991357,135.77,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083342605,0.04991357,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083344011,0.04991357,135.77,135.76,34.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742083344314,0.04991357,135.77,135.76,51.63866644]
["bitfinex-derivatives","SOLF0:USTF0",1742083345016,22.47248919,135.77,135.76,20.85342133]
["bitfinex-derivatives","SOLF0:USTF0",1742083345409,22.47248919,135.77,135.76,2.44608607]
["bitfinex-derivatives","SOLF0:USTF0",1742083346014,22.47248919,135.77,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083346414,22.42257562,135.76,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083347617,18.7413871,135.76,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083347916,18.7413871,135.76,135.74,51.65956644]
["bitfinex-derivatives","SOLF0:USTF0",1742083348215,18.7413871,135.76,135.74,44.29296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083348611,7.20822581,135.75,135.74,51.65976644]
["bitfinex-derivatives","SOLF0:USTF0",1742083348818,2.581e-05,135.75,135.74,51.65976644]
["bitfinex-derivatives","SOLF0:USTF0",1742083349220,0.04991357,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083355030,8.93716816,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083356726,8.93716816,135.77,135.74,44.29296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083356727,8.93716816,135.77,135.75,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742083356927,8.93716816,135.77,135.72,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083357125,8.93716816,135.77,135.74,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083357326,8.93716816,135.77,135.74,44.21296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083357629,8.93716816,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083360831,14.49800952,135.77,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742083361223,14.44809595,135.76,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742083363434,14.44809595,135.76,135.74,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742083363730,14.44809595,135.76,135.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742083364124,14.44809595,135.75,135.73,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742083364330,14.44809595,135.75,135.72,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083364735,14.44809595,135.74,135.7,17.53296644]
["bitfinex-derivatives","SOLF0:USTF0",1742083365234,0.05516707,135.73,135.7,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742083365434,0.05516707,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742083365632,14.50326302,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742083366426,23.58372815,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742083367737,14.50326302,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742083374047,11.39896302,135.73,135.72,24.90086644]
["bitfinex-derivatives","SOLF0:USTF0",1742083375048,9.08046513,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083375448,9.13496229,135.77,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083376051,9.13496229,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083376452,0.05449716,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083377057,0.05449716,135.77,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742083377658,0.05449716,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083381662,0.05449716,135.77,135.74,26.65430836]
["bitfinex-derivatives","SOLF0:USTF0",1742083382261,0.05449716,135.77,135.74,37.90243779]
["bitfinex-derivatives","SOLF0:USTF0",1742083383054,0.05449716,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083383259,9.716e-05,135.77,135.76,18.61382943]
["bitfinex-derivatives","SOLF0:USTF0",1742083384253,9.716e-05,135.77,135.76,24.92788812]
["bitfinex-derivatives","SOLF0:USTF0",1742083385959,4.506e-05,135.77,135.76,24.92788812]
["bitfinex-derivatives","SOLF0:USTF0",1742083386562,358.10924529,135.86,135.8,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742083386762,7.3609,135.85,135.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742083387266,0.04847288,135.84,135.81,0.05300137]
["bitfinex-derivatives","SOLF0:USTF0",1742083387665,5.20801726,135.83,135.81,7.41590137]
["bitfinex-derivatives","SOLF0:USTF0",1742083387866,5.20801726,135.83,135.81,0.05300137]
["bitfinex-derivatives","SOLF0:USTF0",1742083388366,5.20801726,135.82,135.81,0.05300137]
["bitfinex-derivatives","SOLF0:USTF0",1742083394177,12.57051726,135.82,135.81,0.05300137]
["bitfinex-derivatives","SOLF0:USTF0",1742083394372,37.49270538,135.82,135.81,0.05300137]
["bitfinex-derivatives","SOLF0:USTF0",1742083395084,37.49270538,135.82,135.81,0.00275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083395293,5.20801726,135.82,135.81,0.00275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083396992,12.57051726,135.82,135.81,0.00275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083397188,5.20801726,135.82,135.81,0.00275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083398772,12.57051726,135.82,135.81,0.00275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083401696,1.726e-05,135.82,135.81,26.60275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083402004,0.04847288,135.84,135.81,26.60275867]
["bitfinex-derivatives","SOLF0:USTF0",1742083402287,16.66102179,135.9,135.86,17.56218812]
["bitfinex-derivatives","SOLF0:USTF0",1742083402474,16.66102179,135.9,135.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742083402877,81.08603538,135.9,135.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742083403275,81.13696624,135.9,135.87,26.67588576]
["bitfinex-derivatives","SOLF0:USTF0",1742083403471,81.13696624,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083404481,71.83156624,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083404796,65.62776624,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083406570,0.05093086,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083409582,3.086e-05,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083409782,3.086e-05,135.9,135.89,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742083411085,3.086e-05,135.9,135.89,34.22308812]
["bitfinex-derivatives","SOLF0:USTF0",1742083411977,3.086e-05,135.9,135.89,16.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742083412186,3.086e-05,135.9,135.89,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742083414182,3.086e-05,135.9,135.89,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742083415983,3.086e-05,135.9,135.89,53.44308812]
["bitfinex-derivatives","SOLF0:USTF0",1742083416186,3.086e-05,135.9,135.89,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742083416387,3.086e-05,135.9,135.89,53.44308812]
["bitfinex-derivatives","SOLF0:USTF0",1742083416685,3.086e-05,135.9,135.89,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742083419282,3.086e-05,135.9,135.89,53.44308812]
["bitfinex-derivatives","SOLF0:USTF0",1742083419588,3.086e-05,135.9,135.89,35.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742083423383,3.086e-05,135.9,135.89,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742083423675,3.086e-05,135.9,135.89,33.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742083434792,3.086e-05,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083436394,3.086e-05,135.9,135.89,18.57946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083438794,3.086e-05,135.9,135.89,44.99946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083442401,3.086e-05,135.9,135.89,44.99946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083444393,3.086e-05,135.9,135.88,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083444703,3.086e-05,135.9,135.87,26.43588576]
["bitfinex-derivatives","SOLF0:USTF0",1742083444901,9.37473086,135.9,135.87,26.43588576]
["bitfinex-derivatives","SOLF0:USTF0",1742083445100,11.27553086,135.9,135.87,26.43588576]
["bitfinex-derivatives","SOLF0:USTF0",1742083445601,22.49629304,135.9,135.86,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742083445797,15.13809304,135.9,135.86,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083446201,3.91733086,135.9,135.86,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083446602,3.91733086,135.9,135.87,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083446806,3.91733086,135.9,135.87,11.27689302]
["bitfinex-derivatives","SOLF0:USTF0",1742083447103,3.91733086,135.9,135.87,18.63619302]
["bitfinex-derivatives","SOLF0:USTF0",1742083447306,3.91733086,135.9,135.87,0.05613084]
["bitfinex-derivatives","SOLF0:USTF0",1742083447604,15.13809304,135.9,135.85,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083447904,7.359,135.89,135.85,18.58116218]
["bitfinex-derivatives","SOLF0:USTF0",1742083448103,15.13809304,135.9,135.85,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083448301,22.49659304,135.9,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742083448702,22.49659304,135.9,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083449302,7.3587,135.89,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083450829,7.3592,135.88,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083454220,41.51809304,135.9,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083454927,48.87649304,135.9,135.87,7.40710997]
["bitfinex-derivatives","SOLF0:USTF0",1742083455132,30.29733086,135.9,135.87,11.26847215]
["bitfinex-derivatives","SOLF0:USTF0",1742083455363,3.91733086,135.9,135.87,11.26847215]
["bitfinex-derivatives","SOLF0:USTF0",1742083455541,3.91733086,135.9,135.88,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742083456135,3.91733086,135.9,135.87,11.26847215]
["bitfinex-derivatives","SOLF0:USTF0",1742083456335,3.91733086,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742083457237,3.91733086,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083457733,3.91733086,135.9,135.88,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1742083458437,22.49659304,135.9,135.87,7.40730997]
["bitfinex-derivatives","SOLF0:USTF0",1742083458632,22.49659304,135.9,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083459339,22.49659304,135.9,135.87,7.40720997]
["bitfinex-derivatives","SOLF0:USTF0",1742083460419,7.3587,135.89,135.87,7.40720997]
["bitfinex-derivatives","SOLF0:USTF0",1742083460626,7.3587,135.89,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083465520,7.3592,135.88,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083466514,15.13809304,135.9,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083466515,7.359,135.89,135.87,7.40740997]
["bitfinex-derivatives","SOLF0:USTF0",1742083467019,22.49639304,135.9,135.87,7.40740997]
["bitfinex-derivatives","SOLF0:USTF0",1742083467215,22.49639304,135.9,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742083467713,22.49639304,135.9,135.87,7.40720997]
["bitfinex-derivatives","SOLF0:USTF0",1742083468721,7.3587,135.89,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083469519,7.3592,135.88,135.87,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1742083469918,3.086e-05,135.9,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742083470218,3.086e-05,135.9,135.89,44.83946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083472513,5.01,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083472719,3.7746,136.0,135.92,37.58076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083473015,3.7746,136.0,135.96,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083473619,0.04926043,135.99,135.97,0.05386436]
["bitfinex-derivatives","SOLF0:USTF0",1742083475522,0.04926043,135.99,135.97,7.40826436]
["bitfinex-derivatives","SOLF0:USTF0",1742083476623,0.04926043,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742083481232,0.04926043,135.99,135.97,7.40796436]
["bitfinex-derivatives","SOLF0:USTF0",1742083481733,0.04926043,135.99,135.97,18.62872654]
["bitfinex-derivatives","SOLF0:USTF0",1742083482637,0.04926043,135.99,135.97,11.27462654]
["bitfinex-derivatives","SOLF0:USTF0",1742083483637,0.04926043,135.99,135.97,18.62872654]
["bitfinex-derivatives","SOLF0:USTF0",1742083485139,0.04926043,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742083486639,0.04926043,135.99,135.97,18.62882654]
["bitfinex-derivatives","SOLF0:USTF0",1742083488244,0.04926043,135.99,135.97,11.27462654]
["bitfinex-derivatives","SOLF0:USTF0",1742083489043,0.04926043,135.99,135.97,18.62892654]
["bitfinex-derivatives","SOLF0:USTF0",1742083489442,0.04926043,135.99,135.97,11.27462654]
["bitfinex-derivatives","SOLF0:USTF0",1742083491141,0.04926043,135.99,135.97,18.62872654]
["bitfinex-derivatives","SOLF0:USTF0",1742083492846,7.40256043,135.99,135.97,18.62872654]
["bitfinex-derivatives","SOLF0:USTF0",1742083493046,0.04926043,135.99,135.97,18.62872654]
["bitfinex-derivatives","SOLF0:USTF0",1742083495347,0.04926043,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742083498951,0.04926043,135.99,135.98,18.57456218]
["bitfinex-derivatives","SOLF0:USTF0",1742083499541,0.04926043,135.99,135.98,44.71456218]
["bitfinex-derivatives","SOLF0:USTF0",1742083499743,0.04926043,135.99,135.98,44.73456218]
["bitfinex-derivatives","SOLF0:USTF0",1742083501751,18.53,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742083501944,15.4299,136.0,135.99,18.57406218]
["bitfinex-derivatives","SOLF0:USTF0",1742083502446,14.94,136.01,135.99,18.57406218]
["bitfinex-derivatives","SOLF0:USTF0",1742083502643,14.94,136.01,136.0,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083503352,0.04712461,136.02,136.0,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083504459,7.39922461,136.02,135.99,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083504951,7.39922461,136.02,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083504952,11.26788679,136.02,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083505452,7.3531,136.0,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083506253,19.4531,136.0,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083506447,12.1,136.0,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083507460,12.1,136.0,135.98,18.57426218]
["bitfinex-derivatives","SOLF0:USTF0",1742083507649,12.1,136.0,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083508260,12.1,136.0,135.98,18.57426218]
["bitfinex-derivatives","SOLF0:USTF0",1742083508959,12.1,136.0,135.98,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083509755,12.1,136.0,135.97,11.27462654]
["bitfinex-derivatives","SOLF0:USTF0",1742083510659,12.1,136.0,135.97,18.62872654]
["bitfinex-derivatives","SOLF0:USTF0",1742083511660,12.1,136.0,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742083512154,12.1,136.0,135.98,18.57426218]
["bitfinex-derivatives","SOLF0:USTF0",1742083516078,12.1,136.0,135.99,18.57406218]
["bitfinex-derivatives","SOLF0:USTF0",1742083516478,5.9015,136.0,135.99,18.57406218]
["bitfinex-derivatives","SOLF0:USTF0",1742083516668,80.893432,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742083516871,80.893432,136.02,136.01,18.57296218]
["bitfinex-derivatives","SOLF0:USTF0",1742083517770,0.04712461,136.02,136.01,44.67296218]
["bitfinex-derivatives","SOLF0:USTF0",1742083519163,0.04712461,136.02,136.01,37.32076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083519367,0.04712461,136.02,136.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742083522367,7.39882461,136.02,136.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742083523368,7.39882461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083524374,7.3522,136.01,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083526977,20.58938679,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083527278,9.36862461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083527469,2.01672461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083528777,0.04712461,136.02,136.0,11.27278451]
["bitfinex-derivatives","SOLF0:USTF0",1742083529172,0.04712461,136.02,136.01,18.57296218]
["bitfinex-derivatives","SOLF0:USTF0",1742083529379,0.04712461,136.02,136.01,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083530375,0.04712461,136.02,136.0,11.27278451]
["bitfinex-derivatives","SOLF0:USTF0",1742083531479,0.04712461,136.02,136.0,18.62548451]
["bitfinex-derivatives","SOLF0:USTF0",1742083531878,0.04712461,136.02,136.0,11.27278451]
["bitfinex-derivatives","SOLF0:USTF0",1742083532281,0.04712461,136.02,136.01,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083533082,0.04712461,136.02,136.01,18.57296218]
["bitfinex-derivatives","SOLF0:USTF0",1742083533782,0.04712461,136.02,136.01,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083536184,0.04712461,136.02,136.01,18.57296218]
["bitfinex-derivatives","SOLF0:USTF0",1742083537085,0.04712461,136.02,136.01,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083537482,0.04712461,136.02,136.0,11.27278451]
["bitfinex-derivatives","SOLF0:USTF0",1742083537786,7.39912461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083542487,0.04712461,136.02,136.0,7.40472233]
["bitfinex-derivatives","SOLF0:USTF0",1742083543699,0.04712461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083543997,7.39892461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083546097,0.04712461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083546997,0.04712461,136.02,136.0,7.40472233]
["bitfinex-derivatives","SOLF0:USTF0",1742083547694,0.04712461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083549601,7.39892461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083551798,0.04712461,136.02,136.0,7.40472233]
["bitfinex-derivatives","SOLF0:USTF0",1742083553098,7.39882461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083556002,0.04712461,136.02,136.0,7.40462233]
["bitfinex-derivatives","SOLF0:USTF0",1742083558707,0.04712461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083559301,7.39902461,136.02,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083560209,7.3522,136.01,136.0,0.05202233]
["bitfinex-derivatives","SOLF0:USTF0",1742083560604,11.22076218,136.01,135.91,45.85346837]
["bitfinex-derivatives","SOLF0:USTF0",1742083560801,11.22076218,135.97,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742083561109,11.22076218,135.95,135.9,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083561500,11.22076218,135.96,135.91,18.57816218]
["bitfinex-derivatives","SOLF0:USTF0",1742083561703,0.05551551,135.94,135.92,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083562010,7.356,135.95,135.91,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083562208,11.22076218,135.92,135.85,45.89523995]
["bitfinex-derivatives","SOLF0:USTF0",1742083562405,18.57876218,135.91,135.86,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083562606,11.22076218,135.89,135.85,30.22905658]
["bitfinex-derivatives","SOLF0:USTF0",1742083562911,11.22076218,135.88,135.85,30.22905658]
["bitfinex-derivatives","SOLF0:USTF0",1742083563303,11.22076218,135.89,135.84,37.34076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083563504,0.05446319,135.88,135.84,37.34076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083563798,0.05446319,135.88,135.87,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083564308,0.05446319,135.88,135.86,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083564607,0.05446319,135.88,135.84,37.34076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083564906,2.08596319,135.88,135.84,44.70206218]
["bitfinex-derivatives","SOLF0:USTF0",1742083565296,2.08596319,135.88,135.85,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083565699,0.05446319,135.88,135.86,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083565909,0.05446319,135.88,135.87,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083566109,0.05446319,135.88,135.86,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083566899,0.05446319,135.88,135.86,18.58096218]
["bitfinex-derivatives","SOLF0:USTF0",1742083567199,0.05446319,135.88,135.87,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083568111,0.05446319,135.88,135.87,18.58056218]
["bitfinex-derivatives","SOLF0:USTF0",1742083569800,0.05446319,135.88,135.87,44.74056218]
["bitfinex-derivatives","SOLF0:USTF0",1742083579512,0.05446319,135.88,135.87,33.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742083579715,0.05446319,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742083582121,0.05446319,135.88,135.87,18.58056218]
["bitfinex-derivatives","SOLF0:USTF0",1742083585320,6.319e-05,135.88,135.87,18.58056218]
["bitfinex-derivatives","SOLF0:USTF0",1742083586424,6.319e-05,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742083586719,6.319e-05,135.89,135.88,44.65996218]
["bitfinex-derivatives","SOLF0:USTF0",1742083593621,6.319e-05,135.89,135.88,33.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742083594027,6.319e-05,135.89,135.86,26.08754023]
["bitfinex-derivatives","SOLF0:USTF0",1742083594219,11.22076218,135.88,135.86,0.04754023]
["bitfinex-derivatives","SOLF0:USTF0",1742083594624,13.13862537,135.89,135.86,0.04754023]
["bitfinex-derivatives","SOLF0:USTF0",1742083595727,20.49762537,135.89,135.86,0.04754023]
["bitfinex-derivatives","SOLF0:USTF0",1742083596028,1.91786319,135.89,135.86,11.26830241]
["bitfinex-derivatives","SOLF0:USTF0",1742083596918,6.319e-05,135.89,135.88,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083597324,6.319e-05,135.89,135.88,18.57996218]
["bitfinex-derivatives","SOLF0:USTF0",1742083597724,12.65567725,135.9,135.88,11.22076218]
["bitfinex-derivatives","SOLF0:USTF0",1742083597924,12.65567725,135.9,135.89,44.65946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083603634,0.78637725,135.9,135.89,44.65946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083603830,7.725e-05,135.9,135.89,44.65946218]
["bitfinex-derivatives","SOLF0:USTF0",1742083613439,7.725e-05,135.9,135.88,18.57976218]
["bitfinex-derivatives","SOLF0:USTF0",1742083613637,7.725e-05,135.9,135.88,33.379]
["bitfinex-derivatives","SOLF0:USTF0",1742083616645,7.725e-05,135.9,135.88,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742083616848,11.22076218,135.89,135.86,7.40734023]
["bitfinex-derivatives","SOLF0:USTF0",1742083617241,11.22076218,135.89,135.86,0.04754023]
["bitfinex-derivatives","SOLF0:USTF0",1742083618045,11.22076218,135.87,135.8,52.06072584]
["bitfinex-derivatives","SOLF0:USTF0",1742083618344,11.22076218,135.85,135.8,89.34148802]
["bitfinex-derivatives","SOLF0:USTF0",1742083618549,11.22076218,135.85,135.82,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742083618752,13.23646218,135.85,135.82,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742083619051,2.0157,135.85,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742083619353,2.07007673,135.85,135.82,11.27695549]
["bitfinex-derivatives","SOLF0:USTF0",1742083619554,2.07007673,135.85,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742083620147,2.07007673,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742083620352,2.07007673,135.85,135.82,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1742083620850,2.07007673,135.85,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742083622151,2.07007673,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742083623250,2.07007673,135.85,135.83,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1742083623450,2.07007673,135.85,135.82,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1742083624356,2.07007673,135.85,135.82,7.41839331]
["bitfinex-derivatives","SOLF0:USTF0",1742083624555,2.07007673,135.85,135.82,0.05619331]
["bitfinex-derivatives","SOLF0:USTF0",1742083624755,2.07007673,135.85,135.8,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742083624950,2.07007673,135.85,135.79,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742083625252,19.62329428,135.85,135.76,17.55321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083625447,26.92991755,135.85,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742083625647,26.92991755,135.85,135.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742083625950,0.05305784,135.84,135.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742083626761,7.41485784,135.84,135.81,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742083627056,7.41485784,135.84,135.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742083627257,26.1,135.83,135.73,30.59325644]
["bitfinex-derivatives","SOLF0:USTF0",1742083627462,17.55321755,135.79,135.73,30.59325644]
["bitfinex-derivatives","SOLF0:USTF0",1742083627655,17.55321755,135.77,135.73,30.59325644]
["bitfinex-derivatives","SOLF0:USTF0",1742083627861,51.11342581,135.79,135.74,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742083628056,43.74892581,135.79,135.73,30.59325644]
["bitfinex-derivatives","SOLF0:USTF0",1742083628361,26.19570826,135.79,135.73,56.75325644]
["bitfinex-derivatives","SOLF0:USTF0",1742083628755,0.05570826,135.79,135.74,17.55321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083628957,0.05570826,135.79,135.76,17.55321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083629154,0.05570826,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742083629361,0.05570826,135.79,135.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742083629765,0.05570826,135.79,135.77,33.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742083630761,0.05570826,135.79,135.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742083632363,0.05570826,135.79,135.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742083632667,7.3647,135.78,135.74,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742083633466,43.88892581,135.79,135.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083633869,7.3648,135.78,135.72,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083634263,7.3648,135.78,135.73,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742083634473,26.33570826,135.79,135.72,43.83321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083634671,2.0649,135.77,135.72,43.83321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083634863,2.0649,135.77,135.75,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742083635063,0.04829383,135.76,135.72,43.83321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083635266,0.04829383,135.76,135.74,17.55321755]
["bitfinex-derivatives","SOLF0:USTF0",1742083635463,0.04829383,135.76,135.75,33.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742083637469,0.04829383,135.76,135.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742083639167,0.04829383,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083639962,7.41439383,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083640163,0.04829383,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083640867,0.04829383,135.76,135.74,33.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742083641069,0.04829383,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083641370,0.04829383,135.76,135.74,33.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742083641770,0.04829383,135.76,135.74,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742083642693,0.04829383,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083650477,9.383e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083650673,9.383e-05,135.76,135.75,9.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742083658286,9.383e-05,135.76,135.75,20.53236797]
["bitfinex-derivatives","SOLF0:USTF0",1742083659582,9.383e-05,135.76,135.75,21.88491518]
["bitfinex-derivatives","SOLF0:USTF0",1742083660681,9.383e-05,135.76,135.75,31.20971518]
["bitfinex-derivatives","SOLF0:USTF0",1742083662389,9.383e-05,135.76,135.75,37.52622454]
["bitfinex-derivatives","SOLF0:USTF0",1742083664790,9.383e-05,135.76,135.75,36.17367733]
["bitfinex-derivatives","SOLF0:USTF0",1742083665894,9.383e-05,135.76,135.75,37.52605206]
["bitfinex-derivatives","SOLF0:USTF0",1742083666494,9.383e-05,135.76,135.75,63.98605206]
["bitfinex-derivatives","SOLF0:USTF0",1742083667292,9.383e-05,135.76,135.75,62.63367733]
["bitfinex-derivatives","SOLF0:USTF0",1742083667495,9.383e-05,135.76,135.75,63.98609121]
["bitfinex-derivatives","SOLF0:USTF0",1742083668598,9.383e-05,135.76,135.75,56.62609121]
["bitfinex-derivatives","SOLF0:USTF0",1742083669598,9.383e-05,135.76,135.75,53.28887733]
["bitfinex-derivatives","SOLF0:USTF0",1742083669994,9.383e-05,135.76,135.75,24.92257733]
["bitfinex-derivatives","SOLF0:USTF0",1742083670197,9.383e-05,135.76,135.75,51.36257733]
["bitfinex-derivatives","SOLF0:USTF0",1742083670597,9.383e-05,135.76,135.75,51.38257733]
["bitfinex-derivatives","SOLF0:USTF0",1742083671296,9.383e-05,135.76,135.75,33.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742083672098,9.383e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083674601,9.383e-05,135.76,135.74,7.4217557]
["bitfinex-derivatives","SOLF0:USTF0",1742083674800,9.383e-05,135.76,135.74,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1742083679705,7.36619383,135.76,135.74,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1742083680304,9.383e-05,135.76,135.74,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1742083682403,9.383e-05,135.76,135.74,7.4215557]
["bitfinex-derivatives","SOLF0:USTF0",1742083682599,9.383e-05,135.76,135.74,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1742083683600,9.383e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083684007,9.383e-05,135.76,135.74,0.0551557]
["bitfinex-derivatives","SOLF0:USTF0",1742083684400,9.383e-05,135.76,135.74,11.30419904]
["bitfinex-derivatives","SOLF0:USTF0",1742083684605,9.383e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083684898,9.383e-05,135.76,135.75,18.61534334]
["bitfinex-derivatives","SOLF0:USTF0",1742083688201,9.383e-05,135.76,135.75,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742083690007,9.383e-05,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742083690209,9.383e-05,135.77,135.76,51.4171378]
["bitfinex-derivatives","SOLF0:USTF0",1742083691607,8.793e-05,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742083695014,8.793e-05,135.78,135.77,24.9366378]
["bitfinex-derivatives","SOLF0:USTF0",1742083695211,8.793e-05,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742083695713,8.793e-05,135.78,135.77,24.9366378]
["bitfinex-derivatives","SOLF0:USTF0",1742083696615,8.793e-05,135.78,135.77,26.28897549]
["bitfinex-derivatives","SOLF0:USTF0",1742083697710,8.793e-05,135.78,135.77,33.64897549]
["bitfinex-derivatives","SOLF0:USTF0",1742083701915,1.9134,135.93,135.81,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742083702220,1.9134,135.93,135.9,17.5714378]
["bitfinex-derivatives","SOLF0:USTF0",1742083702409,1.9134,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083703612,1.95184214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083704008,1.95184214,135.94,135.92,17.5714378]
["bitfinex-derivatives","SOLF0:USTF0",1742083704713,1.95184214,135.94,135.91,26.51352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083709221,1.95184214,135.94,135.91,33.87112779]
["bitfinex-derivatives","SOLF0:USTF0",1742083709425,1.95184214,135.94,135.91,26.51352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083710328,0.05484214,135.94,135.92,17.5714378]
["bitfinex-derivatives","SOLF0:USTF0",1742083710618,0.05484214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083711423,0.05484214,135.94,135.92,24.9281378]
["bitfinex-derivatives","SOLF0:USTF0",1742083711624,0.05484214,135.94,135.92,17.5714378]
["bitfinex-derivatives","SOLF0:USTF0",1742083712023,0.05484214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083713226,0.05484214,135.94,135.92,24.9283378]
["bitfinex-derivatives","SOLF0:USTF0",1742083713527,0.05484214,135.94,135.91,0.05352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083713728,7.357,135.93,135.91,0.05352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083713917,11.1559,135.93,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083714525,3.7989,135.93,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083717225,0.05484214,135.94,135.91,44.24663369]
["bitfinex-derivatives","SOLF0:USTF0",1742083717424,0.05484214,135.94,135.92,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742083717623,0.05484214,135.94,135.91,44.24663369]
["bitfinex-derivatives","SOLF0:USTF0",1742083717826,0.05484214,135.94,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083718022,0.05484214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083719434,0.05484214,135.94,135.91,44.24663369]
["bitfinex-derivatives","SOLF0:USTF0",1742083719623,0.05484214,135.94,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083720134,0.05484214,135.94,135.91,34.07082779]
["bitfinex-derivatives","SOLF0:USTF0",1742083720433,0.05484214,135.94,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083721233,0.05484214,135.94,135.91,44.24663369]
["bitfinex-derivatives","SOLF0:USTF0",1742083722034,0.05484214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083722832,0.05484214,135.94,135.92,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742083723033,0.05484214,135.94,135.91,44.24663369]
["bitfinex-derivatives","SOLF0:USTF0",1742083723230,0.05484214,135.94,135.91,34.07092779]
["bitfinex-derivatives","SOLF0:USTF0",1742083723733,0.05484214,135.94,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083724335,0.05484214,135.94,135.91,34.07092779]
["bitfinex-derivatives","SOLF0:USTF0",1742083726032,0.05484214,135.94,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1742083726232,0.05484214,135.94,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083726636,0.05484214,135.94,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083727333,0.05484214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083727535,0.05484214,135.94,135.91,26.71352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083727930,0.05484214,135.94,135.92,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742083728438,0.05484214,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083736243,0.05484214,135.94,135.93,18.57329034]
["bitfinex-derivatives","SOLF0:USTF0",1742083742348,4.214e-05,135.94,135.93,18.57329034]
["bitfinex-derivatives","SOLF0:USTF0",1742083743350,4.214e-05,135.94,135.93,45.05329034]
["bitfinex-derivatives","SOLF0:USTF0",1742083744552,4.214e-05,135.94,135.91,0.05352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083744750,11.21683248,135.94,135.91,0.05352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083744950,1.9509,135.93,135.91,0.05352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083745351,1.9509,135.93,135.91,11.27031813]
["bitfinex-derivatives","SOLF0:USTF0",1742083745953,1.9509,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742083753560,1.9509,135.93,135.91,18.62771813]
["bitfinex-derivatives","SOLF0:USTF0",1742083756261,9.3074,135.93,135.91,7.41092779]
["bitfinex-derivatives","SOLF0:USTF0",1742083757660,1.9509,135.93,135.91,7.41092779]
["bitfinex-derivatives","SOLF0:USTF0",1742083759662,9.3076,135.93,135.91,0.05352779]
["bitfinex-derivatives","SOLF0:USTF0",1742083759863,9.3076,135.93,135.86,242.72]
["bitfinex-derivatives","SOLF0:USTF0",1742083759864,11.21679034,135.92,135.86,37.57679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083760056,11.21679034,135.91,135.86,37.57679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083760262,7.3584,135.9,135.87,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742083760759,7.3593,135.88,135.85,18.57739034]
["bitfinex-derivatives","SOLF0:USTF0",1742083760956,7.3593,135.88,135.85,44.93739034]
["bitfinex-derivatives","SOLF0:USTF0",1742083761157,7.41525794,135.88,135.85,44.98924869]
["bitfinex-derivatives","SOLF0:USTF0",1742083761366,0.05595794,135.88,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742083761763,0.05595794,135.88,135.86,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083761964,0.05595794,135.88,135.87,18.57659034]
["bitfinex-derivatives","SOLF0:USTF0",1742083763263,13.26899034,135.95,135.9,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1742083763459,13.26899034,135.95,135.9,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083763761,2.0522,135.95,135.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742083763962,383.34,135.96,135.92,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083764164,37.55679034,135.96,135.91,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083764365,0.05129337,135.95,135.92,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1742083764563,7.40699337,135.95,135.92,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1742083764764,0.05129337,135.95,135.92,11.2676127]
["bitfinex-derivatives","SOLF0:USTF0",1742083765364,0.05129337,135.95,135.92,18.6244127]
["bitfinex-derivatives","SOLF0:USTF0",1742083765863,0.05129337,135.95,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742083768470,0.05129337,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742083770266,0.05129337,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742083779677,0.05129337,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742083780779,0.05129337,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742083783380,7.40679337,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742083783580,0.05129337,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742083789695,0.05129337,135.95,135.92,37.6076127]
["bitfinex-derivatives","SOLF0:USTF0",1742083789696,0.05129337,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742083790191,0.05129337,135.95,135.92,37.6076127]
["bitfinex-derivatives","SOLF0:USTF0",1742083790495,0.05129337,135.95,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742083792695,0.05129337,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742083795003,0.05129337,135.95,135.94,18.57279034]
["bitfinex-derivatives","SOLF0:USTF0",1742083803610,0.05129337,135.95,135.93,20.43569034]
["bitfinex-derivatives","SOLF0:USTF0",1742083803803,0.05129337,135.95,135.92,11.2676127]
["bitfinex-derivatives","SOLF0:USTF0",1742083804010,0.05129337,135.95,135.92,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1742083804404,7.40679337,135.95,135.92,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1742083805110,0.05129337,135.95,135.92,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1742083805313,11.21679034,135.93,135.92,0.05082236]
["bitfinex-derivatives","SOLF0:USTF0",1742083805508,11.21679034,135.93,135.88,30.53304044]
["bitfinex-derivatives","SOLF0:USTF0",1742083805712,11.21679034,135.89,135.88,30.53304044]
["bitfinex-derivatives","SOLF0:USTF0",1742083806214,11.21679034,135.91,135.88,30.53304044]
["bitfinex-derivatives","SOLF0:USTF0",1742083806411,11.21679034,135.91,135.88,37.89194044]
["bitfinex-derivatives","SOLF0:USTF0",1742083806607,11.26882432,135.91,135.88,37.94571285]
["bitfinex-derivatives","SOLF0:USTF0",1742083806808,0.05203398,135.91,135.88,30.58681285]
["bitfinex-derivatives","SOLF0:USTF0",1742083807006,0.05203398,135.91,135.89,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742083807912,0.05203398,135.91,135.88,11.27056275]
["bitfinex-derivatives","SOLF0:USTF0",1742083808118,11.26882432,135.91,135.88,0.05377241]
["bitfinex-derivatives","SOLF0:USTF0",1742083808309,18.62682432,135.91,135.88,0.05377241]
["bitfinex-derivatives","SOLF0:USTF0",1742083809919,0.05203398,135.91,135.89,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083810417,0.05203398,135.91,135.88,18.62966275]
["bitfinex-derivatives","SOLF0:USTF0",1742083810711,0.05203398,135.91,135.89,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083810913,0.05203398,135.91,135.9,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083812219,0.05203398,135.91,135.9,18.57499034]
["bitfinex-derivatives","SOLF0:USTF0",1742083819222,0.05203398,135.91,135.9,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083820316,37.57679034,135.97,135.9,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083820527,26.36,135.97,135.93,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083820715,1.9843,135.98,135.93,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083821620,0.05074053,135.97,135.94,0.05213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083822219,0.05074053,135.97,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083822522,0.05074053,135.97,135.94,33.72793888]
["bitfinex-derivatives","SOLF0:USTF0",1742083823117,7.40514053,135.97,135.94,33.72793888]
["bitfinex-derivatives","SOLF0:USTF0",1742083823521,0.05074053,135.97,135.94,33.72793888]
["bitfinex-derivatives","SOLF0:USTF0",1742083823723,7.40514053,135.97,135.94,33.72793888]
["bitfinex-derivatives","SOLF0:USTF0",1742083823924,0.05074053,135.97,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083824524,7.3549,135.96,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083825523,7.3549,135.96,135.94,33.72803888]
["bitfinex-derivatives","SOLF0:USTF0",1742083825723,7.40534053,135.97,135.94,33.72803888]
["bitfinex-derivatives","SOLF0:USTF0",1742083826628,7.3549,135.96,135.94,33.72803888]
["bitfinex-derivatives","SOLF0:USTF0",1742083827021,7.3549,135.96,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083829326,7.3554,135.95,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083829627,0.05074053,135.97,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083829928,7.40544053,135.97,135.94,33.72803888]
["bitfinex-derivatives","SOLF0:USTF0",1742083830222,0.05074053,135.97,135.94,37.58892922]
["bitfinex-derivatives","SOLF0:USTF0",1742083830428,0.05074053,135.97,135.95,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083831421,0.05074053,135.97,135.94,26.37213888]
["bitfinex-derivatives","SOLF0:USTF0",1742083831422,0.05074053,135.97,135.94,37.58892922]
["bitfinex-derivatives","SOLF0:USTF0",1742083831617,7.40534053,135.97,135.94,44.94472922]
["bitfinex-derivatives","SOLF0:USTF0",1742083832129,0.05074053,135.97,135.94,37.58892922]
["bitfinex-derivatives","SOLF0:USTF0",1742083833129,0.05074053,135.97,135.95,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083835035,0.05074053,135.97,135.95,18.57199034]
["bitfinex-derivatives","SOLF0:USTF0",1742083836029,0.05074053,135.97,135.95,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083837332,0.05074053,135.97,135.95,18.57199034]
["bitfinex-derivatives","SOLF0:USTF0",1742083838830,0.05074053,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742083839433,0.05074053,135.97,135.95,18.57199034]
["bitfinex-derivatives","SOLF0:USTF0",1742083843735,0.05074053,135.97,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742083845744,1.8696,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742083845944,9.3624,136.03,135.99,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083845945,2.0109,136.03,135.99,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083846140,11.21679034,136.02,135.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742083846345,7.3523,136.01,135.98,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742083847038,7.39932163,136.01,135.98,26.31186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083847740,0.04702163,136.01,135.98,26.31186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083847939,11.26381197,136.01,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083848339,7.3533,135.99,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083849646,7.353,136.0,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083851246,11.26381197,136.01,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083851450,7.3533,135.99,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083851844,7.353,136.0,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083852351,11.26381197,136.01,135.98,7.40546041]
["bitfinex-derivatives","SOLF0:USTF0",1742083852557,0.04702163,136.01,135.98,11.26865075]
["bitfinex-derivatives","SOLF0:USTF0",1742083852760,0.04702163,136.01,135.98,37.50865075]
["bitfinex-derivatives","SOLF0:USTF0",1742083853441,0.04702163,136.01,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1742083853953,7.39922163,136.01,135.99,7.353]
["bitfinex-derivatives","SOLF0:USTF0",1742083854954,7.39922163,136.01,135.98,37.50865075]
["bitfinex-derivatives","SOLF0:USTF0",1742083854955,7.39922163,136.01,135.98,44.86225075]
["bitfinex-derivatives","SOLF0:USTF0",1742083855853,0.04702163,136.01,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742083856755,7.39932163,136.01,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742083856953,7.39932163,136.01,135.98,44.86225075]
["bitfinex-derivatives","SOLF0:USTF0",1742083857752,7.3528,136.0,135.98,44.86225075]
["bitfinex-derivatives","SOLF0:USTF0",1742083857955,0.04702163,136.01,135.98,44.86225075]
["bitfinex-derivatives","SOLF0:USTF0",1742083858457,7.39952163,136.01,135.98,44.86225075]
["bitfinex-derivatives","SOLF0:USTF0",1742083860052,7.39952163,136.01,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742083860258,0.04702163,136.01,135.98,37.50865075]
["bitfinex-derivatives","SOLF0:USTF0",1742083860760,0.04702163,136.01,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742083861861,0.04702163,136.01,135.98,44.86225075]
["bitfinex-derivatives","SOLF0:USTF0",1742083862659,0.04702163,136.01,135.98,37.50865075]
["bitfinex-derivatives","SOLF0:USTF0",1742083863058,11.26381197,136.01,135.98,26.29186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083863757,7.3533,135.99,135.98,26.29186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083864060,7.3533,135.99,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083864263,0.04702163,136.01,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083864654,7.353,136.0,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083865161,0.04702163,136.01,135.98,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1742083865354,0.04702163,136.01,135.99,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083865551,0.04702163,136.01,135.99,37.35679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083865751,0.04702163,136.01,135.99,44.70979034]
["bitfinex-derivatives","SOLF0:USTF0",1742083866062,0.04702163,136.01,135.99,37.35679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083866266,0.04702163,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742083870768,0.04702163,136.01,136.0,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742083871873,0.04702163,136.01,136.0,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083872764,0.04702163,136.01,136.0,18.56949034]
["bitfinex-derivatives","SOLF0:USTF0",1742083892182,2.163e-05,136.01,136.0,18.56949034]
["bitfinex-derivatives","SOLF0:USTF0",1742083893284,2.163e-05,136.01,136.0,22.56749034]
["bitfinex-derivatives","SOLF0:USTF0",1742083894074,2.163e-05,136.01,136.0,29.92749034]
["bitfinex-derivatives","SOLF0:USTF0",1742083895086,2.163e-05,136.01,136.0,22.56749034]
["bitfinex-derivatives","SOLF0:USTF0",1742083895680,2.163e-05,136.01,136.0,48.52749034]
["bitfinex-derivatives","SOLF0:USTF0",1742083909981,2.163e-05,136.01,136.0,44.52949034]
["bitfinex-derivatives","SOLF0:USTF0",1742083925495,2.163e-05,136.01,136.0,44.42949034]
["bitfinex-derivatives","SOLF0:USTF0",1742083935510,2.163e-05,136.01,136.0,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083935708,2.163e-05,136.01,136.0,37.09679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083936808,2.163e-05,136.01,136.0,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083937012,2.163e-05,136.01,135.99,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083937311,2.163e-05,136.01,135.99,18.56979034]
["bitfinex-derivatives","SOLF0:USTF0",1742083937908,2.163e-05,136.01,136.0,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083938411,2.163e-05,136.01,136.0,18.56949034]
["bitfinex-derivatives","SOLF0:USTF0",1742083943513,2.163e-05,136.01,135.94,66.03988925]
["bitfinex-derivatives","SOLF0:USTF0",1742083943815,11.21681197,136.01,135.96,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083944715,18.56931197,136.01,135.97,0.0485132]
["bitfinex-derivatives","SOLF0:USTF0",1742083945018,7.35252163,136.01,135.97,0.0485132]
["bitfinex-derivatives","SOLF0:USTF0",1742083945212,11.21679034,135.99,135.89,30.53304044]
["bitfinex-derivatives","SOLF0:USTF0",1742083945412,37.27679034,135.99,135.94,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083945614,37.35679034,136.02,135.97,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083945813,7.3529,136.0,135.97,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083946011,1.8609,136.03,135.99,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083946207,1.8609,136.03,136.01,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083946411,0.04683745,136.02,136.0,11.27046615]
["bitfinex-derivatives","SOLF0:USTF0",1742083947519,0.04683745,136.02,136.01,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083947722,0.04683745,136.02,136.01,37.39679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083949318,0.04683745,136.02,136.01,44.74899034]
["bitfinex-derivatives","SOLF0:USTF0",1742083951222,0.04683745,136.02,136.01,37.39679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083951617,0.04683745,136.02,136.01,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742083952520,0.04683745,136.02,136.0,0.05367581]
["bitfinex-derivatives","SOLF0:USTF0",1742083952724,18.56899034,136.01,135.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742083953725,13.07959034,136.02,135.98,37.37679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083953929,0.05147776,136.01,136.0,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083954327,0.05147776,136.01,136.0,18.56929034]
["bitfinex-derivatives","SOLF0:USTF0",1742083962439,11.2386,136.08,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742083962639,3.89,136.08,136.04,37.37679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083963435,11.2388,136.08,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083963640,0.04799349,136.07,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083964136,7.39739349,136.07,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083965938,0.04799349,136.07,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083966439,0.04799349,136.07,136.06,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083967133,0.04799349,136.07,136.06,18.56629034]
["bitfinex-derivatives","SOLF0:USTF0",1742083968343,0.04799349,136.07,136.06,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083969734,0.04799349,136.07,136.05,11.26666896]
["bitfinex-derivatives","SOLF0:USTF0",1742083971140,0.04799349,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742083971940,0.04799349,136.07,136.05,18.61646896]
["bitfinex-derivatives","SOLF0:USTF0",1742083972739,0.04799349,136.07,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083973145,7.39719349,136.07,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083973344,7.39719349,136.07,136.05,11.26666896]
["bitfinex-derivatives","SOLF0:USTF0",1742083973546,0.04799349,136.07,136.05,11.26666896]
["bitfinex-derivatives","SOLF0:USTF0",1742083973946,0.04799349,136.07,136.05,18.61636896]
["bitfinex-derivatives","SOLF0:USTF0",1742083975347,7.39699349,136.07,136.05,18.61636896]
["bitfinex-derivatives","SOLF0:USTF0",1742083975849,7.39699349,136.07,136.05,11.26666896]
["bitfinex-derivatives","SOLF0:USTF0",1742083976148,7.39699349,136.07,136.05,0.04987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083976747,7.39699349,136.07,136.05,7.39987862]
["bitfinex-derivatives","SOLF0:USTF0",1742083976947,0.04799349,136.07,136.05,11.26666896]
["bitfinex-derivatives","SOLF0:USTF0",1742083977852,0.04799349,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742083978237,0.04799349,136.07,136.06,18.56629034]
["bitfinex-derivatives","SOLF0:USTF0",1742083982248,9.3076,136.13,136.09,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742083982449,9.3076,136.13,136.09,18.56449034]
["bitfinex-derivatives","SOLF0:USTF0",1742083983350,0.05544282,136.12,136.1,18.61983425]
["bitfinex-derivatives","SOLF0:USTF0",1742083983652,0.05544282,136.12,136.11,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083983948,0.05544282,136.12,136.11,44.66359034]
["bitfinex-derivatives","SOLF0:USTF0",1742083986047,0.05544282,136.12,136.11,37.31679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083986848,242.5,136.2,136.12,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1742083987055,81.77723355,136.24,136.19,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083987354,81.77723355,136.24,136.23,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083987552,81.77723355,136.24,136.22,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083987845,81.77723355,136.24,136.21,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083988056,0.05311996,136.23,136.21,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083988250,0.05311996,136.23,136.2,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1742083988251,0.05311996,136.23,136.22,37.47679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083988556,81.77723355,136.24,136.22,44.81719034]
["bitfinex-derivatives","SOLF0:USTF0",1742083988849,81.77723355,136.24,136.23,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083989246,20.49019034,136.31,136.23,18.55709034]
["bitfinex-derivatives","SOLF0:USTF0",1742083989448,20.49019034,136.31,136.27,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083989652,0.05459843,136.28,136.27,11.21679034]
["bitfinex-derivatives","SOLF0:USTF0",1742083989845,0.05459843,136.28,136.26,26.35096368]
["bitfinex-derivatives","SOLF0:USTF0",1742083992356,0.05459843,136.28,136.27,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742083992950,81.77723355,136.32,136.27,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742083993149,81.77723355,136.32,136.3,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742083993355,19.44263899,136.38,136.31,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742083993951,0.04775077,136.36,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083994758,7.38125077,136.36,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083994956,0.04775077,136.36,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083995360,7.3339,136.35,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083995559,0.04775077,136.36,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083996256,17.49388976,136.36,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083997258,7.3344,136.34,136.33,0.04741385]
["bitfinex-derivatives","SOLF0:USTF0",1742083999052,17.44613899,136.34,136.26,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742083999260,17.44613899,136.34,136.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742083999461,17.44613899,136.32,136.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742083999657,1.9213,136.31,136.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742084000054,7.3376,136.29,136.24,33.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742084000255,7.39028028,136.29,136.26,0.04907721]
["bitfinex-derivatives","SOLF0:USTF0",1742084001059,7.3378,136.28,136.26,0.04907721]
["bitfinex-derivatives","SOLF0:USTF0",1742084001558,0.05268028,136.29,136.26,0.04907721]
["bitfinex-derivatives","SOLF0:USTF0",1742084001863,0.05268028,136.29,136.27,43.80613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084002052,0.05268028,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742084002961,65.15502964,136.36,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742084003162,65.15502964,136.36,136.31,51.14213899]
["bitfinex-derivatives","SOLF0:USTF0",1742084003559,65.15502964,136.36,136.31,43.80613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084003754,7.3344,136.34,136.31,43.80613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084004062,7.383446,136.34,136.31,43.86157553]
["bitfinex-derivatives","SOLF0:USTF0",1742084004463,0.049046,136.34,136.31,0.05543654]
["bitfinex-derivatives","SOLF0:USTF0",1742084004665,26.36,136.33,136.27,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084004859,28.3424,136.33,136.27,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084005455,28.3424,136.33,136.28,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742084005759,28.3424,136.33,136.27,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084005960,7.3364,136.31,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084006661,7.3366,136.3,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084007061,7.3362,136.31,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084007361,7.38787393,136.31,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084007565,0.05167393,136.31,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084007761,0.05167393,136.31,136.29,17.49297656]
["bitfinex-derivatives","SOLF0:USTF0",1742084008268,0.05167393,136.31,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084008460,7.3366,136.3,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084009460,7.38797393,136.31,136.29,0.04683757]
["bitfinex-derivatives","SOLF0:USTF0",1742084009961,7.3385,136.27,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742084010157,45.86103899,136.3,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742084010462,45.86103899,136.3,136.21,21.34633899]
["bitfinex-derivatives","SOLF0:USTF0",1742084010662,45.86103899,136.3,136.23,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742084011074,0.04637829,136.28,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084011264,7.3382,136.27,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084011469,0.04637829,136.28,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084012768,7.3382,136.27,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084013963,7.3387,136.26,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084016370,7.3384,136.27,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084016666,0.04637829,136.28,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084017866,7.3387,136.26,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084018268,33.7187,136.26,136.25,0.04743686]
["bitfinex-derivatives","SOLF0:USTF0",1742084018662,51.16613899,136.26,136.17,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084018964,43.82613899,136.26,136.17,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084019169,7.3412,136.22,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742084019370,26.38,136.26,136.19,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084019772,7.39411727,136.24,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084020362,0.05401727,136.24,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084020667,0.05401727,136.24,136.21,17.49852497]
["bitfinex-derivatives","SOLF0:USTF0",1742084020875,0.05401727,136.24,136.23,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084021772,0.05401727,136.24,136.23,24.78643899]
["bitfinex-derivatives","SOLF0:USTF0",1742084025371,0.05401727,136.24,136.22,33.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742084027075,0.05401727,136.24,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084027980,0.05401727,136.24,136.22,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742084028278,0.05401727,136.24,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084028581,7.39411727,136.24,136.21,7.39358598]
["bitfinex-derivatives","SOLF0:USTF0",1742084028877,0.05401727,136.24,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084029073,7.3408,136.23,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084029275,0.05401727,136.24,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084029677,7.3409,136.22,136.21,0.05238598]
["bitfinex-derivatives","SOLF0:USTF0",1742084029980,28.40961727,136.24,136.19,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084030179,28.3556,136.24,136.19,17.44613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084030970,0.05076179,136.23,136.2,0.05050163]
["bitfinex-derivatives","SOLF0:USTF0",1742084031469,0.05076179,136.23,136.2,7.39240163]
["bitfinex-derivatives","SOLF0:USTF0",1742084032274,0.05076179,136.23,136.21,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742084032480,0.05076179,136.23,136.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742084032681,0.05076179,136.23,136.21,33.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742084033080,0.05076179,136.23,136.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742084034279,7.3409,136.22,136.2,0.05050163]
["bitfinex-derivatives","SOLF0:USTF0",1742084036578,7.3414,136.21,136.2,0.05050163]
["bitfinex-derivatives","SOLF0:USTF0",1742084039877,7.3426,136.19,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742084040586,7.3422,136.2,136.15,43.82613899]
["bitfinex-derivatives","SOLF0:USTF0",1742084040974,0.04731067,136.19,136.16,0.04763586]
["bitfinex-derivatives","SOLF0:USTF0",1742084041486,0.04731067,136.19,136.16,7.39153586]
["bitfinex-derivatives","SOLF0:USTF0",1742084041884,0.04731067,136.19,136.16,0.04763586]
["bitfinex-derivatives","SOLF0:USTF0",1742084042886,0.04731067,136.19,136.17,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1742084043386,0.04731067,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742084043576,0.04731067,136.19,136.18,33.703]
["bitfinex-derivatives","SOLF0:USTF0",1742084046085,26.36,136.26,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084046291,357.0,136.28,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084047290,7.3393,136.25,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084048286,7.39193202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084048591,0.05293202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084049788,7.39193202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084054803,7.3393,136.25,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084062109,7.39173202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084062705,0.05293202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084063203,7.39213202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084063401,0.05293202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084063905,7.3393,136.25,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084064102,0.05293202,136.26,136.24,0.05597106]
["bitfinex-derivatives","SOLF0:USTF0",1742084064308,11.16361807,136.33,136.25,11.16361807]
["bitfinex-derivatives","SOLF0:USTF0",1742084064502,70.12258436,136.32,136.28,18.50081807]
["bitfinex-derivatives","SOLF0:USTF0",1742084064709,70.12258436,136.32,136.29,11.16361807]
["bitfinex-derivatives","SOLF0:USTF0",1742084064909,11.16361807,136.33,136.29,11.16361807]
["bitfinex-derivatives","SOLF0:USTF0",1742084065208,11.16361807,136.33,136.29,18.50061807]
["bitfinex-derivatives","SOLF0:USTF0",1742084065412,0.04874318,136.32,136.3,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1742084065811,0.04874318,136.32,136.3,7.38572087]
["bitfinex-derivatives","SOLF0:USTF0",1742084066007,0.04874318,136.32,136.31,11.16361807]
["bitfinex-derivatives","SOLF0:USTF0",1742084066407,0.04874318,136.32,136.3,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1742084068014,11.16361807,136.31,136.3,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1742084068216,7.38434318,136.32,136.3,0.04922087]
["bitfinex-derivatives","SOLF0:USTF0",1742084068417,17.44239446,136.31,136.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742084068613,17.44239446,136.29,136.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742084069011,7.3381,136.28,136.24,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742084069217,19.35069446,136.29,136.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742084069511,7.3379,136.28,136.24,7.39534541]
["bitfinex-derivatives","SOLF0:USTF0",1742084069720,0.05630636,136.27,136.24,0.05564541]
["bitfinex-derivatives","SOLF0:USTF0",1742084070020,0.05630636,136.27,136.24,7.39544541]
["bitfinex-derivatives","SOLF0:USTF0",1742084070519,0.05630636,136.27,136.24,0.05564541]
["bitfinex-derivatives","SOLF0:USTF0",1742084071219,0.05630636,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742084088732,357.0,136.35,136.25,49.57429446]
["bitfinex-derivatives","SOLF0:USTF0",1742084088928,7.3341,136.35,136.29,17.44239446]
["bitfinex-derivatives","SOLF0:USTF0",1742084089136,7.3341,136.35,136.29,43.70239446]
["bitfinex-derivatives","SOLF0:USTF0",1742084089332,17.44239446,136.36,136.31,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1742084089837,0.04703242,136.35,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084090135,7.3345,136.34,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084091335,7.3349,136.33,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084094227,18.49561657,136.33,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084098535,7.38123242,136.35,136.32,11.21710981]
["bitfinex-derivatives","SOLF0:USTF0",1742084098733,7.38123242,136.35,136.33,11.16071657]
["bitfinex-derivatives","SOLF0:USTF0",1742084098935,7.3345,136.34,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084099141,11.16071657,136.34,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084099938,11.20774899,136.35,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084100137,0.04703242,136.35,136.32,7.39139324]
["bitfinex-derivatives","SOLF0:USTF0",1742084100338,0.04703242,136.35,136.32,11.21710981]
["bitfinex-derivatives","SOLF0:USTF0",1742084100541,0.04703242,136.35,136.33,11.16071657]
["bitfinex-derivatives","SOLF0:USTF0",1742084100743,0.04703242,136.35,136.34,18.49511657]
["bitfinex-derivatives","SOLF0:USTF0",1742084101438,0.04703242,136.35,136.32,4.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1742084101439,0.04703242,136.35,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742084101743,0.04703242,136.35,136.33,18.49541657]
["bitfinex-derivatives","SOLF0:USTF0",1742084102243,0.04703242,136.35,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742084102649,0.04703242,136.35,136.32,4.05799324]
["bitfinex-derivatives","SOLF0:USTF0",1742084102843,7.3347,136.34,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084103532,7.3349,136.33,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084103936,0.04703242,136.35,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084105644,7.3349,136.33,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084106849,33.6749,136.33,136.32,0.05639324]
["bitfinex-derivatives","SOLF0:USTF0",1742084107051,26.34,136.33,136.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742084107247,17.42552867,136.32,136.25,19.39022867]
["bitfinex-derivatives","SOLF0:USTF0",1742084107446,17.42552867,136.32,136.25,17.42552867]
["bitfinex-derivatives","SOLF0:USTF0",1742084107949,17.42552867,136.32,136.25,24.76462867]
["bitfinex-derivatives","SOLF0:USTF0",1742084108150,0.05416225,136.3,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084108447,7.3374,136.29,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084108848,33.75076225,136.3,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084109249,26.41416225,136.3,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084110449,0.05416225,136.3,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084111047,7.39106225,136.3,136.27,7.39119664]
["bitfinex-derivatives","SOLF0:USTF0",1742084112350,7.3371,136.29,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084112747,7.3376,136.28,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084115457,7.3373,136.29,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084115657,0.05416225,136.3,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084116050,26.39416225,136.3,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084116255,7.3376,136.28,136.27,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742084125067,18.5071424,136.28,136.18,9.98621703]
["bitfinex-derivatives","SOLF0:USTF0",1742084125270,11.1671424,136.23,136.18,21.15335943]
["bitfinex-derivatives","SOLF0:USTF0",1742084125667,11.1671424,136.21,136.18,9.98621703]
["bitfinex-derivatives","SOLF0:USTF0",1742084125867,11.1671424,136.19,136.18,9.98621703]
["bitfinex-derivatives","SOLF0:USTF0",1742084126275,18.5096424,136.19,136.18,9.98621703]
["bitfinex-derivatives","SOLF0:USTF0",1742084129172,7.3425,136.19,136.18,26.53118737]
["bitfinex-derivatives","SOLF0:USTF0",1742084129969,7.343,136.18,136.17,0.05191031]
["bitfinex-derivatives","SOLF0:USTF0",1742084131370,32.1652042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084133670,71.7074084,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084134068,54.2252042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084135764,71.7074084,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084135964,54.2252042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084136369,71.7074084,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084136573,54.2252042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084136879,14.683,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084137066,51.2452042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084139977,58.5852042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084143780,51.2452042,136.18,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084144479,0.05391357,136.2,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084145085,7.39621357,136.2,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084145283,0.05391357,136.2,136.17,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084145480,0.05391357,136.2,136.17,17.48221451]
["bitfinex-derivatives","SOLF0:USTF0",1742084145681,26.5,136.22,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742084146074,26.5,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742084146278,357.0,136.23,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742084146578,17.4822042,136.24,136.17,17.4822042]
["bitfinex-derivatives","SOLF0:USTF0",1742084146884,0.05516981,136.23,136.21,0.0475039]
["bitfinex-derivatives","SOLF0:USTF0",1742084147475,242.4,136.25,136.21,0.0475039]
["bitfinex-derivatives","SOLF0:USTF0",1742084147679,17.4822042,136.24,136.21,0.0475039]
["bitfinex-derivatives","SOLF0:USTF0",1742084147880,7.3409,136.22,136.21,0.0475039]
["bitfinex-derivatives","SOLF0:USTF0",1742084149281,24.8231042,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084152084,7.3409,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084152289,26.60675689,136.23,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084152986,7.3409,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084158795,24.8231042,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084161993,51.3431042,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084163298,7.3409,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084164898,24.8231042,136.22,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084166099,7.38735689,136.23,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084166591,0.04675689,136.23,136.21,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084166790,0.04675689,136.23,136.21,4.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1742084166989,242.4,136.25,136.21,11.3901039]
["bitfinex-derivatives","SOLF0:USTF0",1742084167189,26.56,136.27,136.21,4.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1742084168196,0.05230599,136.25,136.21,4.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1742084168495,26.56,136.27,136.21,4.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1742084168695,26.56,136.27,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742084168891,26.56,136.27,136.21,30.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742084169600,0.04895826,136.25,136.23,0.05346115]
["bitfinex-derivatives","SOLF0:USTF0",1742084169992,0.04895826,136.25,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742084170199,0.04895826,136.25,136.23,0.05346115]
["bitfinex-derivatives","SOLF0:USTF0",1742084170894,0.04895826,136.25,136.23,7.39366115]
["bitfinex-derivatives","SOLF0:USTF0",1742084171094,0.04895826,136.25,136.23,0.05346115]
["bitfinex-derivatives","SOLF0:USTF0",1742084172098,0.04895826,136.25,136.23,7.39366115]
["bitfinex-derivatives","SOLF0:USTF0",1742084172300,0.04895826,136.25,136.24,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742084175310,0.04895826,136.25,136.24,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1742084175905,0.04895826,136.25,136.24,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742084176498,0.04895826,136.25,136.24,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1742084176703,242.3,136.31,136.24,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742084176998,7.3379,136.28,136.24,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1742084177708,0.05075961,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742084177903,0.05075961,136.27,136.25,7.38623991]
["bitfinex-derivatives","SOLF0:USTF0",1742084179199,0.05075961,136.27,136.25,0.04703991]
["bitfinex-derivatives","SOLF0:USTF0",1742084180010,24.8209042,136.26,136.25,0.04703991]
["bitfinex-derivatives","SOLF0:USTF0",1742084181007,24.8209042,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084181712,7.3387,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084182511,7.38915961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084182712,0.05075961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084184817,7.3387,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084186018,7.38915961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084186917,7.3387,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084187420,24.8209042,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084188122,51.3409042,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084188427,33.8587,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084193026,74.89922955,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084194536,96.95922955,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084194737,46.9607,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084195029,39.6207,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084196331,81.57933891,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084196930,88.91793891,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084197833,81.57933891,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084198030,0.05075961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084199134,7.38895961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084199636,0.05075961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084201032,0.05075961,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742084201235,0.05075961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084203537,0.05075961,136.27,136.25,7.33923991]
["bitfinex-derivatives","SOLF0:USTF0",1742084205441,7.38905961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084206341,0.05075961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084208241,0.05075961,136.27,136.25,7.33923991]
["bitfinex-derivatives","SOLF0:USTF0",1742084209333,0.05075961,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742084209644,0.05075961,136.27,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084210739,33.8587,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084212539,26.52,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084214047,33.8587,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084215847,61.7909882,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084216447,89.7232764,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084216645,97.0632764,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084216947,102.8605764,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084220350,124.9205764,136.26,136.25,3.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084220550,7.344,136.17,136.13,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742084221146,7.3443,136.16,136.13,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742084221346,26.56,136.18,136.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742084221546,27.9322882,136.17,136.12,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742084221746,7.39988533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084223546,7.3446,136.15,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084223747,0.05528533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084224059,7.39968533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084224461,0.05528533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084224655,7.3446,136.15,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084224849,0.05528533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084225759,7.3446,136.15,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084225949,33.9046,136.15,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084229555,0.05528533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084229952,0.05528533,136.16,136.14,7.39227343]
["bitfinex-derivatives","SOLF0:USTF0",1742084230355,0.05528533,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084230557,384.9322882,136.21,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084230748,26.54,136.2,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084230955,27.9322882,136.19,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084231354,7.3439,136.17,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084231754,7.39940947,136.17,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084232361,7.3442,136.16,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084233062,7.39930947,136.17,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084233261,0.05550947,136.17,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084233762,0.05550947,136.17,136.14,7.39257343]
["bitfinex-derivatives","SOLF0:USTF0",1742084234260,0.05550947,136.17,136.14,0.04747343]
["bitfinex-derivatives","SOLF0:USTF0",1742084234454,0.05550947,136.17,136.14,1.99857343]
["bitfinex-derivatives","SOLF0:USTF0",1742084235162,0.05550947,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084235656,0.05550947,136.17,136.14,1.99857343]
["bitfinex-derivatives","SOLF0:USTF0",1742084235657,17.47592899,136.2,136.14,1.99857343]
["bitfinex-derivatives","SOLF0:USTF0",1742084235859,26.56,136.21,136.18,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742084236362,26.56,136.21,136.15,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742084236363,286.29592899,136.22,136.17,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742084236559,286.29592899,136.22,136.15,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742084236765,259.71592899,136.22,136.15,19.49562899]
["bitfinex-derivatives","SOLF0:USTF0",1742084236962,0.04906616,136.2,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084237764,0.04906616,136.2,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742084237964,17.52499515,136.2,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084238463,7.3428,136.19,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084239359,44.12499515,136.2,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084241165,51.46699515,136.2,136.17,7.39830755]
["bitfinex-derivatives","SOLF0:USTF0",1742084241366,33.99106616,136.2,136.17,7.39830755]
["bitfinex-derivatives","SOLF0:USTF0",1742084241767,26.64906616,136.2,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742084242769,26.64906616,136.2,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084243470,26.64906616,136.2,136.17,7.39820755]
["bitfinex-derivatives","SOLF0:USTF0",1742084243971,33.99106616,136.2,136.17,7.39820755]
["bitfinex-derivatives","SOLF0:USTF0",1742084244171,26.64906616,136.2,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084244367,44.12499515,136.2,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084245063,7.343,136.18,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084246262,7.3426,136.19,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084246458,22.56524243,136.26,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084246459,1.27821344,136.26,136.17,0.05480755]
["bitfinex-derivatives","SOLF0:USTF0",1742084246663,327.66374921,136.28,136.17,44.13592899]
["bitfinex-derivatives","SOLF0:USTF0",1742084246859,7.3393,136.25,136.18,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742084247468,34.0188,136.26,136.18,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742084247675,0.05624443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084248472,0.05624443,136.23,136.21,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084248874,0.05624443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084249076,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084255878,0.05624443,136.23,136.21,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742084256783,7.3409,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084256990,17.53217342,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084257291,17.47592899,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084257492,44.07592899,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084257990,51.41732899,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084258191,26.6,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084258778,33.9414,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084261182,0.05624443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084261985,7.39664443,136.23,136.2,7.38950418]
["bitfinex-derivatives","SOLF0:USTF0",1742084263285,0.05624443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084263686,0.05624443,136.23,136.2,1.93780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084263883,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084264381,0.05624443,136.23,136.2,3.96330418]
["bitfinex-derivatives","SOLF0:USTF0",1742084264582,0.05624443,136.23,136.21,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742084267295,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084269297,0.05624443,136.23,136.21,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742084272700,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084274003,0.05624443,136.23,136.21,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1742084274198,7.39664443,136.23,136.21,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1742084274399,7.39664443,136.23,136.21,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742084274601,7.39664443,136.23,136.2,35.83950418]
["bitfinex-derivatives","SOLF0:USTF0",1742084275109,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084279708,0.05624443,136.23,136.21,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742084280103,0.05624443,136.23,136.2,32.31480418]
["bitfinex-derivatives","SOLF0:USTF0",1742084280300,7.39664443,136.23,136.2,39.65640418]
["bitfinex-derivatives","SOLF0:USTF0",1742084280906,0.05624443,136.23,136.2,13.09640418]
["bitfinex-derivatives","SOLF0:USTF0",1742084281409,0.05624443,136.23,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742084281607,7.39664443,136.23,136.2,5.75480418]
["bitfinex-derivatives","SOLF0:USTF0",1742084283217,7.39664443,136.23,136.2,13.09640418]
["bitfinex-derivatives","SOLF0:USTF0",1742084283413,0.05624443,136.23,136.2,5.75480418]
["bitfinex-derivatives","SOLF0:USTF0",1742084283914,0.05624443,136.23,136.21,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1742084287809,0.05624443,136.23,136.2,5.75480418]
["bitfinex-derivatives","SOLF0:USTF0",1742084287810,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084299716,11.22794619,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084300015,11.17170176,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084300520,18.51310176,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084301117,11.17170176,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084301315,18.51280176,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084301815,0.05624443,136.23,136.2,11.21950594]
["bitfinex-derivatives","SOLF0:USTF0",1742084302020,0.05624443,136.23,136.21,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742084302323,0.05624443,136.23,136.22,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084302515,0.05624443,136.23,136.22,18.51260176]
["bitfinex-derivatives","SOLF0:USTF0",1742084303012,0.05624443,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742084306522,0.05624443,136.23,136.2,11.21950594]
["bitfinex-derivatives","SOLF0:USTF0",1742084308919,0.05624443,136.23,136.21,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742084309425,7.39694443,136.23,136.2,7.38960418]
["bitfinex-derivatives","SOLF0:USTF0",1742084309620,7.39694443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084309621,11.22794619,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084310223,7.3412,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084310822,18.56854619,136.23,136.2,7.38970418]
["bitfinex-derivatives","SOLF0:USTF0",1742084311223,0.05624443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084311418,7.39664443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084311719,0.05624443,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084312924,7.3409,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084313520,7.3414,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084313720,18.51310176,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084316120,11.17170176,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084316522,7.3414,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084316926,11.17170176,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084317126,11.22794619,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084317629,0.05624443,136.23,136.2,11.21950594]
["bitfinex-derivatives","SOLF0:USTF0",1742084317826,7.3413,136.22,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084318320,11.22794619,136.23,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084318517,7.3414,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084318718,18.51310176,136.21,136.2,0.04780418]
["bitfinex-derivatives","SOLF0:USTF0",1742084321432,7.3436,136.17,136.14,38.49200124]
["bitfinex-derivatives","SOLF0:USTF0",1742084321626,18.51530176,136.17,136.14,38.49200124]
["bitfinex-derivatives","SOLF0:USTF0",1742084322224,18.51490176,136.18,136.14,38.49200124]
["bitfinex-derivatives","SOLF0:USTF0",1742084322629,0.0560105,136.17,136.15,0.04686391]
["bitfinex-derivatives","SOLF0:USTF0",1742084322830,18.51580176,136.16,136.15,0.04686391]
["bitfinex-derivatives","SOLF0:USTF0",1742084323632,7.3462,136.13,136.09,37.47170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084323835,11.17170176,136.13,136.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742084324134,11.17170176,136.14,136.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742084324436,18.51710176,136.14,136.09,37.47170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084324737,11.17170176,136.15,136.1,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084324935,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084325130,0.05106373,136.13,136.11,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084325336,0.05106373,136.13,136.12,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084325737,0.05106373,136.13,136.12,18.51800176]
["bitfinex-derivatives","SOLF0:USTF0",1742084326231,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084327137,0.05106373,136.13,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742084328037,0.05106373,136.13,136.1,18.57016412]
["bitfinex-derivatives","SOLF0:USTF0",1742084329331,0.05106373,136.13,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742084330238,0.05106373,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084330439,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084331239,0.05106373,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084332136,7.39716373,136.13,136.1,7.39856236]
["bitfinex-derivatives","SOLF0:USTF0",1742084332442,11.22276549,136.13,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084332940,11.17170176,136.12,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084334239,18.51850176,136.11,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084335838,11.17170176,136.11,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084336643,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084337038,0.05106373,136.13,136.1,18.56996412]
["bitfinex-derivatives","SOLF0:USTF0",1742084337537,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084339041,0.05106373,136.13,136.11,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084339338,7.39676373,136.13,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084339643,11.17170176,136.12,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084340043,7.3468,136.11,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084340838,18.51850176,136.11,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084343643,11.22276549,136.13,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084344643,18.56876549,136.13,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084345040,7.39706373,136.13,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084345241,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084345447,0.05106373,136.13,136.12,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084345841,0.05106373,136.13,136.11,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084346645,0.05106373,136.13,136.1,0.05136236]
["bitfinex-derivatives","SOLF0:USTF0",1742084346646,0.05106373,136.13,136.1,11.22306412]
["bitfinex-derivatives","SOLF0:USTF0",1742084347146,0.05106373,136.13,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742084350247,0.05106373,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084357449,0.05106373,136.13,136.12,18.51800176]
["bitfinex-derivatives","SOLF0:USTF0",1742084357852,11.17170176,136.17,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742084358254,18.51560176,136.17,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742084358951,18.56321146,136.17,136.14,7.39590108]
["bitfinex-derivatives","SOLF0:USTF0",1742084362257,11.21931146,136.17,136.14,0.05100108]
["bitfinex-derivatives","SOLF0:USTF0",1742084363354,11.21931146,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084363655,0.0476097,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084366554,0.0476097,136.17,136.16,18.51580176]
["bitfinex-derivatives","SOLF0:USTF0",1742084366757,0.0476097,136.17,136.16,22.39410176]
["bitfinex-derivatives","SOLF0:USTF0",1742084370560,0.0476097,136.17,136.15,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742084371163,0.0476097,136.17,136.14,44.70770284]
["bitfinex-derivatives","SOLF0:USTF0",1742084371462,11.21931146,136.17,136.14,33.53600108]
["bitfinex-derivatives","SOLF0:USTF0",1742084371663,11.17170176,136.16,136.14,0.05100108]
["bitfinex-derivatives","SOLF0:USTF0",1742084371866,7.3445,136.16,136.14,0.05100108]
["bitfinex-derivatives","SOLF0:USTF0",1742084372360,11.21931146,136.17,136.14,0.05100108]
["bitfinex-derivatives","SOLF0:USTF0",1742084372564,18.56341146,136.17,136.14,7.39620108]
["bitfinex-derivatives","SOLF0:USTF0",1742084373056,7.3917097,136.17,136.14,7.39620108]
["bitfinex-derivatives","SOLF0:USTF0",1742084373964,0.0476097,136.17,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742084374263,0.0476097,136.17,136.15,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084375166,0.0476097,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084377264,0.0476097,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742084379769,0.0476097,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084380768,11.17170176,136.21,136.16,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084380967,11.17170176,136.22,136.17,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084381273,11.17170176,136.2,136.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742084381667,26.14,136.23,136.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742084381866,11.17170176,136.21,136.16,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742084382066,11.22312332,136.21,136.18,0.05212247]
["bitfinex-derivatives","SOLF0:USTF0",1742084382272,7.342,136.2,136.18,0.05212247]
["bitfinex-derivatives","SOLF0:USTF0",1742084382773,11.22312332,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742084383265,0.05142156,136.21,136.18,0.05212247]
["bitfinex-derivatives","SOLF0:USTF0",1742084384079,0.05142156,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742084386879,0.05142156,136.21,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742084387179,11.17170176,136.2,136.18,0.05212247]
["bitfinex-derivatives","SOLF0:USTF0",1742084387384,11.17170176,136.19,136.18,0.05212247]
["bitfinex-derivatives","SOLF0:USTF0",1742084387879,18.51420176,136.19,136.18,0.05212247]
["bitfinex-derivatives","SOLF0:USTF0",1742084396287,18.51170176,136.19,136.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742084396480,11.17170176,136.12,136.08,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084396682,11.17170176,136.12,136.08,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742084397386,0.05013912,136.11,136.09,0.05068786]
["bitfinex-derivatives","SOLF0:USTF0",1742084397684,7.39723912,136.11,136.09,0.05068786]
["bitfinex-derivatives","SOLF0:USTF0",1742084398081,7.3473,136.1,136.09,0.05068786]
["bitfinex-derivatives","SOLF0:USTF0",1742084398285,18.51900176,136.1,136.09,0.05068786]
["bitfinex-derivatives","SOLF0:USTF0",1742084400090,7.3486,136.08,136.03,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084400285,11.17170176,136.05,136.01,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742084400487,11.17170176,136.04,136.01,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742084400885,18.52240176,136.04,136.01,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742084401087,18.52240176,136.04,136.0,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084401293,18.57897169,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084401990,0.05656993,136.04,136.02,11.17170176]
["bitfinex-derivatives","SOLF0:USTF0",1742084402387,0.05656993,136.04,136.01,7.40120168]
["bitfinex-derivatives","SOLF0:USTF0",1742084402785,17.56195419,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084403284,7.3517,136.02,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084403489,24.85708426,136.02,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084407589,26.22,136.03,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084407992,43.72538426,136.03,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084408689,51.07658426,136.03,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084409692,26.22,136.03,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084410396,26.22,136.03,136.01,7.40140168]
["bitfinex-derivatives","SOLF0:USTF0",1742084410595,43.72538426,136.03,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084411096,7.3517,136.02,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084420401,0.05656993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084420994,0.05656993,136.04,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742084421196,0.05656993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084421596,0.05656993,136.04,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742084422096,0.05656993,136.04,136.01,7.40100168]
["bitfinex-derivatives","SOLF0:USTF0",1742084422494,7.40726993,136.04,136.01,7.40100168]
["bitfinex-derivatives","SOLF0:USTF0",1742084423292,0.05656993,136.04,136.02,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742084424398,0.05656993,136.04,136.01,7.40130168]
["bitfinex-derivatives","SOLF0:USTF0",1742084424602,7.40726993,136.04,136.01,7.40130168]
["bitfinex-derivatives","SOLF0:USTF0",1742084424802,7.40726993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084424803,0.05656993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084425602,7.3515,136.03,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084428405,7.40736993,136.04,136.01,7.40140168]
["bitfinex-derivatives","SOLF0:USTF0",1742084429001,7.40736993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084429600,0.05656993,136.04,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742084431207,0.05656993,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742084432308,0.05656993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084432309,0.05656993,136.04,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742084432707,0.05656993,136.04,136.01,0.04930168]
["bitfinex-derivatives","SOLF0:USTF0",1742084433303,0.05656993,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742084443117,11.20220357,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742084443421,11.20220357,136.09,136.05,11.20220357]
["bitfinex-derivatives","SOLF0:USTF0",1742084443622,18.55020357,136.09,136.06,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1742084444325,18.60187975,136.09,136.07,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742084445620,11.25387975,136.09,136.07,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742084446825,0.05167618,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742084447921,0.05167618,136.09,136.06,0.05502751]
["bitfinex-derivatives","SOLF0:USTF0",1742084448123,11.25387975,136.09,136.06,0.05502751]
["bitfinex-derivatives","SOLF0:USTF0",1742084449220,11.25387975,136.09,136.06,7.40432751]
["bitfinex-derivatives","SOLF0:USTF0",1742084449221,7.3485,136.08,136.06,7.40432751]
["bitfinex-derivatives","SOLF0:USTF0",1742084449617,18.55120357,136.07,136.06,0.05502751]
["bitfinex-derivatives","SOLF0:USTF0",1742084451327,18.55090357,136.08,136.06,0.05502751]
["bitfinex-derivatives","SOLF0:USTF0",1742084452118,0.05167618,136.09,136.06,0.05502751]
["bitfinex-derivatives","SOLF0:USTF0",1742084452119,18.60197975,136.09,136.06,0.05502751]
["bitfinex-derivatives","SOLF0:USTF0",1742084452426,0.05167618,136.09,136.06,37.39723108]
["bitfinex-derivatives","SOLF0:USTF0",1742084452827,0.05167618,136.09,136.07,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742084454828,0.05167618,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742084456225,0.05167618,136.09,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742084458430,7.39967618,136.09,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742084459029,0.05167618,136.09,136.07,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742084461532,0.05167618,136.09,136.08,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742084461927,0.05167618,136.09,136.06,39.44293108]
["bitfinex-derivatives","SOLF0:USTF0",1742084462331,0.05167618,136.09,136.07,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742084463731,0.05167618,136.09,136.08,18.55060357]
["bitfinex-derivatives","SOLF0:USTF0",1742084464232,0.05167618,136.09,136.08,44.61060357]
["bitfinex-derivatives","SOLF0:USTF0",1742084464627,18.54820357,136.13,136.1,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084464824,18.54820357,136.13,136.08,37.26220357]
["bitfinex-derivatives","SOLF0:USTF0",1742084465025,11.20220357,136.15,136.1,11.20220357]
["bitfinex-derivatives","SOLF0:USTF0",1742084465228,18.54710357,136.15,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742084465932,18.59578453,136.15,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084466631,7.3452,136.14,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084467136,11.20220357,136.14,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084468135,7.3457,136.13,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084468830,18.54790357,136.13,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084469233,44.62790357,136.13,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084471636,33.4257,136.13,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084471831,0.04868096,136.15,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084472036,0.04868096,136.15,136.13,11.20220357]
["bitfinex-derivatives","SOLF0:USTF0",1742084472234,0.04868096,136.15,136.13,18.54790357]
["bitfinex-derivatives","SOLF0:USTF0",1742084473037,7.39338096,136.15,136.13,18.54790357]
["bitfinex-derivatives","SOLF0:USTF0",1742084473531,0.04868096,136.15,136.13,18.54790357]
["bitfinex-derivatives","SOLF0:USTF0",1742084474840,0.04868096,136.15,136.14,44.62740357]
["bitfinex-derivatives","SOLF0:USTF0",1742084476241,0.04868096,136.15,136.14,33.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742084477548,0.04868096,136.15,136.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742084478641,7.39328096,136.15,136.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742084478939,0.04868096,136.15,136.12,2.11164888]
["bitfinex-derivatives","SOLF0:USTF0",1742084479144,17.52162785,136.15,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084479333,43.60162785,136.15,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084480238,7.3457,136.13,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084480942,24.81864689,136.13,136.12,0.05274888]
["bitfinex-derivatives","SOLF0:USTF0",1742084481445,7.3485,136.08,136.05,68.21040756]
["bitfinex-derivatives","SOLF0:USTF0",1742084481745,26.14,136.12,136.05,68.21040756]
["bitfinex-derivatives","SOLF0:USTF0",1742084481934,7.348,136.09,136.05,75.56000756]
["bitfinex-derivatives","SOLF0:USTF0",1742084482138,26.14,136.12,136.05,68.21040756]
["bitfinex-derivatives","SOLF0:USTF0",1742084482542,7.3475,136.1,136.06,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1742084482741,7.395711,136.1,136.07,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1742084483747,7.395711,136.1,136.07,7.39604036]
["bitfinex-derivatives","SOLF0:USTF0",1742084486546,7.395711,136.1,136.07,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1742084486547,7.3479,136.09,136.07,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1742084492046,7.395711,136.1,136.07,7.39594036]
["bitfinex-derivatives","SOLF0:USTF0",1742084492246,0.048211,136.1,136.07,0.04714036]
["bitfinex-derivatives","SOLF0:USTF0",1742084492554,0.048211,136.1,136.08,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742084492746,259.87294689,136.17,136.08,43.53294689]
["bitfinex-derivatives","SOLF0:USTF0",1742084493043,7.3449,136.15,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742084493248,242.4,136.17,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742084493646,242.4,136.17,136.11,33.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742084494049,0.05127455,136.15,136.13,0.05410401]
["bitfinex-derivatives","SOLF0:USTF0",1742084494749,7.3452,136.14,136.13,0.05410401]
["bitfinex-derivatives","SOLF0:USTF0",1742084495149,7.3452,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084497954,24.81814689,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084499454,7.3452,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084500558,24.81814689,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084503657,7.3452,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084505656,32.15814689,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084505853,54.20814689,136.14,136.13,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742084506558,7.3527,136.01,135.99,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742084507569,43.55294689,136.04,135.97,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1742084507761,0.04661225,136.01,135.99,0.04854194]
["bitfinex-derivatives","SOLF0:USTF0",1742084507960,26.1,136.01,135.97,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742084508162,7.3527,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084508963,24.82564689,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084509460,17.47294689,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084509658,26.1518073,136.01,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084510260,0.0518073,136.01,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084511157,0.0518073,136.01,135.99,7.40263964]
["bitfinex-derivatives","SOLF0:USTF0",1742084511365,0.0518073,136.01,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084514566,0.0518073,136.01,135.99,7.40313964]
["bitfinex-derivatives","SOLF0:USTF0",1742084515068,0.0518073,136.01,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084515856,17.47294689,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084516360,22.38994523,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084517969,4.91699834,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084518970,12.26969834,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084521074,29.74264523,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084521669,12.26969834,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084522475,29.74264523,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084526286,23.48423517,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084529582,4.91699834,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084530382,4.91699834,136.0,135.99,7.40313964]
["bitfinex-derivatives","SOLF0:USTF0",1742084531882,4.91699834,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084532183,0.0518073,136.01,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084532382,7.4040073,136.01,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084533289,7.4040073,136.01,135.99,7.40313964]
["bitfinex-derivatives","SOLF0:USTF0",1742084533489,0.0518073,136.01,135.99,7.40313964]
["bitfinex-derivatives","SOLF0:USTF0",1742084534384,4.96907183,136.01,135.99,7.40313964]
["bitfinex-derivatives","SOLF0:USTF0",1742084534890,4.96907183,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742084535692,0.0518073,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742084538090,0.0518073,136.01,135.99,11.28413964]
["bitfinex-derivatives","SOLF0:USTF0",1742084539494,7.3527,136.0,135.99,3.93103964]
["bitfinex-derivatives","SOLF0:USTF0",1742084539697,7.3527,136.0,135.99,1.96223964]
["bitfinex-derivatives","SOLF0:USTF0",1742084540393,12.27908801,136.0,135.99,1.96223964]
["bitfinex-derivatives","SOLF0:USTF0",1742084541098,12.27908801,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084555209,4.92638801,136.0,135.99,0.04983964]
["bitfinex-derivatives","SOLF0:USTF0",1742084556402,4.92638801,136.0,135.99,18.61462353]
["bitfinex-derivatives","SOLF0:USTF0",1742084556805,0.0518073,136.01,135.99,11.26132353]
["bitfinex-derivatives","SOLF0:USTF0",1742084557006,11.21148389,136.05,135.99,11.26132353]
["bitfinex-derivatives","SOLF0:USTF0",1742084557007,7.3507,136.04,135.99,11.26132353]
["bitfinex-derivatives","SOLF0:USTF0",1742084557208,7.3507,136.04,136.01,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084557409,7.3507,136.04,136.0,37.23148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084557610,7.3507,136.04,136.01,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742084558204,0.05642846,136.04,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742084558703,0.05642846,136.04,136.01,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084558910,0.05642846,136.04,136.02,18.56318389]
["bitfinex-derivatives","SOLF0:USTF0",1742084559107,0.05642846,136.04,136.02,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084560700,0.05642846,136.04,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084561503,0.05642846,136.04,136.03,18.56258389]
["bitfinex-derivatives","SOLF0:USTF0",1742084561906,0.05642846,136.04,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084562403,0.05642846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084563401,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084564215,7.40722846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084564814,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084565511,0.05642846,136.04,136.02,11.26603288]
["bitfinex-derivatives","SOLF0:USTF0",1742084565816,0.05642846,136.04,136.03,37.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084566211,0.05642846,136.04,136.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742084566814,7.40702846,136.04,136.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742084568416,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084571819,7.40722846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084574524,0.05642846,136.04,136.02,11.26603288]
["bitfinex-derivatives","SOLF0:USTF0",1742084574921,0.05642846,136.04,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084575126,0.05642846,136.04,136.02,11.26603288]
["bitfinex-derivatives","SOLF0:USTF0",1742084575718,7.40702846,136.04,136.02,11.26603288]
["bitfinex-derivatives","SOLF0:USTF0",1742084577022,7.3511,136.03,136.02,11.26603288]
["bitfinex-derivatives","SOLF0:USTF0",1742084577524,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084578122,7.40722846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084578925,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084580524,7.40722846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084580823,0.05642846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084582723,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084588426,7.40722846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084588628,0.05642846,136.04,136.02,11.26603288]
["bitfinex-derivatives","SOLF0:USTF0",1742084589528,0.05642846,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742084589727,0.05642846,136.04,136.03,18.56258389]
["bitfinex-derivatives","SOLF0:USTF0",1742084590226,0.05642846,136.04,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084592531,0.05642846,136.04,136.03,18.56258389]
["bitfinex-derivatives","SOLF0:USTF0",1742084592732,37.36791235,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084593231,7.3511,136.03,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084596635,37.36791235,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084596832,0.05642846,136.04,136.02,0.05454899]
["bitfinex-derivatives","SOLF0:USTF0",1742084597041,0.05642846,136.04,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084597741,0.05642846,136.04,136.03,18.56258389]
["bitfinex-derivatives","SOLF0:USTF0",1742084597938,0.05642846,136.04,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084599344,0.05642846,136.04,136.03,18.56258389]
["bitfinex-derivatives","SOLF0:USTF0",1742084605647,0.05642846,136.04,136.03,20.43698389]
["bitfinex-derivatives","SOLF0:USTF0",1742084606637,263.03818389,136.12,136.08,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742084606843,255.69188389,136.12,136.08,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084607148,11.21148389,136.1,136.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742084607347,11.21148389,136.09,136.05,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742084607538,11.21148389,136.1,136.05,37.29148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084607739,0.05418598,136.08,136.06,0.0541207]
["bitfinex-derivatives","SOLF0:USTF0",1742084608142,0.05418598,136.08,136.07,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084612849,0.05418598,136.08,136.07,18.56048389]
["bitfinex-derivatives","SOLF0:USTF0",1742084613748,0.05418598,136.08,136.07,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084614253,0.05418598,136.08,136.07,18.56048389]
["bitfinex-derivatives","SOLF0:USTF0",1742084621759,83.4978793,136.16,136.07,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084621962,7.345,136.15,136.11,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084622153,7.345,136.15,136.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742084622154,11.21148389,136.15,136.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742084622356,7.3466,136.12,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084622955,7.39735726,136.12,136.09,11.26177028]
["bitfinex-derivatives","SOLF0:USTF0",1742084624663,7.3469,136.11,136.09,11.26177028]
["bitfinex-derivatives","SOLF0:USTF0",1742084626062,7.39725726,136.12,136.09,18.60967028]
["bitfinex-derivatives","SOLF0:USTF0",1742084626261,0.05075726,136.12,136.09,11.26177028]
["bitfinex-derivatives","SOLF0:USTF0",1742084626862,0.05075726,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084627058,0.05075726,136.12,136.11,18.55828389]
["bitfinex-derivatives","SOLF0:USTF0",1742084627363,0.05075726,136.12,136.11,44.65828389]
["bitfinex-derivatives","SOLF0:USTF0",1742084633467,0.05075726,136.12,136.1,18.55858389]
["bitfinex-derivatives","SOLF0:USTF0",1742084633670,0.05075726,136.12,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742084634168,0.05075726,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084636069,0.05075726,136.12,136.11,18.55828389]
["bitfinex-derivatives","SOLF0:USTF0",1742084644577,0.05075726,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084645372,0.05075726,136.12,136.11,18.55828389]
["bitfinex-derivatives","SOLF0:USTF0",1742084647680,0.05075726,136.12,136.1,18.55858389]
["bitfinex-derivatives","SOLF0:USTF0",1742084647880,0.05075726,136.12,136.1,44.59858389]
["bitfinex-derivatives","SOLF0:USTF0",1742084649177,0.05075726,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084650977,0.05075726,136.12,136.11,18.55828389]
["bitfinex-derivatives","SOLF0:USTF0",1742084652280,0.05075726,136.12,136.1,44.59868389]
["bitfinex-derivatives","SOLF0:USTF0",1742084652876,0.05075726,136.12,136.1,33.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742084653076,0.05075726,136.12,136.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742084654575,0.05075726,136.12,136.1,18.55868389]
["bitfinex-derivatives","SOLF0:USTF0",1742084657478,0.05075726,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084657886,0.05075726,136.12,136.11,18.55828389]
["bitfinex-derivatives","SOLF0:USTF0",1742084659582,37.40224115,136.12,135.97,273.00703938]
["bitfinex-derivatives","SOLF0:USTF0",1742084659879,11.21148389,136.09,136.02,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084660072,11.21148389,136.09,136.04,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084660382,11.21148389,136.09,136.05,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084660782,0.04859427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084661382,7.39739427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084661579,0.04859427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084661981,7.349,136.07,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084669387,0.04859427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084670186,7.39729427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084670389,0.04859427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084670588,7.349,136.07,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084672282,7.39709427,136.08,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084673893,7.349,136.07,136.06,0.04727253]
["bitfinex-derivatives","SOLF0:USTF0",1742084675397,7.3508,136.04,136.02,37.27148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084675599,7.3508,136.04,136.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742084676293,7.3508,136.04,136.02,33.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742084676493,7.3508,136.04,136.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742084676695,7.39857877,136.04,136.02,26.10705364]
["bitfinex-derivatives","SOLF0:USTF0",1742084677999,0.04777877,136.04,136.02,26.10705364]
["bitfinex-derivatives","SOLF0:USTF0",1742084678201,0.04777877,136.04,136.02,37.31853753]
["bitfinex-derivatives","SOLF0:USTF0",1742084678802,0.04777877,136.04,136.02,44.66993753]
["bitfinex-derivatives","SOLF0:USTF0",1742084680603,0.04777877,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742084681703,0.04777877,136.04,136.02,44.66993753]
["bitfinex-derivatives","SOLF0:USTF0",1742084682908,0.04777877,136.04,136.02,37.31853753]
["bitfinex-derivatives","SOLF0:USTF0",1742084683305,0.04777877,136.04,136.02,11.25853753]
["bitfinex-derivatives","SOLF0:USTF0",1742084683500,7.39857877,136.04,136.02,18.61013753]
["bitfinex-derivatives","SOLF0:USTF0",1742084683702,0.04777877,136.04,136.02,18.61013753]
["bitfinex-derivatives","SOLF0:USTF0",1742084685109,7.39837877,136.04,136.02,11.25853753]
["bitfinex-derivatives","SOLF0:USTF0",1742084685406,0.04777877,136.04,136.02,11.25853753]
["bitfinex-derivatives","SOLF0:USTF0",1742084685607,0.04777877,136.04,136.02,18.60973753]
["bitfinex-derivatives","SOLF0:USTF0",1742084688011,7.39837877,136.04,136.02,18.60973753]
["bitfinex-derivatives","SOLF0:USTF0",1742084688210,0.04777877,136.04,136.02,18.60973753]
["bitfinex-derivatives","SOLF0:USTF0",1742084690412,7.39837877,136.04,136.02,18.60973753]
["bitfinex-derivatives","SOLF0:USTF0",1742084690712,0.04777877,136.04,136.02,18.60973753]
["bitfinex-derivatives","SOLF0:USTF0",1742084690913,0.04777877,136.04,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742084694415,11.21148389,136.09,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742084694416,11.21148389,136.09,136.07,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742084694714,11.21148389,136.09,136.04,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084694917,7.349,136.07,136.03,37.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084695515,0.04951794,136.06,136.04,7.39841871]
["bitfinex-derivatives","SOLF0:USTF0",1742084695716,7.39911794,136.06,136.04,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1742084697318,7.35,136.05,136.04,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1742084698120,7.39931794,136.06,136.04,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1742084700223,7.35,136.05,136.04,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1742084700426,18.56148389,136.05,136.04,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1742084708427,11.21148389,136.05,136.04,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1742084708631,7.39931794,136.06,136.04,11.2595026]
["bitfinex-derivatives","SOLF0:USTF0",1742084708632,0.04951794,136.06,136.04,11.2595026]
["bitfinex-derivatives","SOLF0:USTF0",1742084709026,0.04951794,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742084709227,0.04951794,136.06,136.05,18.56148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084712231,93.13585917,136.13,136.05,15.08748389]
["bitfinex-derivatives","SOLF0:USTF0",1742084712432,93.13585917,136.13,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084712628,81.92437528,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084712834,81.92437528,136.13,136.12,18.55778389]
["bitfinex-derivatives","SOLF0:USTF0",1742084713026,81.92437528,136.13,136.1,37.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084713434,81.97132344,136.13,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742084714935,0.04694816,136.13,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742084717130,0.04694816,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084719437,0.04694816,136.13,136.12,18.55778389]
["bitfinex-derivatives","SOLF0:USTF0",1742084720932,0.04694816,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084724129,0.04694816,136.13,136.11,18.55818389]
["bitfinex-derivatives","SOLF0:USTF0",1742084724433,0.04694816,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742084726035,0.04694816,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084730637,4.816e-05,136.13,136.12,18.55778389]
["bitfinex-derivatives","SOLF0:USTF0",1742084730829,11.21148389,136.2,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742084731228,18.55368389,136.2,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742084731940,18.60657472,136.2,136.17,7.39561128]
["bitfinex-derivatives","SOLF0:USTF0",1742084732342,7.3425,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084732538,11.21148389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084732750,7.3425,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084733044,11.26437472,136.2,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084733342,11.21148389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084733646,7.343,136.18,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084735345,18.55418389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084736850,18.55418389,136.19,136.17,7.39591128]
["bitfinex-derivatives","SOLF0:USTF0",1742084737848,18.60657472,136.2,136.17,7.39591128]
["bitfinex-derivatives","SOLF0:USTF0",1742084738244,11.26437472,136.2,136.17,7.39591128]
["bitfinex-derivatives","SOLF0:USTF0",1742084739347,7.3426,136.19,136.17,7.39591128]
["bitfinex-derivatives","SOLF0:USTF0",1742084739946,7.3426,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084740649,7.3426,136.19,136.17,7.39591128]
["bitfinex-derivatives","SOLF0:USTF0",1742084742553,7.3426,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084742956,7.343,136.18,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084743854,18.55418389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084744258,11.21148389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084744559,7.343,136.18,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084744760,11.21148389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084745259,18.55418389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084746055,7.343,136.18,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084747956,18.55418389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084749161,7.343,136.18,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084751665,18.55418389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084751865,11.21148389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084752060,18.55428389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084753165,18.55428389,136.19,136.17,7.39581128]
["bitfinex-derivatives","SOLF0:USTF0",1742084753358,18.55428389,136.19,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084759765,18.55448389,136.18,136.17,0.05241128]
["bitfinex-derivatives","SOLF0:USTF0",1742084760063,11.21148389,136.15,136.07,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084760266,7.3469,136.11,136.07,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084760668,7.3469,136.11,136.06,22.45758389]
["bitfinex-derivatives","SOLF0:USTF0",1742084760669,18.55838389,136.11,136.06,22.45758389]
["bitfinex-derivatives","SOLF0:USTF0",1742084760864,18.55838389,136.11,136.07,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084761067,0.05071093,136.1,136.07,11.2654509]
["bitfinex-derivatives","SOLF0:USTF0",1742084761262,0.05071093,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084761467,11.26219482,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084761772,0.05071093,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084762273,11.26219482,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084762571,18.60979482,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084762771,11.26219482,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084763277,7.3482,136.09,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084763468,11.21148389,136.08,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084763973,18.55988389,136.08,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084765779,18.55938389,136.09,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084766472,11.26219482,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084766667,0.05071093,136.1,136.07,11.2654509]
["bitfinex-derivatives","SOLF0:USTF0",1742084766974,0.05071093,136.1,136.08,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742084767370,0.05071093,136.1,136.08,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084767775,0.05071093,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742084768775,11.26219482,136.1,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084768974,18.55938389,136.09,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084769673,18.55988389,136.08,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084770474,11.21148389,136.09,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084770678,11.21148389,136.09,136.07,7.40296701]
["bitfinex-derivatives","SOLF0:USTF0",1742084771175,11.21148389,136.09,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084772172,18.55938389,136.09,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084774380,18.55988389,136.08,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084778575,20.62128389,136.08,136.07,0.05396701]
["bitfinex-derivatives","SOLF0:USTF0",1742084778782,20.62128389,136.08,136.07,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084780787,7.3507,136.04,135.99,15.09068389]
["bitfinex-derivatives","SOLF0:USTF0",1742084781084,11.21148389,136.05,136.0,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084781287,11.21148389,136.05,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742084781479,44.56118389,136.06,136.01,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084781877,44.56118389,136.06,135.99,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742084781878,26.0,136.06,136.02,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084782084,0.04928967,136.05,136.03,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084782487,0.04928967,136.05,136.02,0.05008882]
["bitfinex-derivatives","SOLF0:USTF0",1742084783086,18.61087356,136.05,136.02,0.05008882]
["bitfinex-derivatives","SOLF0:USTF0",1742084783591,11.26077356,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1742084784184,11.26077356,136.05,136.02,7.40148882]
["bitfinex-derivatives","SOLF0:USTF0",1742084785283,11.26077356,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1742084786088,11.21148389,136.04,136.02,7.40158882]
["bitfinex-derivatives","SOLF0:USTF0",1742084787288,11.21148389,136.03,136.02,0.05008882]
["bitfinex-derivatives","SOLF0:USTF0",1742084787491,11.21148389,136.03,135.96,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084787688,11.21148389,136.01,135.96,37.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084787889,11.21148389,136.0,135.96,37.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084788389,11.21148389,136.0,135.96,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084788588,18.56428389,136.0,135.97,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742084788782,0.0561414,135.99,135.97,7.40719893]
["bitfinex-derivatives","SOLF0:USTF0",1742084789389,0.0561414,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742084789785,11.21148389,136.01,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742084789786,26.02,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742084790183,13.15058389,136.05,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742084790588,13.15058389,136.05,136.03,7.351]
["bitfinex-derivatives","SOLF0:USTF0",1742084790995,11.26613433,136.05,136.03,0.05181274]
["bitfinex-derivatives","SOLF0:USTF0",1742084791297,11.26613433,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742084791686,0.05465044,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742084791891,0.05465044,136.05,136.04,18.56208389]
["bitfinex-derivatives","SOLF0:USTF0",1742084794395,11.21148389,136.11,136.08,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742084794902,11.21148389,136.1,136.05,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084795199,11.21148389,136.09,136.05,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084795396,11.21148389,136.1,136.05,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084795596,11.21148389,136.11,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742084795795,0.05077738,136.09,136.08,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742084795999,0.05077738,136.09,136.08,7.40391727]
["bitfinex-derivatives","SOLF0:USTF0",1742084796390,11.26226127,136.09,136.08,0.05601727]
["bitfinex-derivatives","SOLF0:USTF0",1742084797197,18.61016127,136.09,136.08,0.05601727]
["bitfinex-derivatives","SOLF0:USTF0",1742084802403,44.61016127,136.09,136.08,0.05601727]
["bitfinex-derivatives","SOLF0:USTF0",1742084819827,0.05077738,136.09,136.08,0.05601727]
["bitfinex-derivatives","SOLF0:USTF0",1742084821521,0.05077738,136.09,136.08,7.40441727]
["bitfinex-derivatives","SOLF0:USTF0",1742084821927,253.73148389,136.13,136.08,11.26750116]
["bitfinex-derivatives","SOLF0:USTF0",1742084822129,118.71145642,136.15,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742084822329,126.05635642,136.15,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742084822527,92.71145642,136.15,136.1,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084822729,11.21148389,136.14,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084822933,7.3461,136.13,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084823132,0.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084823331,11.21148389,136.12,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084823530,11.21148389,136.11,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084823832,11.21148389,136.12,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084824233,18.55828389,136.11,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084824434,11.21148389,136.11,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084825230,18.55828389,136.11,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084825435,11.21148389,136.12,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084825635,26.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084826129,26.04950226,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742084826335,0.04950226,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742084827237,7.39520226,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742084827531,0.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084827735,11.26098615,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084829136,7.3463,136.12,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084829636,18.60698615,136.13,136.1,7.39684587]
["bitfinex-derivatives","SOLF0:USTF0",1742084829834,0.04950226,136.13,136.1,7.39684587]
["bitfinex-derivatives","SOLF0:USTF0",1742084830134,0.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084830835,0.04950226,136.13,136.1,7.39664587]
["bitfinex-derivatives","SOLF0:USTF0",1742084831332,0.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084831533,7.39520226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084832238,7.39520226,136.13,136.1,7.39664587]
["bitfinex-derivatives","SOLF0:USTF0",1742084832740,0.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084832940,0.04950226,136.13,136.11,7.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742084833144,7.39520226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084833942,7.39520226,136.13,136.1,7.39644587]
["bitfinex-derivatives","SOLF0:USTF0",1742084834144,0.04950226,136.13,136.1,0.04954587]
["bitfinex-derivatives","SOLF0:USTF0",1742084834543,0.04950226,136.13,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742084835246,7.39530226,136.13,136.11,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742084836146,7.39530226,136.13,136.1,7.39664587]
["bitfinex-derivatives","SOLF0:USTF0",1742084837244,0.04950226,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742084837546,0.04950226,136.13,136.11,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084838142,0.04950226,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084839045,0.04950226,136.13,136.1,13.13122976]
["bitfinex-derivatives","SOLF0:USTF0",1742084839640,0.04950226,136.13,136.1,20.47832976]
["bitfinex-derivatives","SOLF0:USTF0",1742084839845,0.04950226,136.13,136.1,13.13122976]
["bitfinex-derivatives","SOLF0:USTF0",1742084840237,0.04950226,136.13,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742084840638,0.04950226,136.13,136.11,18.55798389]
["bitfinex-derivatives","SOLF0:USTF0",1742084841852,0.04950226,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742084842346,11.21148389,136.17,136.14,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742084842953,18.55528389,136.17,136.14,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742084843153,11.21148389,136.17,136.14,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742084843348,11.21148389,136.17,136.13,7.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742084843549,7.3446,136.16,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084845851,18.61038563,136.17,136.14,7.39590111]
["bitfinex-derivatives","SOLF0:USTF0",1742084846154,11.26658563,136.17,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084846355,7.3441,136.16,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084846951,18.61038563,136.17,136.14,7.39580111]
["bitfinex-derivatives","SOLF0:USTF0",1742084847250,0.05510174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084847457,0.05510174,136.17,136.15,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084847760,0.05510174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084848453,7.39880174,136.17,136.14,18.607185]
["bitfinex-derivatives","SOLF0:USTF0",1742084849653,7.39880174,136.17,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742084849863,0.05510174,136.17,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742084850859,7.39870174,136.17,136.14,7.39580111]
["bitfinex-derivatives","SOLF0:USTF0",1742084851159,0.05510174,136.17,136.14,7.39580111]
["bitfinex-derivatives","SOLF0:USTF0",1742084851660,7.39900174,136.17,136.14,7.39580111]
["bitfinex-derivatives","SOLF0:USTF0",1742084853462,7.3443,136.16,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084854056,7.3446,136.15,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084856363,18.55578389,136.16,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084856659,37.24658563,136.17,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084856865,26.03510174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084857261,0.05510174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084857461,0.05510174,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742084859060,7.39870174,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742084859265,7.39870174,136.17,136.14,18.607285]
["bitfinex-derivatives","SOLF0:USTF0",1742084860760,0.05510174,136.17,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742084861355,0.05510174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084861356,7.39870174,136.17,136.14,18.607185]
["bitfinex-derivatives","SOLF0:USTF0",1742084861557,7.39870174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084861954,0.05510174,136.17,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742084863167,0.05510174,136.17,136.16,18.55558389]
["bitfinex-derivatives","SOLF0:USTF0",1742084873667,0.05510174,136.17,136.16,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084875372,0.05510174,136.17,136.16,18.55558389]
["bitfinex-derivatives","SOLF0:USTF0",1742084878576,0.05510174,136.17,136.16,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084878978,0.05510174,136.17,136.15,18.55588389]
["bitfinex-derivatives","SOLF0:USTF0",1742084880878,0.05510174,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084881278,0.05510174,136.17,136.15,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084881583,0.05510174,136.17,136.15,18.55588389]
["bitfinex-derivatives","SOLF0:USTF0",1742084881884,0.05510174,136.17,136.15,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084882084,0.05510174,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084890693,0.05510174,136.17,136.16,18.55558389]
["bitfinex-derivatives","SOLF0:USTF0",1742084894891,0.05510174,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742084895094,0.05510174,136.17,136.15,18.55588389]
["bitfinex-derivatives","SOLF0:USTF0",1742084895591,0.05510174,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084895791,0.05510174,136.17,136.15,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084897196,0.05510174,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742084912907,0.05510174,136.17,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084913102,0.05510174,136.17,136.14,11.262285]
["bitfinex-derivatives","SOLF0:USTF0",1742084913608,7.39890174,136.17,136.14,18.607185]
["bitfinex-derivatives","SOLF0:USTF0",1742084915910,7.39890174,136.17,136.14,7.39570111]
["bitfinex-derivatives","SOLF0:USTF0",1742084916306,7.39890174,136.17,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084916307,0.05510174,136.17,136.14,0.05080111]
["bitfinex-derivatives","SOLF0:USTF0",1742084916512,11.21148389,136.15,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084916713,11.21148389,136.14,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084917108,18.55688389,136.14,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742084917514,11.21148389,136.14,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084917717,11.26149051,136.13,136.11,0.04921747]
["bitfinex-derivatives","SOLF0:USTF0",1742084917906,18.60729051,136.13,136.11,0.04921747]
["bitfinex-derivatives","SOLF0:USTF0",1742084918913,11.21148389,136.12,136.06,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084919109,11.21148389,136.11,136.06,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084919917,37.19148389,136.13,136.08,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084920116,0.05657732,136.1,136.09,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084921016,0.05657732,136.1,136.09,18.55938389]
["bitfinex-derivatives","SOLF0:USTF0",1742084931118,357.0,136.16,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742084931326,29.981,136.21,136.15,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084931619,41.19248389,136.21,136.16,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084931820,29.981,136.21,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742084932125,4.001,136.21,136.18,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742084932314,4.05505481,136.21,136.18,7.3924645]
["bitfinex-derivatives","SOLF0:USTF0",1742084932517,11.39645481,136.21,136.18,7.3924645]
["bitfinex-derivatives","SOLF0:USTF0",1742084932719,22.6079387,136.21,136.18,0.0495645]
["bitfinex-derivatives","SOLF0:USTF0",1742084937522,22.6079387,136.21,136.18,7.3924645]
["bitfinex-derivatives","SOLF0:USTF0",1742084937729,15.2665387,136.21,136.18,7.3924645]
["bitfinex-derivatives","SOLF0:USTF0",1742084939717,15.2665387,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742084939920,2.09115481,136.21,136.18,11.26104839]
["bitfinex-derivatives","SOLF0:USTF0",1742084940416,2.09115481,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742084940623,2.09115481,136.21,136.18,11.26104839]
["bitfinex-derivatives","SOLF0:USTF0",1742084940824,0.05405481,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742084942123,0.05405481,136.21,136.2,18.55338389]
["bitfinex-derivatives","SOLF0:USTF0",1742084945026,0.05405481,136.21,136.19,37.17148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084945528,0.05405481,136.21,136.18,11.26104839]
["bitfinex-derivatives","SOLF0:USTF0",1742084945729,0.05405481,136.21,136.18,18.60374839]
["bitfinex-derivatives","SOLF0:USTF0",1742084946130,0.05405481,136.21,136.19,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084946326,0.05405481,136.21,136.19,18.55398389]
["bitfinex-derivatives","SOLF0:USTF0",1742084946527,0.05405481,136.21,136.2,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084947120,0.05405481,136.21,136.19,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084947325,0.05405481,136.21,136.18,11.26104839]
["bitfinex-derivatives","SOLF0:USTF0",1742084947733,0.05405481,136.21,136.2,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084948330,0.05405481,136.21,136.2,18.55338389]
["bitfinex-derivatives","SOLF0:USTF0",1742084954537,37.17148389,136.28,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742084954737,37.17148389,136.28,136.24,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084954941,7.3382,136.27,136.23,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084955138,7.3382,136.27,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742084955739,7.39065154,136.27,136.24,7.39325766]
["bitfinex-derivatives","SOLF0:USTF0",1742084958436,7.39065154,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742084958939,0.05245154,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742084960229,438.49997253,136.39,136.26,37.17148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084960435,1.9011,136.37,136.33,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084960635,81.49997253,136.39,136.35,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084960938,11.21148389,136.38,136.33,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084961139,11.21148389,136.37,136.32,37.17148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084961339,37.17148389,136.37,136.32,37.17148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084961643,37.22252992,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084961938,44.55542992,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084962536,33.34394603,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084965340,7.3339,136.35,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084965538,37.22252992,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084965838,44.55552992,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084966042,33.34404603,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084966243,26.01104603,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084966436,7.3334,136.36,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084966636,26.01104603,136.37,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084967143,7.3334,136.36,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084968643,7.3339,136.35,136.34,0.05534246]
["bitfinex-derivatives","SOLF0:USTF0",1742084970937,18.54538389,136.35,136.34,4.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742084971246,7.3366,136.3,136.29,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084974145,7.38839586,136.31,136.29,11.21148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084975451,7.3366,136.3,136.28,11.26813216]
["bitfinex-derivatives","SOLF0:USTF0",1742084976047,0.05209586,136.31,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742084976647,0.05209586,136.31,136.29,18.54858389]
["bitfinex-derivatives","SOLF0:USTF0",1742084977548,0.05209586,136.31,136.28,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1742084977754,11.21148389,136.29,136.28,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1742084978944,18.54858389,136.29,136.28,0.05664827]
["bitfinex-derivatives","SOLF0:USTF0",1742084980052,7.3398,136.24,136.21,37.15148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084980251,11.21148389,136.26,136.21,37.15148389]
["bitfinex-derivatives","SOLF0:USTF0",1742084980646,7.3395,136.25,136.21,18.55258389]
["bitfinex-derivatives","SOLF0:USTF0",1742084981050,0.04879785,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084981951,0.04879785,136.24,136.22,7.38860535]
["bitfinex-derivatives","SOLF0:USTF0",1742084983256,7.38869785,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084983760,11.26028174,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084983961,7.3403,136.23,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084987060,18.55178389,136.23,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084987363,22.44278389,136.23,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084990365,20.57668389,136.23,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084990963,33.34869785,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084991159,0.04879785,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084991367,0.04879785,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742084992264,0.04879785,136.24,136.23,18.55178389]
["bitfinex-derivatives","SOLF0:USTF0",1742084994870,0.04879785,136.24,136.22,18.59998924]
["bitfinex-derivatives","SOLF0:USTF0",1742084995074,0.04879785,136.24,136.22,7.38850535]
["bitfinex-derivatives","SOLF0:USTF0",1742084995266,0.04879785,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084995466,7.38889785,136.24,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084997368,7.3403,136.23,136.22,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1742084997965,7.3418,136.21,136.16,43.49894666]
["bitfinex-derivatives","SOLF0:USTF0",1742084998762,7.3418,136.21,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742084999170,0.05205928,136.21,136.18,0.05503394]
["bitfinex-derivatives","SOLF0:USTF0",1742084999570,0.05205928,136.21,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742085000776,0.05205928,136.21,136.18,0.05503394]
["bitfinex-derivatives","SOLF0:USTF0",1742085001576,0.05205928,136.21,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742085002973,0.05205928,136.21,136.18,0.05503394]
["bitfinex-derivatives","SOLF0:USTF0",1742085003175,34.91789332,136.2,136.1,17.45894666]
["bitfinex-derivatives","SOLF0:USTF0",1742085003375,17.45894666,136.17,136.09,29.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742085003576,43.57894666,136.17,136.09,29.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742085004178,7.345,136.15,136.11,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742085004378,0.04671128,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085005174,0.04671128,136.14,136.12,17.50622321]
["bitfinex-derivatives","SOLF0:USTF0",1742085005368,0.04671128,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742085005771,0.04671128,136.14,136.13,33.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742085013078,0.04671128,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742085013480,0.04671128,136.14,136.12,7.39327655]
["bitfinex-derivatives","SOLF0:USTF0",1742085013984,0.04671128,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742085021985,17.50565794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085022386,7.3457,136.13,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085025091,24.85105794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085026394,7.3457,136.13,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085027290,17.50565794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085027697,17.50565794,136.14,136.12,7.39337655]
["bitfinex-derivatives","SOLF0:USTF0",1742085029096,17.50565794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085030296,0.04671128,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085030801,0.04671128,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742085040006,7.3457,136.13,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085042304,33.4057,136.13,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085049413,7.3457,136.13,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085050116,17.50565794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085050517,7.3457,136.13,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085051114,24.85085794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085051315,17.50565794,136.14,136.12,0.04727655]
["bitfinex-derivatives","SOLF0:USTF0",1742085052312,34.9646046,136.14,136.01,54.03772078]
["bitfinex-derivatives","SOLF0:USTF0",1742085052514,17.45894666,136.09,136.01,80.13772078]
["bitfinex-derivatives","SOLF0:USTF0",1742085052813,7.3494,136.07,136.03,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742085053012,7.3494,136.07,136.01,80.13772078]
["bitfinex-derivatives","SOLF0:USTF0",1742085053214,7.3494,136.07,136.04,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742085053408,7.3494,136.07,136.04,7.4063082]
["bitfinex-derivatives","SOLF0:USTF0",1742085053614,0.0470434,136.07,136.04,7.4063082]
["bitfinex-derivatives","SOLF0:USTF0",1742085055616,0.0470434,136.07,136.05,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742085055919,0.0470434,136.07,136.04,0.0558082]
["bitfinex-derivatives","SOLF0:USTF0",1742085056820,0.0470434,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742085058522,43.55894666,136.14,136.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742085058815,43.55894666,136.14,136.07,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742085059027,26.1,136.14,136.07,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742085059724,0.05636475,136.12,136.09,0.04916263]
["bitfinex-derivatives","SOLF0:USTF0",1742085060029,0.05636475,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742085066733,0.05636475,136.12,136.09,1.92766263]
["bitfinex-derivatives","SOLF0:USTF0",1742085066927,0.05636475,136.12,136.09,0.04916263]
["bitfinex-derivatives","SOLF0:USTF0",1742085067523,0.05636475,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742085067931,0.05636475,136.12,136.11,33.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742085068327,26.1,136.16,136.14,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742085068524,7.3442,136.16,136.11,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742085069028,7.344,136.17,136.13,7.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742085069435,0.0479524,136.16,136.14,0.05072498]
["bitfinex-derivatives","SOLF0:USTF0",1742085069927,7.3923524,136.16,136.14,0.05072498]
["bitfinex-derivatives","SOLF0:USTF0",1742085071631,7.3446,136.15,136.14,0.05072498]
["bitfinex-derivatives","SOLF0:USTF0",1742085078741,7.3446,136.15,136.14,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085078937,7.3446,136.15,136.0,30.3212636]
["bitfinex-derivatives","SOLF0:USTF0",1742085078938,26.80864666,136.15,136.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742085079136,17.45894666,136.11,136.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742085079336,7.3492,136.07,136.03,57.06893323]
["bitfinex-derivatives","SOLF0:USTF0",1742085079536,26.1,136.12,136.03,83.18893323]
["bitfinex-derivatives","SOLF0:USTF0",1742085079537,17.45894666,136.09,136.03,83.18893323]
["bitfinex-derivatives","SOLF0:USTF0",1742085079733,17.45894666,136.09,136.03,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742085080034,0.04845681,136.07,136.05,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742085080438,7.3496,136.06,136.05,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742085083147,0.04845681,136.07,136.05,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742085083439,0.04845681,136.07,136.05,7.39734991]
["bitfinex-derivatives","SOLF0:USTF0",1742085083938,0.04845681,136.07,136.05,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742085084544,0.04845681,136.07,136.05,7.39714991]
["bitfinex-derivatives","SOLF0:USTF0",1742085085646,0.04845681,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742085086144,0.04845681,136.07,136.05,7.39724991]
["bitfinex-derivatives","SOLF0:USTF0",1742085086535,0.04845681,136.07,136.05,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742085087544,0.04845681,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742085089648,242.42,136.11,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742085089844,7.3463,136.12,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742085090348,7.3468,136.11,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742085090744,0.05072545,136.11,136.09,7.3950457]
["bitfinex-derivatives","SOLF0:USTF0",1742085091848,0.05072545,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742085095857,0.05072545,136.11,136.1,33.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742085098960,0.05072545,136.11,136.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742085099754,0.05072545,136.11,136.09,0.0475457]
["bitfinex-derivatives","SOLF0:USTF0",1742085099960,43.60967211,136.11,136.09,0.0475457]
["bitfinex-derivatives","SOLF0:USTF0",1742085100257,17.45894666,136.08,136.0,28.093]
["bitfinex-derivatives","SOLF0:USTF0",1742085100461,7.3497,136.06,136.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742085101360,0.05189638,136.05,136.03,0.05572167]
["bitfinex-derivatives","SOLF0:USTF0",1742085101660,0.05189638,136.05,136.03,7.40672167]
["bitfinex-derivatives","SOLF0:USTF0",1742085103250,17.45894666,136.04,136.03,0.05572167]
["bitfinex-derivatives","SOLF0:USTF0",1742085103656,17.45894666,136.04,135.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742085103854,17.45894666,136.01,135.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742085104060,7.3528,136.0,135.95,33.535]
["bitfinex-derivatives","SOLF0:USTF0",1742085104261,17.45894666,136.01,135.95,33.535]
["bitfinex-derivatives","SOLF0:USTF0",1742085104262,17.45894666,136.01,135.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742085104458,24.81154666,136.01,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742085104856,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085106658,7.40599771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085108665,7.3535,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085109268,7.40579771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085109571,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085110768,0.05289771,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742085115461,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085116062,24.81274666,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085122274,51.05274666,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085129784,43.69894666,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085130281,51.05274666,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085130486,26.24,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085130778,7.3537,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085130983,2.10629771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085131681,7.3537,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085131986,2.10629771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085132183,7.40589771,136.0,135.97,7.40596079]
["bitfinex-derivatives","SOLF0:USTF0",1742085133281,7.3534,135.99,135.97,7.40596079]
["bitfinex-derivatives","SOLF0:USTF0",1742085133485,0.05289771,136.0,135.97,7.40596079]
["bitfinex-derivatives","SOLF0:USTF0",1742085133889,7.40599771,136.0,135.97,7.40596079]
["bitfinex-derivatives","SOLF0:USTF0",1742085134187,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085134388,7.3536,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085136189,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085137491,0.05289771,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742085140088,0.05289771,136.0,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742085140390,17.45894666,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085140792,7.3538,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085141185,24.81254666,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085141389,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085141791,0.05289771,136.0,135.98,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742085141994,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085142497,0.05289771,136.0,135.98,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742085143300,0.05289771,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742085143501,0.05289771,136.0,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085143906,0.05289771,136.0,135.98,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742085147503,7.40579771,136.0,135.97,33.66606079]
["bitfinex-derivatives","SOLF0:USTF0",1742085148600,11.21197942,135.99,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085149104,7.3538,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085151109,11.21197942,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085152610,18.56577942,135.98,135.97,0.05196079]
["bitfinex-derivatives","SOLF0:USTF0",1742085155702,18.56577942,135.98,135.97,6.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085156914,7.3571,135.92,135.9,37.43197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085157213,11.21197942,135.94,135.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742085157402,18.56827942,135.94,135.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742085157809,18.56827942,135.94,135.91,7.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742085158009,0.05485371,135.93,135.91,7.41002575]
["bitfinex-derivatives","SOLF0:USTF0",1742085158318,243.94047098,136.04,135.95,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742085158506,11.21197942,135.99,135.95,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742085158710,18.56557942,135.99,135.95,18.56727942]
["bitfinex-derivatives","SOLF0:USTF0",1742085159512,0.04948163,135.98,135.96,0.05598938]
["bitfinex-derivatives","SOLF0:USTF0",1742085159718,0.04948163,135.98,135.96,7.41078938]
["bitfinex-derivatives","SOLF0:USTF0",1742085161623,0.04948163,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085172031,0.04948163,135.98,135.97,18.56637942]
["bitfinex-derivatives","SOLF0:USTF0",1742085172232,0.04948163,135.98,135.97,20.49467942]
["bitfinex-derivatives","SOLF0:USTF0",1742085173225,0.04948163,135.98,135.97,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1742085179126,8.163e-05,135.98,135.97,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1742085186644,11.21197942,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085186848,11.21197942,136.05,136.0,37.35197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085187244,11.21197942,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085188449,0.04869376,136.06,136.03,0.04712594]
["bitfinex-derivatives","SOLF0:USTF0",1742085189453,0.04869376,136.06,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742085189952,0.04869376,136.06,136.03,26.18712594]
["bitfinex-derivatives","SOLF0:USTF0",1742085190149,0.04869376,136.06,136.04,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742085192446,11.21197942,136.05,136.03,26.18712594]
["bitfinex-derivatives","SOLF0:USTF0",1742085192843,11.21197942,136.05,136.03,0.04712594]
["bitfinex-derivatives","SOLF0:USTF0",1742085193049,7.3506,136.04,136.03,0.04712594]
["bitfinex-derivatives","SOLF0:USTF0",1742085200150,37.33197942,136.05,135.95,39.19507942]
["bitfinex-derivatives","SOLF0:USTF0",1742085200151,7.3533,135.99,135.95,39.19507942]
["bitfinex-derivatives","SOLF0:USTF0",1742085200350,11.21197942,136.01,135.97,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085200549,11.21197942,136.01,135.96,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085201152,7.3536,135.99,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085202654,7.40341496,136.0,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085202953,7.40341496,136.0,135.97,11.26191491]
["bitfinex-derivatives","SOLF0:USTF0",1742085203159,0.05041496,136.0,135.97,18.61581491]
["bitfinex-derivatives","SOLF0:USTF0",1742085203555,0.05041496,136.0,135.97,11.26191491]
["bitfinex-derivatives","SOLF0:USTF0",1742085203859,0.05041496,136.0,135.97,18.61601491]
["bitfinex-derivatives","SOLF0:USTF0",1742085204059,7.40331496,136.0,135.97,18.61601491]
["bitfinex-derivatives","SOLF0:USTF0",1742085204360,0.05041496,136.0,135.97,18.61601491]
["bitfinex-derivatives","SOLF0:USTF0",1742085206261,7.40341496,136.0,135.97,18.61601491]
["bitfinex-derivatives","SOLF0:USTF0",1742085207156,37.31197942,135.99,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085208260,7.3538,135.98,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085208461,18.56577942,135.98,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085209763,7.3538,135.98,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085213066,18.56577942,135.98,135.97,0.04993549]
["bitfinex-derivatives","SOLF0:USTF0",1742085215766,18.56577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085215969,25.92577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085217166,18.56577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085218167,44.70577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085219167,18.56577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085219367,44.70577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085224986,37.35197942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085225671,18.56577942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085227884,11.21197942,135.98,135.97,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085228388,44.71539438,136.0,135.97,7.35393549]
["bitfinex-derivatives","SOLF0:USTF0",1742085229080,18.61539438,136.0,135.97,7.35393549]
["bitfinex-derivatives","SOLF0:USTF0",1742085229273,0.05041496,136.0,135.97,11.21201491]
["bitfinex-derivatives","SOLF0:USTF0",1742085229477,0.05041496,136.0,135.99,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085230383,0.05041496,136.0,135.99,18.56527942]
["bitfinex-derivatives","SOLF0:USTF0",1742085230584,11.21197942,136.05,135.99,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085230886,261.16167942,136.06,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742085231383,253.81197942,136.06,136.01,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085231886,253.81197942,136.06,135.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742085231887,7.3509,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085234785,7.3511,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085235385,18.56307942,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085235787,44.68277942,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085236183,26.12,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085236384,11.26220728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085236885,11.21197942,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085237079,18.56297942,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085239996,11.21197942,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085241190,0.05022786,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085241490,0.05022786,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085242786,0.05022786,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085244391,11.21197942,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085244686,11.21197942,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085245284,11.21197942,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085245689,0.05022786,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085245888,7.40042786,136.05,136.02,7.400943]
["bitfinex-derivatives","SOLF0:USTF0",1742085246292,0.05022786,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085246593,7.3511,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085247390,18.56307942,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085248896,33.4508,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085249197,0.05022786,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085249390,7.3506,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085250288,7.40052786,136.05,136.02,7.401143]
["bitfinex-derivatives","SOLF0:USTF0",1742085250792,7.3509,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085251697,18.61230728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085251898,11.26220728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085252198,18.61260728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085252496,18.61260728,136.05,136.02,7.400943]
["bitfinex-derivatives","SOLF0:USTF0",1742085253299,18.61260728,136.05,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742085254599,18.61260728,136.05,136.02,7.400943]
["bitfinex-derivatives","SOLF0:USTF0",1742085254900,18.61260728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085255291,7.3507,136.04,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085256701,18.61250728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085257302,18.61250728,136.05,136.02,7.400743]
["bitfinex-derivatives","SOLF0:USTF0",1742085257902,7.3506,136.04,136.02,7.400743]
["bitfinex-derivatives","SOLF0:USTF0",1742085258304,0.05022786,136.05,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742085260201,7.40032786,136.05,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742085260407,0.05022786,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085261506,0.05022786,136.05,136.03,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742085262003,0.05022786,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085267810,0.05022786,136.05,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742085268409,0.05022786,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085271521,0.05022786,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085271522,11.26220728,136.05,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085271721,7.3511,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085276522,18.56307942,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085277923,44.60307942,136.03,136.02,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1742085278426,7.3544,135.97,135.93,55.11985507]
["bitfinex-derivatives","SOLF0:USTF0",1742085278614,26.04,136.0,135.92,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085278819,11.21197942,135.95,135.91,47.31114302]
["bitfinex-derivatives","SOLF0:USTF0",1742085279021,7.3564,135.94,135.91,30.3212636]
["bitfinex-derivatives","SOLF0:USTF0",1742085279213,11.21197942,135.94,135.91,30.3212636]
["bitfinex-derivatives","SOLF0:USTF0",1742085279624,11.25982933,135.94,135.91,0.05064988]
["bitfinex-derivatives","SOLF0:USTF0",1742085280625,0.04784991,135.94,135.91,0.05064988]
["bitfinex-derivatives","SOLF0:USTF0",1742085280820,7.40404991,135.94,135.91,0.05064988]
["bitfinex-derivatives","SOLF0:USTF0",1742085282828,7.40404991,135.94,135.91,7.40824988]
["bitfinex-derivatives","SOLF0:USTF0",1742085283429,0.04784991,135.94,135.91,7.40824988]
["bitfinex-derivatives","SOLF0:USTF0",1742085284130,7.40394991,135.94,135.91,7.40824988]
["bitfinex-derivatives","SOLF0:USTF0",1742085287428,7.3567,135.93,135.91,0.05064988]
["bitfinex-derivatives","SOLF0:USTF0",1742085288226,7.3571,135.92,135.91,0.05064988]
["bitfinex-derivatives","SOLF0:USTF0",1742085289427,7.3592,135.89,135.85,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742085289734,11.21197942,135.89,135.85,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742085290034,11.21197942,135.89,135.84,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085290624,0.05086546,135.88,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742085290825,0.05086546,135.88,135.86,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085291130,0.05086546,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742085294629,0.05086546,135.88,135.85,11.26323359]
["bitfinex-derivatives","SOLF0:USTF0",1742085295639,0.05086546,135.88,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742085296135,0.05086546,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742085296632,0.05086546,135.88,135.87,18.57177942]
["bitfinex-derivatives","SOLF0:USTF0",1742085297540,6.546e-05,135.88,135.87,18.57177942]
["bitfinex-derivatives","SOLF0:USTF0",1742085297741,11.21197942,135.94,135.87,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085297930,11.21197942,135.94,135.89,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085298240,11.21197942,135.94,135.89,37.27197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085298835,0.0536462,135.93,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085299235,0.0536462,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742085301045,0.0536462,135.93,135.91,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742085301646,0.0536462,135.93,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085301945,0.0536462,135.93,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742085302145,0.0536462,135.93,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085302347,0.0536462,135.93,135.91,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742085302541,0.0536462,135.93,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085302744,18.56927942,135.92,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085303050,11.21197942,135.92,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085303448,11.21197942,135.92,135.9,7.41293906]
["bitfinex-derivatives","SOLF0:USTF0",1742085303850,11.21197942,135.92,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085304054,18.56947942,135.92,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085304244,11.21197942,135.92,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085305146,7.3576,135.91,135.9,0.05513906]
["bitfinex-derivatives","SOLF0:USTF0",1742085305543,13.14737942,135.92,135.85,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085305749,18.57067942,135.89,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742085305953,11.21197942,135.89,135.85,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085306250,18.57067942,135.89,135.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742085306645,18.62642308,135.89,135.86,7.41025569]
["bitfinex-derivatives","SOLF0:USTF0",1742085306844,18.62642308,135.89,135.87,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742085306845,11.26772308,135.89,135.87,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742085307248,11.26772308,135.89,135.86,0.05025569]
["bitfinex-derivatives","SOLF0:USTF0",1742085308851,18.62672308,135.89,135.86,7.41015569]
["bitfinex-derivatives","SOLF0:USTF0",1742085312656,7.3593,135.88,135.86,0.05025569]
["bitfinex-derivatives","SOLF0:USTF0",1742085313552,11.26772308,135.89,135.86,0.05025569]
["bitfinex-derivatives","SOLF0:USTF0",1742085314048,0.05574366,135.89,135.86,0.05025569]
["bitfinex-derivatives","SOLF0:USTF0",1742085314255,0.05574366,135.89,135.87,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085315249,0.05574366,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742085317150,0.05574366,135.89,135.87,18.57147942]
["bitfinex-derivatives","SOLF0:USTF0",1742085317350,0.05574366,135.89,135.87,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085318654,0.05574366,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742085322256,0.05574366,135.89,135.87,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742085323052,11.26772308,135.89,135.86,0.05025569]
["bitfinex-derivatives","SOLF0:USTF0",1742085323253,11.21197942,135.87,135.76,80.85670294]
["bitfinex-derivatives","SOLF0:USTF0",1742085323458,11.21197942,135.84,135.79,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085324259,11.21197942,135.82,135.77,126.32014596]
["bitfinex-derivatives","SOLF0:USTF0",1742085324459,11.21197942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085326559,11.21197942,135.82,135.8,7.41091647]
["bitfinex-derivatives","SOLF0:USTF0",1742085326758,11.21197942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085327560,11.21197942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085330663,11.26765866,135.83,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085330871,0.05567924,135.83,135.8,11.25929589]
["bitfinex-derivatives","SOLF0:USTF0",1742085331464,0.05567924,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742085334159,0.05567924,135.83,135.82,18.57447942]
["bitfinex-derivatives","SOLF0:USTF0",1742085338670,0.05567924,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742085341669,11.26765866,135.83,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085341873,11.21197942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085342467,11.21197942,135.82,135.8,7.41061647]
["bitfinex-derivatives","SOLF0:USTF0",1742085342865,11.21197942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085343071,11.26765866,135.83,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742085343570,18.62985866,135.83,135.8,7.41061647]
["bitfinex-derivatives","SOLF0:USTF0",1742085344770,18.57447942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085344973,11.21197942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085346074,18.57497942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085346871,11.21197942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085347067,37.27197942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085347272,26.06,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085347973,26.06,135.82,135.8,7.41061647]
["bitfinex-derivatives","SOLF0:USTF0",1742085349472,37.27197942,135.82,135.8,7.41061647]
["bitfinex-derivatives","SOLF0:USTF0",1742085350076,44.63457942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085352277,7.363,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085352479,18.57497942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085355289,11.26765866,135.83,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085356087,18.62965866,135.83,135.81,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1742085356385,11.21197942,135.82,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085356585,11.21197942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085357181,0.05567924,135.83,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085357385,11.26765866,135.83,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085357584,18.57497942,135.81,135.8,0.04731647]
["bitfinex-derivatives","SOLF0:USTF0",1742085359590,11.21197942,135.81,135.74,18.57857942]
["bitfinex-derivatives","SOLF0:USTF0",1742085359785,11.21197942,135.78,135.73,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085359985,11.21197942,135.77,135.73,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085360288,18.57747942,135.77,135.74,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742085360683,18.63016713,135.77,135.74,7.41306136]
["bitfinex-derivatives","SOLF0:USTF0",1742085360980,11.26466713,135.77,135.74,0.04636136]
["bitfinex-derivatives","SOLF0:USTF0",1742085361689,11.21197942,135.76,135.74,0.04636136]
["bitfinex-derivatives","SOLF0:USTF0",1742085362286,11.26466713,135.77,135.74,0.04636136]
["bitfinex-derivatives","SOLF0:USTF0",1742085362686,0.05268771,135.77,135.74,11.25834078]
["bitfinex-derivatives","SOLF0:USTF0",1742085362991,0.05268771,135.77,135.76,11.21197942]
["bitfinex-derivatives","SOLF0:USTF0",1742085364189,0.05268771,135.77,135.76,18.57767942]
["bitfinex-derivatives","SOLF0:USTF0",1742085365784,0.05268771,135.77,135.76,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742085368890,7.3632,135.81,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742085369987,7.3638,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085371595,7.41490549,135.81,135.78,7.41813412]
["bitfinex-derivatives","SOLF0:USTF0",1742085371985,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085372191,7.3639,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085372994,7.41500549,135.81,135.78,7.41813412]
["bitfinex-derivatives","SOLF0:USTF0",1742085373298,7.41500549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085373692,7.41500549,135.81,135.78,7.41803412]
["bitfinex-derivatives","SOLF0:USTF0",1742085373893,7.41500549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085374699,7.41500549,135.81,135.78,7.41803412]
["bitfinex-derivatives","SOLF0:USTF0",1742085374903,7.364,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085375301,7.3636,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085375801,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085376098,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085379101,33.4238,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085379304,26.06,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085379695,33.4238,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085380301,33.4238,135.8,135.78,7.41813412]
["bitfinex-derivatives","SOLF0:USTF0",1742085380698,33.4238,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085381095,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085381493,26.06,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085381796,33.4239,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085382203,33.4239,135.8,135.78,7.41823412]
["bitfinex-derivatives","SOLF0:USTF0",1742085382403,26.06,135.8,135.78,7.41823412]
["bitfinex-derivatives","SOLF0:USTF0",1742085382902,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085383299,0.05170549,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742085385099,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085385803,7.364,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085386291,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085389699,18.61172145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085391402,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085394811,11.24792145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085395008,11.24792145,135.8,135.78,7.41793412]
["bitfinex-derivatives","SOLF0:USTF0",1742085395499,18.61182145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085396808,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085404526,18.61172145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085404726,11.24792145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085405027,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085405530,11.24792145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085405830,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085406329,0.05170549,135.81,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742085407327,7.41480549,135.81,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742085407927,7.3636,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085408324,18.61152145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085410427,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085413028,18.61172145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085413434,18.61172145,135.8,135.78,7.41813412]
["bitfinex-derivatives","SOLF0:USTF0",1742085413636,18.61172145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085413936,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085417642,33.4241,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085420238,26.06,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085420543,18.61162145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085421445,7.3641,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085424649,18.61182145,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085425550,0.05170549,135.81,135.78,11.30155557]
["bitfinex-derivatives","SOLF0:USTF0",1742085426645,0.05170549,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742085426846,0.05170549,135.81,135.78,11.30155557]
["bitfinex-derivatives","SOLF0:USTF0",1742085427048,7.3639,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085427842,11.29962694,135.81,135.78,7.41803412]
["bitfinex-derivatives","SOLF0:USTF0",1742085427843,18.66272694,135.81,135.78,7.41803412]
["bitfinex-derivatives","SOLF0:USTF0",1742085428046,18.66272694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085428047,11.29962694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085428247,18.66272694,135.81,135.79,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742085428551,18.66272694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085428953,18.66272694,135.81,135.78,7.41813412]
["bitfinex-derivatives","SOLF0:USTF0",1742085429153,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085429451,0.05170549,135.81,135.78,11.30155557]
["bitfinex-derivatives","SOLF0:USTF0",1742085430053,0.05170549,135.81,135.79,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085430254,0.05170549,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742085431252,0.05170549,135.81,135.79,7.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742085432654,0.05170549,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742085435661,11.29962694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085435853,11.24792145,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085436360,18.61202145,135.79,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085437563,7.364,135.8,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085437753,11.29962694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085437953,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085438159,0.05170549,135.81,135.78,11.30155557]
["bitfinex-derivatives","SOLF0:USTF0",1742085438452,0.05170549,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742085439361,0.05170549,135.81,135.79,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1742085439762,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085440064,7.41480549,135.81,135.78,7.41803412]
["bitfinex-derivatives","SOLF0:USTF0",1742085440262,11.29962694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085440761,18.66302694,135.81,135.78,7.41823412]
["bitfinex-derivatives","SOLF0:USTF0",1742085441661,11.29962694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085442164,18.66262694,135.81,135.78,7.41803412]
["bitfinex-derivatives","SOLF0:USTF0",1742085442462,11.29962694,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085442855,0.05170549,135.81,135.78,0.05363412]
["bitfinex-derivatives","SOLF0:USTF0",1742085443061,0.05170549,135.81,135.78,11.30155557]
["bitfinex-derivatives","SOLF0:USTF0",1742085444262,0.05170549,135.81,135.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742085447968,0.05170549,135.81,135.8,18.61152145]
["bitfinex-derivatives","SOLF0:USTF0",1742085449269,0.05170549,135.81,135.8,44.67152145]
["bitfinex-derivatives","SOLF0:USTF0",1742085452971,5.49e-06,135.81,135.8,44.67152145]
["bitfinex-derivatives","SOLF0:USTF0",1742085459280,5.49e-06,135.81,135.8,52.03152145]
["bitfinex-derivatives","SOLF0:USTF0",1742085459477,13.23462145,135.89,135.85,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742085460080,7.3595,135.88,135.84,18.60912145]
["bitfinex-derivatives","SOLF0:USTF0",1742085460275,11.24792145,135.89,135.84,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085460479,0.0525006,135.88,135.86,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085461174,0.0525006,135.88,135.87,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1742085462486,0.0525006,135.88,135.87,18.60742145]
["bitfinex-derivatives","SOLF0:USTF0",1742085463175,0.0525006,135.88,135.86,37.28792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085463378,0.0525006,135.88,135.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742085465786,7.4121006,135.88,135.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742085467882,7.3598,135.87,135.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742085468091,11.24792145,135.87,135.85,0.05464759]
["bitfinex-derivatives","SOLF0:USTF0",1742085468488,18.60822145,135.86,135.85,0.05464759]
["bitfinex-derivatives","SOLF0:USTF0",1742085469884,18.60782145,135.87,135.85,0.05464759]
["bitfinex-derivatives","SOLF0:USTF0",1742085470076,7.3599,135.87,135.85,0.05464759]
["bitfinex-derivatives","SOLF0:USTF0",1742085470278,11.30042205,135.88,135.85,0.05464759]
["bitfinex-derivatives","SOLF0:USTF0",1742085470587,7.3598,135.87,135.85,0.05464759]
["bitfinex-derivatives","SOLF0:USTF0",1742085470784,0.0525006,135.88,135.86,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085470990,0.0525006,135.88,135.87,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085471289,0.0525006,135.88,135.86,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085471990,0.0525006,135.88,135.86,18.60792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085472592,0.0525006,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742085473691,0.0525006,135.88,135.87,18.60772145]
["bitfinex-derivatives","SOLF0:USTF0",1742085474795,0.0525006,135.88,135.87,44.64772145]
["bitfinex-derivatives","SOLF0:USTF0",1742085475293,7.3568,135.93,135.9,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1742085475495,7.3568,135.93,135.9,18.60582145]
["bitfinex-derivatives","SOLF0:USTF0",1742085475991,7.3562,135.94,135.91,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742085476191,11.24792145,135.95,135.91,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742085476392,0.04993137,135.94,135.91,18.66128798]
["bitfinex-derivatives","SOLF0:USTF0",1742085476585,7.40593137,135.94,135.91,18.66128798]
["bitfinex-derivatives","SOLF0:USTF0",1742085477489,7.3568,135.93,135.91,11.30378798]
["bitfinex-derivatives","SOLF0:USTF0",1742085477688,11.29785282,135.94,135.91,0.05586653]
["bitfinex-derivatives","SOLF0:USTF0",1742085478089,18.60502145,135.92,135.91,0.05586653]
["bitfinex-derivatives","SOLF0:USTF0",1742085478284,11.24792145,135.92,135.87,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742085478483,11.24792145,135.91,135.85,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742085478694,7.3591,135.89,135.85,22.56542145]
["bitfinex-derivatives","SOLF0:USTF0",1742085479489,0.04938061,135.88,135.86,18.66440835]
["bitfinex-derivatives","SOLF0:USTF0",1742085480091,0.04938061,135.88,135.87,18.60772145]
["bitfinex-derivatives","SOLF0:USTF0",1742085480286,0.04938061,135.88,135.87,44.64772145]
["bitfinex-derivatives","SOLF0:USTF0",1742085480491,0.04938061,135.88,135.87,37.28792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085480990,0.04938061,135.88,135.86,0.0562869]
["bitfinex-derivatives","SOLF0:USTF0",1742085481196,11.24792145,135.87,135.79,15.15502145]
["bitfinex-derivatives","SOLF0:USTF0",1742085481492,7.3629,135.82,135.79,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085482097,7.3631,135.81,135.79,11.24792145]
["bitfinex-derivatives","SOLF0:USTF0",1742085482298,0.04908528,135.82,135.79,0.05549367]
["bitfinex-derivatives","SOLF0:USTF0",1742085482994,7.3634,135.81,135.79,0.05549367]
["bitfinex-derivatives","SOLF0:USTF0",1742085483595,7.41158528,135.82,135.79,0.05549367]
["bitfinex-derivatives","SOLF0:USTF0",1742085484092,0.04908528,135.82,135.79,0.05549367]
["bitfinex-derivatives","SOLF0:USTF0",1742085484996,0.04908528,135.82,135.79,43.82103911]
["bitfinex-derivatives","SOLF0:USTF0",1742085485595,0.04908528,135.82,135.81,24.92854544]
["bitfinex-derivatives","SOLF0:USTF0",1742085486793,7.3594,135.88,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742085487400,17.56554544,135.86,135.72,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1742085487600,43.80554544,135.86,135.77,17.56554544]
["bitfinex-derivatives","SOLF0:USTF0",1742085487996,0.05174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085489406,0.05174559,135.83,135.8,7.41830625]
["bitfinex-derivatives","SOLF0:USTF0",1742085491104,0.05174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085491301,26.31174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085492204,7.3625,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085492602,26.31174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085493811,7.3628,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085494299,26.31174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085494300,7.363,135.81,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085496707,9.3876,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085496910,2.0249,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085497102,2.0249,135.82,135.8,7.41860625]
["bitfinex-derivatives","SOLF0:USTF0",1742085497806,2.0249,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085498009,0.05174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085499412,26.31174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085499610,7.363,135.81,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085500211,26.86844544,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085500402,19.50584544,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085500601,1.9403,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085500906,7.363,135.81,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085501406,9.303,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085502211,7.363,135.81,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085502413,1.9403,135.82,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085502809,26.31174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085503015,0.05174559,135.83,135.8,0.05510625]
["bitfinex-derivatives","SOLF0:USTF0",1742085503514,0.05174559,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742085510517,0.05174559,135.83,135.82,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1742085512016,4.559e-05,135.83,135.82,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1742085513114,242.82,135.9,135.82,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742085513318,242.82,135.9,135.84,17.56554544]
["bitfinex-derivatives","SOLF0:USTF0",1742085513521,93.91470587,135.91,135.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742085513914,93.91470587,135.91,135.88,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742085514113,7.3582,135.9,135.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742085514313,0.04998244,135.89,135.87,0.0494283]
["bitfinex-derivatives","SOLF0:USTF0",1742085515615,17.56554544,135.88,135.72,381.81059985]
["bitfinex-derivatives","SOLF0:USTF0",1742085515819,17.56554544,135.88,135.81,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742085516009,19.46024544,135.88,135.81,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742085516210,7.3604,135.86,135.81,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742085516411,19.46024544,135.88,135.81,28.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742085516610,7.3607,135.86,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742085516816,0.05065317,135.86,135.83,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1742085517011,0.05065317,135.86,135.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742085517522,0.05065317,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742085519222,7.41095317,135.86,135.84,33.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742085519421,7.41095317,135.86,135.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742085519621,0.05065317,135.86,135.84,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742085519818,0.05065317,135.86,135.83,7.41115331]
["bitfinex-derivatives","SOLF0:USTF0",1742085520215,7.41125317,135.86,135.83,7.41115331]
["bitfinex-derivatives","SOLF0:USTF0",1742085521222,0.05065317,135.86,135.84,7.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742085521619,0.05065317,135.86,135.83,0.04925331]
["bitfinex-derivatives","SOLF0:USTF0",1742085522821,0.05065317,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742085530922,0.05065317,135.86,135.85,24.92644544]
["bitfinex-derivatives","SOLF0:USTF0",1742085531519,7.3573,135.92,135.85,24.92644544]
["bitfinex-derivatives","SOLF0:USTF0",1742085531725,28.1869,135.95,135.87,17.56554544]
["bitfinex-derivatives","SOLF0:USTF0",1742085532125,7.3563,135.94,135.87,17.56554544]
["bitfinex-derivatives","SOLF0:USTF0",1742085532321,28.1869,135.95,135.87,17.56554544]
["bitfinex-derivatives","SOLF0:USTF0",1742085532727,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085533229,0.05061872,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742085534722,0.05061872,135.92,135.9,7.40773597]
["bitfinex-derivatives","SOLF0:USTF0",1742085534923,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085535829,7.40781872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085538918,7.3576,135.91,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085539124,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085539831,7.40811872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085540231,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085540429,7.3576,135.91,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085543827,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085545130,0.05061872,135.92,135.9,7.40793597]
["bitfinex-derivatives","SOLF0:USTF0",1742085546133,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085547132,7.40771872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085547530,7.40771872,135.92,135.9,7.40793597]
["bitfinex-derivatives","SOLF0:USTF0",1742085547725,0.05061872,135.92,135.9,7.40793597]
["bitfinex-derivatives","SOLF0:USTF0",1742085548331,0.05061872,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742085549933,0.05061872,135.92,135.9,7.40783597]
["bitfinex-derivatives","SOLF0:USTF0",1742085550323,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085550839,7.40791872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085551229,7.40791872,135.92,135.9,7.40793597]
["bitfinex-derivatives","SOLF0:USTF0",1742085552235,7.40791872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085553231,7.3576,135.91,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085557934,7.40771872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085558134,0.05061872,135.92,135.9,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742085558331,0.05061872,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742085558531,0.05061872,135.92,135.91,18.58251275]
["bitfinex-derivatives","SOLF0:USTF0",1742085558836,0.05061872,135.92,135.91,44.70251275]
["bitfinex-derivatives","SOLF0:USTF0",1742085560329,0.05061872,135.92,135.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742085561937,0.05061872,135.92,135.91,33.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742085582261,0.05061872,135.92,135.91,44.69594845]
["bitfinex-derivatives","SOLF0:USTF0",1742085584766,0.05061872,135.92,135.91,33.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742085585066,0.05061872,135.92,135.91,44.69594845]
["bitfinex-derivatives","SOLF0:USTF0",1742085588768,1.872e-05,135.92,135.91,48.63664845]
["bitfinex-derivatives","SOLF0:USTF0",1742085595371,1.872e-05,135.92,135.91,44.69594845]
["bitfinex-derivatives","SOLF0:USTF0",1742085608783,13.16914845,136.01,135.91,37.33834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085608978,13.16914845,136.01,135.96,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085609283,20.56284845,136.02,135.98,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1742085609484,20.56284845,136.02,135.98,18.57174845]
["bitfinex-derivatives","SOLF0:USTF0",1742085609885,2.03715415,136.0,135.98,18.6229209]
["bitfinex-derivatives","SOLF0:USTF0",1742085610278,2.03715415,136.0,135.98,7.40457245]
["bitfinex-derivatives","SOLF0:USTF0",1742085610479,13.2555026,136.0,135.98,0.05117245]
["bitfinex-derivatives","SOLF0:USTF0",1742085610679,11.21834845,135.99,135.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742085611080,7.3539,135.98,135.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742085611283,11.21834845,135.97,135.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742085611488,11.21834845,135.97,135.93,37.23834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085611691,18.57294845,135.97,135.93,37.23834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085611988,0.05352299,135.96,135.94,0.05625442]
["bitfinex-derivatives","SOLF0:USTF0",1742085612679,0.05352299,135.96,135.94,7.41195442]
["bitfinex-derivatives","SOLF0:USTF0",1742085612884,0.05352299,135.96,135.95,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085613083,0.05352299,135.96,135.95,18.57374845]
["bitfinex-derivatives","SOLF0:USTF0",1742085615785,0.05352299,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742085615985,0.05352299,135.96,135.94,18.63030287]
["bitfinex-derivatives","SOLF0:USTF0",1742085616183,0.05352299,135.96,135.94,11.27460287]
["bitfinex-derivatives","SOLF0:USTF0",1742085616689,0.05352299,135.96,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742085620696,0.05352299,135.96,135.94,18.63030287]
["bitfinex-derivatives","SOLF0:USTF0",1742085620894,0.05352299,135.96,135.94,11.27460287]
["bitfinex-derivatives","SOLF0:USTF0",1742085621990,0.05352299,135.96,135.95,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085622199,0.05352299,135.96,135.94,0.05625442]
["bitfinex-derivatives","SOLF0:USTF0",1742085622592,0.05352299,135.96,135.94,11.27460287]
["bitfinex-derivatives","SOLF0:USTF0",1742085622798,0.05352299,135.96,135.95,18.57374845]
["bitfinex-derivatives","SOLF0:USTF0",1742085627101,1.9823,136.0,135.99,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742085627400,1.9926,136.02,135.99,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085627602,1.9926,136.02,135.99,18.57114845]
["bitfinex-derivatives","SOLF0:USTF0",1742085628294,2.04374594,136.02,135.99,18.62596786]
["bitfinex-derivatives","SOLF0:USTF0",1742085628800,2.04374594,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742085629200,0.05114594,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742085630597,0.05114594,136.02,135.99,18.62626786]
["bitfinex-derivatives","SOLF0:USTF0",1742085631100,0.05114594,136.02,135.99,11.27316786]
["bitfinex-derivatives","SOLF0:USTF0",1742085631303,7.3523,136.01,135.99,11.27316786]
["bitfinex-derivatives","SOLF0:USTF0",1742085631699,0.05114594,136.02,135.99,11.27316786]
["bitfinex-derivatives","SOLF0:USTF0",1742085632099,7.40304594,136.02,135.99,18.62626786]
["bitfinex-derivatives","SOLF0:USTF0",1742085633706,7.40304594,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742085633897,0.05114594,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742085637201,7.40304594,136.02,135.99,18.62626786]
["bitfinex-derivatives","SOLF0:USTF0",1742085637704,0.05114594,136.02,135.99,11.27316786]
["bitfinex-derivatives","SOLF0:USTF0",1742085638101,0.05114594,136.02,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742085639208,7.40284594,136.02,135.99,18.62626786]
["bitfinex-derivatives","SOLF0:USTF0",1742085640205,0.05114594,136.02,136.0,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085641704,0.05114594,136.02,136.0,18.57084845]
["bitfinex-derivatives","SOLF0:USTF0",1742085646515,0.05114594,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742085648321,0.05114594,136.02,136.0,18.57084845]
["bitfinex-derivatives","SOLF0:USTF0",1742085648520,0.05114594,136.02,136.01,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085649715,0.05114594,136.02,136.01,18.57054845]
["bitfinex-derivatives","SOLF0:USTF0",1742085659229,7.3492,136.07,136.04,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742085659423,7.3492,136.07,136.05,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085660331,7.39587932,136.07,136.05,11.27184124]
["bitfinex-derivatives","SOLF0:USTF0",1742085661132,7.39587932,136.07,136.05,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1742085662230,7.3495,136.06,136.05,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1742085662432,0.04667932,136.07,136.05,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1742085662631,7.39597932,136.07,136.05,0.05349279]
["bitfinex-derivatives","SOLF0:USTF0",1742085663534,0.04667932,136.07,136.05,7.40349279]
["bitfinex-derivatives","SOLF0:USTF0",1742085663725,0.04667932,136.07,136.05,18.62184124]
["bitfinex-derivatives","SOLF0:USTF0",1742085663929,0.04667932,136.07,136.06,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085664435,0.04667932,136.07,136.06,44.56784845]
["bitfinex-derivatives","SOLF0:USTF0",1742085668329,7.3459,136.13,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742085668637,3.8324,136.16,136.12,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085669035,11.1768,136.16,136.12,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085669638,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085669840,0.05492693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085670234,7.39962693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085670538,11.27327538,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085670739,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085673742,0.05492693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085673945,0.05492693,136.15,136.14,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085676438,0.05492693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085676743,7.39962693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085676943,0.05492693,136.15,136.13,18.61899243]
["bitfinex-derivatives","SOLF0:USTF0",1742085678142,0.05492693,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742085678344,0.05492693,136.15,136.14,18.56354845]
["bitfinex-derivatives","SOLF0:USTF0",1742085693555,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085694554,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085694955,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085695653,7.39982693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085697555,0.05492693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085698255,0.05492693,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742085698650,0.05492693,136.15,136.14,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085699556,0.05492693,136.15,136.14,18.56354845]
["bitfinex-derivatives","SOLF0:USTF0",1742085700250,0.05492693,136.15,136.14,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085702056,0.05492693,136.15,136.13,18.61879243]
["bitfinex-derivatives","SOLF0:USTF0",1742085702259,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085703460,0.05492693,136.15,136.13,7.40034398]
["bitfinex-derivatives","SOLF0:USTF0",1742085703656,0.05492693,136.15,136.13,18.61869243]
["bitfinex-derivatives","SOLF0:USTF0",1742085703853,0.05492693,136.15,136.13,11.27329243]
["bitfinex-derivatives","SOLF0:USTF0",1742085704054,0.05492693,136.15,136.14,18.56354845]
["bitfinex-derivatives","SOLF0:USTF0",1742085709059,0.05492693,136.15,136.14,11.21834845]
["bitfinex-derivatives","SOLF0:USTF0",1742085709562,0.05492693,136.15,136.14,18.56354845]
["bitfinex-derivatives","SOLF0:USTF0",1742085715968,0.05492693,136.15,136.14,18.52524467]
["bitfinex-derivatives","SOLF0:USTF0",1742085719564,0.05492693,136.15,136.14,11.18004467]
["bitfinex-derivatives","SOLF0:USTF0",1742085720263,7.39992693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085720467,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085720872,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085723974,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085723975,7.39982693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085724365,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085724774,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085727380,7.39982693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085728379,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085729677,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085729881,0.05492693,136.15,136.13,11.24338469]
["bitfinex-derivatives","SOLF0:USTF0",1742085730282,0.05492693,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742085734386,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085734583,11.24336764,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085734982,13.27556764,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085735787,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085736585,20.62046764,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085736985,9.43202693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085737386,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085739090,0.05492693,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742085741884,7.39962693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085742189,0.05492693,136.15,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085742991,7.3452,136.14,136.13,0.05494398]
["bitfinex-derivatives","SOLF0:USTF0",1742085750397,7.3474,136.1,136.08,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085751490,7.39676647,136.1,136.08,11.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1742085752192,7.39676647,136.1,136.08,18.58746424]
["bitfinex-derivatives","SOLF0:USTF0",1742085752694,0.04936647,136.1,136.08,18.58746424]
["bitfinex-derivatives","SOLF0:USTF0",1742085753495,0.04936647,136.1,136.09,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085753696,0.04936647,136.1,136.09,18.53634071]
["bitfinex-derivatives","SOLF0:USTF0",1742085761201,0.04936647,136.1,136.08,18.58726424]
["bitfinex-derivatives","SOLF0:USTF0",1742085762204,0.04936647,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742085764706,0.04936647,136.1,136.08,18.58736424]
["bitfinex-derivatives","SOLF0:USTF0",1742085766506,0.04936647,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742085769408,0.04936647,136.1,136.08,18.58736424]
["bitfinex-derivatives","SOLF0:USTF0",1742085769612,0.04936647,136.1,136.08,11.23916424]
["bitfinex-derivatives","SOLF0:USTF0",1742085770810,0.04936647,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742085772011,0.04936647,136.1,136.08,18.58746424]
["bitfinex-derivatives","SOLF0:USTF0",1742085775911,0.04936647,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742085781317,0.04936647,136.1,136.09,18.53634071]
["bitfinex-derivatives","SOLF0:USTF0",1742085782218,0.04936647,136.1,136.08,7.39882353]
["bitfinex-derivatives","SOLF0:USTF0",1742085784921,0.04936647,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742085786118,0.04936647,136.1,136.09,18.53634071]
["bitfinex-derivatives","SOLF0:USTF0",1742085791926,7.39666647,136.1,136.09,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085792126,7.39666647,136.1,136.08,7.39882353]
["bitfinex-derivatives","SOLF0:USTF0",1742085793129,7.3479,136.09,136.08,0.05072353]
["bitfinex-derivatives","SOLF0:USTF0",1742085794030,33.37696647,136.1,136.08,7.39902353]
["bitfinex-derivatives","SOLF0:USTF0",1742085794625,33.37696647,136.1,136.08,0.05072353]
["bitfinex-derivatives","SOLF0:USTF0",1742085799131,7.3479,136.09,136.08,0.05072353]
["bitfinex-derivatives","SOLF0:USTF0",1742085799435,1.9413,136.09,136.01,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085799637,11.18844071,136.06,136.01,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085799835,37.16844071,136.06,136.01,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085800337,0.0475501,136.05,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085800644,11.23599081,136.05,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085800934,7.3506,136.04,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085802040,18.58629081,136.05,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085802340,0.0475501,136.05,136.02,11.23901684]
["bitfinex-derivatives","SOLF0:USTF0",1742085802837,0.0475501,136.05,136.03,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085803443,0.0475501,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085809246,0.0475501,136.05,136.03,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742085809646,0.0475501,136.05,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085809846,7.3509,136.04,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085810047,18.53934071,136.04,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085810246,18.58629081,136.05,136.02,7.40217613]
["bitfinex-derivatives","SOLF0:USTF0",1742085811849,0.0475501,136.05,136.03,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742085812449,0.0475501,136.05,136.02,11.23901684]
["bitfinex-derivatives","SOLF0:USTF0",1742085812641,0.0475501,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742085814451,0.0475501,136.05,136.04,18.53904071]
["bitfinex-derivatives","SOLF0:USTF0",1742085815850,0.0475501,136.05,136.03,18.53934071]
["bitfinex-derivatives","SOLF0:USTF0",1742085816052,0.0475501,136.05,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085816742,11.23599081,136.05,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085816945,11.18844071,136.03,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085817249,37.16844071,136.03,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085817445,44.51954071,136.03,136.02,0.05057613]
["bitfinex-derivatives","SOLF0:USTF0",1742085820049,7.3543,135.98,135.95,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085820248,11.18844071,135.99,135.95,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085820645,7.3544,135.97,135.94,18.54424071]
["bitfinex-derivatives","SOLF0:USTF0",1742085820850,11.18844071,135.99,135.94,18.54424071]
["bitfinex-derivatives","SOLF0:USTF0",1742085821355,0.05268245,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085821862,7.40668245,135.98,135.95,7.40792085]
["bitfinex-derivatives","SOLF0:USTF0",1742085822654,0.05268245,135.98,135.95,7.40792085]
["bitfinex-derivatives","SOLF0:USTF0",1742085823149,0.05268245,135.98,135.96,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085823350,0.05268245,135.98,135.97,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085823751,0.05268245,135.98,135.97,18.54284071]
["bitfinex-derivatives","SOLF0:USTF0",1742085828049,0.05268245,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085835266,0.05268245,135.98,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742085835860,7.40658245,135.98,135.95,18.59626156]
["bitfinex-derivatives","SOLF0:USTF0",1742085836666,0.05268245,135.98,135.95,11.24106156]
["bitfinex-derivatives","SOLF0:USTF0",1742085837262,0.05268245,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085839864,0.05268245,135.98,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742085840369,7.40658245,135.98,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742085840969,0.05268245,135.98,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742085841169,0.05268245,135.98,135.95,11.24106156]
["bitfinex-derivatives","SOLF0:USTF0",1742085841170,0.05268245,135.98,135.95,18.59626156]
["bitfinex-derivatives","SOLF0:USTF0",1742085841369,0.05268245,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085841567,11.18844071,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085842168,18.54334071,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085843473,7.3549,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085844265,18.54304071,135.97,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085845370,26.03268245,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085845771,33.38668245,135.98,135.95,7.40772085]
["bitfinex-derivatives","SOLF0:USTF0",1742085846672,26.03268245,135.98,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742085847070,0.05268245,135.98,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742085847476,0.05268245,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085848178,0.05268245,135.98,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742085850079,0.05268245,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085850278,0.05268245,135.98,135.95,11.24106156]
["bitfinex-derivatives","SOLF0:USTF0",1742085850681,0.05268245,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085851578,0.05268245,135.98,135.96,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742085856884,11.18844071,135.97,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085857187,11.18844071,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085857688,18.54334071,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085863697,7.3549,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085864891,18.54334071,135.96,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085880013,0.05268245,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085880509,7.40678245,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085880713,18.59522316,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085881513,18.59522316,135.98,135.95,7.40802085]
["bitfinex-derivatives","SOLF0:USTF0",1742085882011,11.24112316,135.98,135.96,7.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742085882212,11.24112316,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085882612,18.59522316,135.98,135.95,7.40782085]
["bitfinex-derivatives","SOLF0:USTF0",1742085883202,7.3547,135.97,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085885714,11.24112316,135.98,135.95,0.05262085]
["bitfinex-derivatives","SOLF0:USTF0",1742085885915,0.05268245,135.98,135.96,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085886312,0.05268245,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085894625,0.05268245,135.98,135.97,44.52284071]
["bitfinex-derivatives","SOLF0:USTF0",1742085894827,11.18844071,136.03,135.97,44.52844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085895017,11.18844071,136.03,135.99,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085895226,7.3512,136.03,136.01,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742085895518,11.18844071,136.04,136.0,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085895916,0.05061172,136.03,136.02,7.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742085896225,0.05061172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085897728,0.05061172,136.03,136.01,7.40361777]
["bitfinex-derivatives","SOLF0:USTF0",1742085900528,0.05061172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085900730,11.18844071,136.02,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085901132,18.54014071,136.02,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085902219,7.3517,136.02,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085902622,7.40201172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085903028,0.05061172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085903228,0.05061172,136.03,136.01,11.24015848]
["bitfinex-derivatives","SOLF0:USTF0",1742085903429,0.05061172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085904331,7.40211172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085905138,0.05061172,136.03,136.01,7.40371777]
["bitfinex-derivatives","SOLF0:USTF0",1742085905837,7.40181172,136.03,136.01,0.05171777]
["bitfinex-derivatives","SOLF0:USTF0",1742085907031,0.05061172,136.03,136.02,7.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742085907237,253.86844071,136.08,136.02,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085907439,253.86844071,136.08,136.03,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085907740,11.18844071,136.08,136.03,37.16844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085907938,7.3487,136.08,136.04,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742085908233,7.3487,136.08,136.03,37.16844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085908430,0.05599867,136.07,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085909139,0.05599867,136.07,136.05,7.39839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085910240,7.40499867,136.07,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085911636,7.3495,136.06,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085911839,0.05599867,136.07,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085912940,7.3495,136.06,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085913944,7.40539867,136.07,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085914443,0.05599867,136.07,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085914844,18.53794071,136.06,136.05,0.04839327]
["bitfinex-derivatives","SOLF0:USTF0",1742085915051,18.53794071,136.06,136.05,9.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742085915941,18.52844071,136.06,135.93,51.70080875]
["bitfinex-derivatives","SOLF0:USTF0",1742085916146,11.18844071,136.0,135.95,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085916344,7.3538,135.99,135.95,18.54354071]
["bitfinex-derivatives","SOLF0:USTF0",1742085916844,7.3538,135.99,135.95,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085917147,0.04908431,135.98,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085917342,0.04908431,135.98,135.96,7.41093249]
["bitfinex-derivatives","SOLF0:USTF0",1742085918444,0.04908431,135.98,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085920048,0.04908431,135.98,135.97,18.54284071]
["bitfinex-derivatives","SOLF0:USTF0",1742085920249,0.04908431,135.98,135.97,44.52284071]
["bitfinex-derivatives","SOLF0:USTF0",1742085922143,0.04908431,135.98,135.97,37.16844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085922548,0.04908431,135.98,135.97,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742085925853,0.04908431,135.98,135.96,11.2447732]
["bitfinex-derivatives","SOLF0:USTF0",1742085925854,7.3544,135.97,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085929247,0.04908431,135.98,135.96,11.2447732]
["bitfinex-derivatives","SOLF0:USTF0",1742085929547,0.04908431,135.98,135.96,37.2247732]
["bitfinex-derivatives","SOLF0:USTF0",1742085929747,0.04908431,135.98,135.97,18.54284071]
["bitfinex-derivatives","SOLF0:USTF0",1742085930956,0.04908431,135.98,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085931447,7.40328431,135.98,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085931648,0.04908431,135.98,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085932353,7.40318431,135.98,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085934743,0.04908431,135.98,135.96,7.41123249]
["bitfinex-derivatives","SOLF0:USTF0",1742085937056,0.04908431,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742085937557,0.04908431,135.98,135.96,11.2447732]
["bitfinex-derivatives","SOLF0:USTF0",1742085937759,0.04908431,135.98,135.96,18.5993732]
["bitfinex-derivatives","SOLF0:USTF0",1742085938259,7.40298431,135.98,135.96,11.2447732]
["bitfinex-derivatives","SOLF0:USTF0",1742085939958,7.3544,135.97,135.96,0.05633249]
["bitfinex-derivatives","SOLF0:USTF0",1742085957477,7.3566,135.93,135.91,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085958676,7.40398052,135.93,135.91,11.23838922]
["bitfinex-derivatives","SOLF0:USTF0",1742085958876,0.04738052,135.93,135.91,11.23838922]
["bitfinex-derivatives","SOLF0:USTF0",1742085959077,0.04738052,135.93,135.91,7.40754851]
["bitfinex-derivatives","SOLF0:USTF0",1742085959280,0.04738052,135.93,135.91,0.04994851]
["bitfinex-derivatives","SOLF0:USTF0",1742085959681,0.04738052,135.93,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742085960080,0.04738052,135.93,135.92,18.54554071]
["bitfinex-derivatives","SOLF0:USTF0",1742085960480,0.04738052,135.93,135.92,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085962288,0.04738052,135.93,135.92,18.54554071]
["bitfinex-derivatives","SOLF0:USTF0",1742085966388,11.18844071,135.99,135.92,13.08104071]
["bitfinex-derivatives","SOLF0:USTF0",1742085966588,11.18844071,135.96,135.93,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742085966989,11.18844071,135.96,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1742085967291,7.3557,135.95,135.92,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1742085967486,7.40722269,135.95,135.93,0.04925028]
["bitfinex-derivatives","SOLF0:USTF0",1742085967690,0.05152269,135.95,135.93,0.04925028]
["bitfinex-derivatives","SOLF0:USTF0",1742085968791,18.54444071,135.94,135.93,0.04925028]
["bitfinex-derivatives","SOLF0:USTF0",1742085969592,7.356,135.94,135.93,0.04925028]
["bitfinex-derivatives","SOLF0:USTF0",1742085971791,18.54444071,135.94,135.93,0.04925028]
["bitfinex-derivatives","SOLF0:USTF0",1742085972191,44.52444071,135.94,135.93,0.04925028]
["bitfinex-derivatives","SOLF0:USTF0",1742085980606,7.3589,135.89,135.86,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085981196,7.3589,135.89,135.86,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742085981603,7.40736357,135.89,135.86,7.40851318]
["bitfinex-derivatives","SOLF0:USTF0",1742085982307,7.3592,135.88,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085982505,11.18844071,135.87,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085982707,18.54824071,135.87,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085984011,37.16844071,135.88,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085984310,25.98,135.88,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085984911,37.16844071,135.88,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085987013,37.16844071,135.88,135.86,7.40861318]
["bitfinex-derivatives","SOLF0:USTF0",1742085987214,37.16844071,135.88,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085987414,11.18844071,135.88,135.86,0.04841318]
["bitfinex-derivatives","SOLF0:USTF0",1742085987615,11.18844071,135.88,135.87,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742085989114,11.23690428,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742085989413,0.04846357,135.89,135.88,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1742085993020,0.04846357,135.89,135.88,18.54764071]
["bitfinex-derivatives","SOLF0:USTF0",1742085993419,0.04846357,135.89,135.88,44.52764071]
["bitfinex-derivatives","SOLF0:USTF0",1742085993621,84.50053826,135.94,135.92,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742085993816,84.50053826,135.94,135.89,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085994520,73.31209755,135.94,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742085994719,11.18844071,135.97,135.92,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085994923,0.05037059,135.95,135.93,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742085995125,0.05037059,135.95,135.94,18.54444071]
["bitfinex-derivatives","SOLF0:USTF0",1742085995628,0.05037059,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742085996629,0.05037059,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742085997630,0.05037059,135.95,135.92,11.24120606]
["bitfinex-derivatives","SOLF0:USTF0",1742085998226,0.05037059,135.95,135.92,18.59790606]
["bitfinex-derivatives","SOLF0:USTF0",1742086001534,0.05037059,135.95,135.92,11.24120606]
["bitfinex-derivatives","SOLF0:USTF0",1742086003134,0.05037059,135.95,135.92,18.59790606]
["bitfinex-derivatives","SOLF0:USTF0",1742086005040,0.05037059,135.95,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742086006337,0.05037059,135.95,135.92,18.59800606]
["bitfinex-derivatives","SOLF0:USTF0",1742086006939,0.05037059,135.95,135.92,11.24120606]
["bitfinex-derivatives","SOLF0:USTF0",1742086006940,7.40597059,135.95,135.92,11.24120606]
["bitfinex-derivatives","SOLF0:USTF0",1742086007140,0.05037059,135.95,135.92,11.24120606]
["bitfinex-derivatives","SOLF0:USTF0",1742086007831,0.05037059,135.95,135.92,0.05276535]
["bitfinex-derivatives","SOLF0:USTF0",1742086009244,0.05037059,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742086009742,0.05037059,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742086011939,0.05037059,135.95,135.93,18.54474071]
["bitfinex-derivatives","SOLF0:USTF0",1742086012138,0.05037059,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742086015644,0.05037059,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742086017345,0.05037059,135.95,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742086017543,0.05037059,135.95,135.92,11.24120606]
["bitfinex-derivatives","SOLF0:USTF0",1742086018745,0.05037059,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742086023549,0.05037059,135.95,135.94,18.54444071]
["bitfinex-derivatives","SOLF0:USTF0",1742086026549,0.05037059,135.95,135.94,44.52444071]
["bitfinex-derivatives","SOLF0:USTF0",1742086031142,30.0002,136.02,136.0,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742086031143,11.18844071,136.02,136.0,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742086032149,7.3511,136.03,136.0,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742086032350,0.05387217,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742086033054,0.05387217,136.02,136.0,18.59034497]
["bitfinex-derivatives","SOLF0:USTF0",1742086033255,0.05387217,136.02,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086034647,11.24231288,136.02,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086035056,18.59421288,136.02,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086035257,7.40577217,136.02,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086035455,0.05387217,136.02,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086035658,7.3522,136.01,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086036357,18.54064071,136.01,136.0,0.04940426]
["bitfinex-derivatives","SOLF0:USTF0",1742086037761,7.3544,135.98,135.95,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086038254,11.18844071,135.99,135.95,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086038454,7.3547,135.97,135.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742086038654,7.3547,135.97,135.94,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086039057,0.05628401,135.97,135.94,11.23764896]
["bitfinex-derivatives","SOLF0:USTF0",1742086040164,7.355,135.96,135.94,11.23764896]
["bitfinex-derivatives","SOLF0:USTF0",1742086041763,7.41078401,135.97,135.94,18.59354896]
["bitfinex-derivatives","SOLF0:USTF0",1742086044462,7.3549,135.96,135.94,18.59354896]
["bitfinex-derivatives","SOLF0:USTF0",1742086046662,7.3549,135.96,135.94,11.23764896]
["bitfinex-derivatives","SOLF0:USTF0",1742086047361,7.3549,135.96,135.94,18.59364896]
["bitfinex-derivatives","SOLF0:USTF0",1742086047662,7.41078401,135.97,135.94,18.59364896]
["bitfinex-derivatives","SOLF0:USTF0",1742086048859,0.05628401,135.97,135.94,11.23764896]
["bitfinex-derivatives","SOLF0:USTF0",1742086049159,11.24472472,135.97,135.94,0.04920825]
["bitfinex-derivatives","SOLF0:USTF0",1742086049465,37.20472472,135.97,135.94,0.04920825]
["bitfinex-derivatives","SOLF0:USTF0",1742086049666,7.3554,135.95,135.94,0.04920825]
["bitfinex-derivatives","SOLF0:USTF0",1742086050167,18.54384071,135.95,135.94,0.04920825]
["bitfinex-derivatives","SOLF0:USTF0",1742086050865,11.18844071,135.95,135.87,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086051065,11.18844071,135.92,135.87,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086052062,7.41142,135.91,135.88,0.0548299]
["bitfinex-derivatives","SOLF0:USTF0",1742086052264,0.05372,135.91,135.88,0.0548299]
["bitfinex-derivatives","SOLF0:USTF0",1742086052662,7.3582,135.9,135.88,0.0548299]
["bitfinex-derivatives","SOLF0:USTF0",1742086053868,0.05372,135.91,135.88,0.0548299]
["bitfinex-derivatives","SOLF0:USTF0",1742086055670,0.05372,135.91,135.89,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086056168,0.05372,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086057068,0.05372,135.91,135.89,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086057069,0.05372,135.91,135.89,18.54694071]
["bitfinex-derivatives","SOLF0:USTF0",1742086057470,0.05372,135.91,135.89,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086058462,0.05372,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086078792,0.05372,135.91,135.89,18.54684071]
["bitfinex-derivatives","SOLF0:USTF0",1742086083604,0.05372,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086087504,18.54264071,135.98,135.9,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742086087705,18.54264071,135.98,135.94,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086087907,18.54264071,135.98,135.95,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742086088410,7.40715433,135.98,135.95,7.40824659]
["bitfinex-derivatives","SOLF0:USTF0",1742086088705,0.05295433,135.98,135.96,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086088897,0.05295433,135.98,135.97,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086089095,0.05295433,135.98,135.97,18.54284071]
["bitfinex-derivatives","SOLF0:USTF0",1742086090402,0.05295433,135.98,135.97,44.52284071]
["bitfinex-derivatives","SOLF0:USTF0",1742086090702,19.65313217,136.03,135.97,37.16844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086091006,19.65313217,136.03,136.01,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086091304,19.65313217,136.03,136.01,18.54044071]
["bitfinex-derivatives","SOLF0:USTF0",1742086091709,0.05089939,136.03,136.01,18.59270588]
["bitfinex-derivatives","SOLF0:USTF0",1742086093807,0.05089939,136.03,136.02,18.54014071]
["bitfinex-derivatives","SOLF0:USTF0",1742086095506,7.3485,136.08,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742086095701,7.3485,136.08,136.04,18.53884071]
["bitfinex-derivatives","SOLF0:USTF0",1742086096103,7.349,136.07,136.04,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086096304,37.14844071,136.09,136.04,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086096710,7.3493,136.07,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086097609,7.3495,136.06,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086097802,11.24353514,136.08,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086098202,7.3495,136.07,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086099410,7.3495,136.06,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086099911,7.3493,136.07,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086100302,0.05509443,136.08,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086102210,7.3491,136.07,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086102412,0.05509443,136.08,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086102912,0.05509443,136.08,136.05,7.40622565]
["bitfinex-derivatives","SOLF0:USTF0",1742086103715,7.40379443,136.08,136.05,7.40622565]
["bitfinex-derivatives","SOLF0:USTF0",1742086107414,7.349,136.07,136.05,7.40622565]
["bitfinex-derivatives","SOLF0:USTF0",1742086108409,7.349,136.07,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086111315,7.3495,136.06,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086116016,18.53794071,136.06,136.05,0.05632565]
["bitfinex-derivatives","SOLF0:USTF0",1742086116216,7.3517,136.02,136.0,37.12844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086116713,24.84799998,136.01,136.0,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086116915,28.52319869,136.01,136.0,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086117116,28.52319869,136.01,135.99,37.12844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086117318,28.57950872,136.01,135.99,37.18474481]
["bitfinex-derivatives","SOLF0:USTF0",1742086117519,21.22730872,136.01,135.99,44.53804481]
["bitfinex-derivatives","SOLF0:USTF0",1742086117714,6.72915384,136.0,135.99,44.53804481]
["bitfinex-derivatives","SOLF0:USTF0",1742086117918,17.49579998,136.0,135.99,37.18474481]
["bitfinex-derivatives","SOLF0:USTF0",1742086118521,21.17153145,136.0,135.99,37.18474481]
["bitfinex-derivatives","SOLF0:USTF0",1742086119524,21.17153145,136.0,135.99,44.53804481]
["bitfinex-derivatives","SOLF0:USTF0",1742086120725,0.05631003,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742086120918,0.05631003,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086130225,3.73141113,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086131824,12.94847185,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086133534,27.78811224,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086134337,18.72179083,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086134937,100.11632959,136.1,136.0,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086135237,100.11632959,136.1,136.05,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086135440,7.3486,136.08,136.05,18.53804071]
["bitfinex-derivatives","SOLF0:USTF0",1742086136039,7.40014849,136.08,136.05,18.58651557]
["bitfinex-derivatives","SOLF0:USTF0",1742086136242,7.40014849,136.08,136.05,7.39807486]
["bitfinex-derivatives","SOLF0:USTF0",1742086136435,7.3491,136.07,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086143442,7.40014849,136.08,136.05,7.39817486]
["bitfinex-derivatives","SOLF0:USTF0",1742086144950,7.3493,136.07,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086145846,7.40014849,136.08,136.05,7.39847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086146042,0.05154849,136.08,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086146847,7.40034849,136.08,136.05,7.39827486]
["bitfinex-derivatives","SOLF0:USTF0",1742086147348,0.05154849,136.08,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086148648,7.3495,136.06,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086149843,7.3492,136.07,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086150649,7.3495,136.06,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086157556,18.53794071,136.06,136.05,0.04847486]
["bitfinex-derivatives","SOLF0:USTF0",1742086157751,7.3527,136.01,135.98,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086158050,7.3527,136.01,135.97,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086158254,7.3527,136.01,135.98,18.54184071]
["bitfinex-derivatives","SOLF0:USTF0",1742086158752,7.3518,136.02,135.99,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742086158955,0.04692857,136.01,136.0,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086159855,0.04692857,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086163460,0.04692857,136.01,135.99,44.48144071]
["bitfinex-derivatives","SOLF0:USTF0",1742086164358,0.04692857,136.01,136.0,7.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742086164759,0.04692857,136.01,136.0,18.54114071]
["bitfinex-derivatives","SOLF0:USTF0",1742086170465,29.9236,136.08,136.0,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086170665,11.3323,136.08,136.04,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086170965,9.3139,136.08,136.05,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086171265,7.349,136.07,136.04,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086171764,7.40540879,136.07,136.04,7.39994347]
["bitfinex-derivatives","SOLF0:USTF0",1742086172162,7.40540879,136.07,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742086172768,0.05640879,136.07,136.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1742086174060,0.05640879,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742086174369,0.05640879,136.07,136.04,0.04964347]
["bitfinex-derivatives","SOLF0:USTF0",1742086174667,0.05640879,136.07,136.05,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742086175066,0.05640879,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742086177668,0.05640879,136.07,136.05,18.53824071]
["bitfinex-derivatives","SOLF0:USTF0",1742086177869,0.05640879,136.07,136.05,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1742086179266,0.05640879,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742086180368,0.05640879,136.07,136.06,18.53794071]
["bitfinex-derivatives","SOLF0:USTF0",1742086181065,56.73448922,136.12,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1742086181263,253.68844071,136.14,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1742086181264,279.62844071,136.14,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1742086181666,7.346,136.13,136.1,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1742086181872,13.06424071,136.16,136.11,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086182174,1.8758,136.16,136.12,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086182375,0.05082214,136.15,136.12,18.58609902]
["bitfinex-derivatives","SOLF0:USTF0",1742086183273,0.05082214,136.15,136.13,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742086183771,0.05082214,136.15,136.12,11.23999902]
["bitfinex-derivatives","SOLF0:USTF0",1742086186269,0.05082214,136.15,136.13,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086188371,7.39582214,136.15,136.13,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086189472,7.3452,136.14,136.13,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086191177,7.3457,136.13,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086192671,7.3454,136.14,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086193477,0.05082214,136.15,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086193478,7.39562214,136.15,136.12,11.23999902]
["bitfinex-derivatives","SOLF0:USTF0",1742086194080,7.3452,136.14,136.12,11.23999902]
["bitfinex-derivatives","SOLF0:USTF0",1742086194581,7.39572214,136.15,136.12,18.58619902]
["bitfinex-derivatives","SOLF0:USTF0",1742086194775,7.39572214,136.15,136.12,11.23999902]
["bitfinex-derivatives","SOLF0:USTF0",1742086194979,0.05082214,136.15,136.12,11.23999902]
["bitfinex-derivatives","SOLF0:USTF0",1742086195181,7.3453,136.14,136.12,11.23999902]
["bitfinex-derivatives","SOLF0:USTF0",1742086195882,7.39572214,136.15,136.12,18.58619902]
["bitfinex-derivatives","SOLF0:USTF0",1742086201182,7.39572214,136.15,136.12,7.39775831]
["bitfinex-derivatives","SOLF0:USTF0",1742086202684,7.3452,136.14,136.12,7.39775831]
["bitfinex-derivatives","SOLF0:USTF0",1742086202884,0.05082214,136.15,136.12,7.39775831]
["bitfinex-derivatives","SOLF0:USTF0",1742086203279,7.39582214,136.15,136.12,7.39775831]
["bitfinex-derivatives","SOLF0:USTF0",1742086205985,7.39582214,136.15,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742086212489,0.05082214,136.15,136.14,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742086212885,0.05082214,136.15,136.14,18.53364071]
["bitfinex-derivatives","SOLF0:USTF0",1742086213282,0.05082214,136.15,136.14,44.45364071]
["bitfinex-derivatives","SOLF0:USTF0",1742086215086,11.23926285,136.15,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086215288,18.53414071,136.13,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086215890,11.18844071,136.13,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086216385,11.18844071,136.14,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086216585,13.11816285,136.15,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086216787,11.18844071,136.14,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086218294,0.05082214,136.15,136.12,7.39755831]
["bitfinex-derivatives","SOLF0:USTF0",1742086218791,0.05082214,136.15,136.12,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742086220090,0.05082214,136.15,136.13,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086220484,0.05082214,136.15,136.13,18.53394071]
["bitfinex-derivatives","SOLF0:USTF0",1742086220686,2.0003,136.21,136.13,18.53394071]
["bitfinex-derivatives","SOLF0:USTF0",1742086220687,611.68741417,136.26,136.13,37.10844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086220882,214.93837205,136.25,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742086221186,203.74993134,136.25,136.21,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086221491,203.74993134,136.25,136.21,18.52944071]
["bitfinex-derivatives","SOLF0:USTF0",1742086221887,81.8312644,136.23,136.21,18.58019442]
["bitfinex-derivatives","SOLF0:USTF0",1742086223797,0.05065357,136.23,136.21,18.58019442]
["bitfinex-derivatives","SOLF0:USTF0",1742086225098,0.05065357,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742086233205,0.05065357,136.23,136.21,37.13919442]
["bitfinex-derivatives","SOLF0:USTF0",1742086233698,0.05065357,136.23,136.21,11.23919442]
["bitfinex-derivatives","SOLF0:USTF0",1742086233905,7.3409,136.22,136.21,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1742086235808,0.05065357,136.23,136.21,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1742086236103,0.05065357,136.23,136.22,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086236604,0.05065357,136.23,136.22,18.52934071]
["bitfinex-derivatives","SOLF0:USTF0",1742086244405,0.05065357,136.23,136.22,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086246106,7.39095357,136.23,136.22,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086246305,0.05065357,136.23,136.22,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086248506,0.05065357,136.23,136.22,18.52934071]
["bitfinex-derivatives","SOLF0:USTF0",1742086263319,5.357e-05,136.23,136.22,18.52934071]
["bitfinex-derivatives","SOLF0:USTF0",1742086265325,5.357e-05,136.23,136.22,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086265626,11.18849428,136.23,136.21,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1742086265925,5.357e-05,136.23,136.21,0.05075371]
["bitfinex-derivatives","SOLF0:USTF0",1742086267927,5.357e-05,136.23,136.21,11.23919442]
["bitfinex-derivatives","SOLF0:USTF0",1742086268727,5.357e-05,136.23,136.21,18.58039442]
["bitfinex-derivatives","SOLF0:USTF0",1742086268927,5.357e-05,136.23,136.21,11.23919442]
["bitfinex-derivatives","SOLF0:USTF0",1742086269523,5.357e-05,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742086273132,37.08844071,136.3,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742086274327,11.2425364,136.3,136.28,7.38992807]
["bitfinex-derivatives","SOLF0:USTF0",1742086275733,11.2425364,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742086276024,0.05409569,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742086279537,0.05409569,136.3,136.28,18.57826878]
["bitfinex-derivatives","SOLF0:USTF0",1742086280036,0.05409569,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742086283135,0.05409569,136.3,136.29,33.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742086284337,38.92804071,136.37,136.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742086284528,38.92804071,136.37,136.32,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086284937,13.04804071,136.37,136.32,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086285431,13.04804071,136.37,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086285635,7.3339,136.35,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086285936,13.04804071,136.37,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086286233,7.3336,136.36,136.33,7.38549972]
["bitfinex-derivatives","SOLF0:USTF0",1742086287134,7.3336,136.36,136.33,18.57394043]
["bitfinex-derivatives","SOLF0:USTF0",1742086287834,11.18844071,136.36,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086289343,7.3344,136.34,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086294743,11.18844071,136.38,136.33,11.23934043]
["bitfinex-derivatives","SOLF0:USTF0",1742086295137,7.3337,136.36,136.33,18.57424043]
["bitfinex-derivatives","SOLF0:USTF0",1742086298147,11.18844071,136.38,136.33,11.23934043]
["bitfinex-derivatives","SOLF0:USTF0",1742086298547,11.18844071,136.36,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086299149,7.3344,136.34,136.33,0.05089972]
["bitfinex-derivatives","SOLF0:USTF0",1742086299852,1.875,136.39,136.33,11.23934043]
["bitfinex-derivatives","SOLF0:USTF0",1742086300050,1.875,136.39,136.35,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086300452,7.3325,136.38,136.35,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086301351,7.3329,136.37,136.34,18.52244071]
["bitfinex-derivatives","SOLF0:USTF0",1742086301753,7.3325,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742086301949,7.3325,136.38,136.35,18.52224071]
["bitfinex-derivatives","SOLF0:USTF0",1742086302149,14.97484071,136.4,136.35,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086302349,80.27475843,136.42,136.37,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086303044,7.332,136.39,136.37,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086303248,11.18844071,136.41,136.36,11.24448289]
["bitfinex-derivatives","SOLF0:USTF0",1742086303450,69.08631772,136.42,136.36,11.24448289]
["bitfinex-derivatives","SOLF0:USTF0",1742086303650,7.3312,136.4,136.37,18.52094071]
["bitfinex-derivatives","SOLF0:USTF0",1742086303844,7.3312,136.4,136.38,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086304251,7.3309,136.41,136.38,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086304754,7.3309,136.41,136.38,11.24206431]
["bitfinex-derivatives","SOLF0:USTF0",1742086305054,13.07694071,136.43,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086305252,39.04914071,136.44,136.38,11.24206431]
["bitfinex-derivatives","SOLF0:USTF0",1742086305852,7.3304,136.42,136.38,18.57396431]
["bitfinex-derivatives","SOLF0:USTF0",1742086306055,7.3304,136.42,136.38,44.45396431]
["bitfinex-derivatives","SOLF0:USTF0",1742086306256,1.9807,136.44,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086306556,7.3298,136.43,136.4,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086306752,7.3298,136.43,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742086306753,13.16914071,136.44,136.39,18.51984071]
["bitfinex-derivatives","SOLF0:USTF0",1742086306953,7.3304,136.42,136.39,18.51984071]
["bitfinex-derivatives","SOLF0:USTF0",1742086307457,7.3306,136.41,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086309162,7.3303,136.42,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086309459,11.18844071,136.43,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086310661,7.3302,136.42,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086310861,11.18844071,136.43,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086311164,7.331,136.41,136.39,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086312059,69.12250703,136.47,136.4,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086312264,81.78061083,136.48,136.46,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086312760,81.78061083,136.48,136.45,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086313061,107.70061083,136.48,136.46,0.05016649]
["bitfinex-derivatives","SOLF0:USTF0",1742086313266,7.3274,136.47,136.41,37.08844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086313456,11.18844071,136.46,136.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742086313654,11.18844071,136.46,136.43,0.04755781]
["bitfinex-derivatives","SOLF0:USTF0",1742086313857,11.18844071,136.47,136.43,0.04755781]
["bitfinex-derivatives","SOLF0:USTF0",1742086314054,120.93275154,136.48,136.43,11.23599852]
["bitfinex-derivatives","SOLF0:USTF0",1742086314257,95.27259154,136.48,136.43,11.23599852]
["bitfinex-derivatives","SOLF0:USTF0",1742086314469,82.04045083,136.48,136.44,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086315867,0.25984,136.48,136.44,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086316364,0.25984,136.48,136.44,18.51744071]
["bitfinex-derivatives","SOLF0:USTF0",1742086316566,0.25984,136.48,136.44,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086316868,11.44828071,136.48,136.43,11.23599852]
["bitfinex-derivatives","SOLF0:USTF0",1742086317666,11.44828071,136.48,136.43,18.56529852]
["bitfinex-derivatives","SOLF0:USTF0",1742086317966,11.44828071,136.48,136.43,11.23599852]
["bitfinex-derivatives","SOLF0:USTF0",1742086318164,11.18844071,136.46,136.43,0.04755781]
["bitfinex-derivatives","SOLF0:USTF0",1742086318364,11.18844071,136.44,136.43,0.04755781]
["bitfinex-derivatives","SOLF0:USTF0",1742086318560,37.12844071,136.44,136.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742086318864,11.18844071,136.4,136.35,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086319265,11.18844071,136.4,136.35,18.52194071]
["bitfinex-derivatives","SOLF0:USTF0",1742086319767,0.05453566,136.39,136.36,0.051802]
["bitfinex-derivatives","SOLF0:USTF0",1742086320461,11.18844071,136.37,136.36,0.051802]
["bitfinex-derivatives","SOLF0:USTF0",1742086320969,26.04,136.37,136.36,0.051802]
["bitfinex-derivatives","SOLF0:USTF0",1742086321263,11.24297637,136.39,136.36,0.051802]
["bitfinex-derivatives","SOLF0:USTF0",1742086321769,0.05453566,136.39,136.37,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086322666,11.18844071,136.49,136.38,37.24844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086322873,11.18844071,136.5,136.45,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086323368,92.96905154,136.5,136.45,18.51654071]
["bitfinex-derivatives","SOLF0:USTF0",1742086323564,11.18844071,136.47,136.42,11.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1742086323772,11.18844071,136.47,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086324266,81.78061083,136.5,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086324472,81.78061083,136.5,136.45,11.24022202]
["bitfinex-derivatives","SOLF0:USTF0",1742086324671,92.96905154,136.5,136.45,11.24022202]
["bitfinex-derivatives","SOLF0:USTF0",1742086324871,11.44828071,136.48,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086325867,0.25984,136.48,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086327361,296.6943082,136.51,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086327564,296.6943082,136.51,136.45,7.38018131]
["bitfinex-derivatives","SOLF0:USTF0",1742086328071,7.3258,136.5,136.45,7.38018131]
["bitfinex-derivatives","SOLF0:USTF0",1742086328276,289.3686082,136.51,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086328462,296.6944082,136.51,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086328871,289.3686082,136.51,136.45,7.37988131]
["bitfinex-derivatives","SOLF0:USTF0",1742086329171,7.3266,136.49,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086329774,289.3686082,136.51,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086330070,17.3982082,136.53,136.45,0.05178131]
["bitfinex-derivatives","SOLF0:USTF0",1742086330266,19.3838082,136.55,136.46,17.3982082]
["bitfinex-derivatives","SOLF0:USTF0",1742086330577,19.3838082,136.55,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742086330578,19.6574682,136.55,136.49,7.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742086330769,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086330969,7.3257,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086331171,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086334680,26.32,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086335574,33.6462,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086335777,26.32,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086336178,33.6461,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086336880,7.3263,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086337182,7.3262,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086339283,7.3255,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086339680,43.7382082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086340879,7.3263,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086341279,24.7245082,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086342484,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086342684,26.34,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086343083,7.3262,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086344086,26.34,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086344087,7.3254,136.51,136.48,7.38042463]
["bitfinex-derivatives","SOLF0:USTF0",1742086344286,26.34,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086344582,7.3249,136.52,136.48,7.38012463]
["bitfinex-derivatives","SOLF0:USTF0",1742086344788,383.32,136.54,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086344980,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086345386,7.3257,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086345683,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086346084,7.3256,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086346275,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086346688,7.3256,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086346889,17.3982082,136.53,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086347887,7.3262,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086351088,18.45721466,136.51,136.48,7.38032463]
["bitfinex-derivatives","SOLF0:USTF0",1742086351287,7.3255,136.51,136.48,7.38032463]
["bitfinex-derivatives","SOLF0:USTF0",1742086351689,7.3255,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086353089,7.3255,136.51,136.48,7.38042463]
["bitfinex-derivatives","SOLF0:USTF0",1742086353390,7.3255,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086353798,7.3262,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086353990,11.13171466,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086354389,7.3263,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086356690,7.3263,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086357192,18.45781466,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086357589,11.13171466,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086357792,7.3263,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086358887,18.45781466,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086359090,7.3261,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086359492,7.3263,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086359692,11.13171466,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086360391,18.45781466,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086361195,7.3263,136.49,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086363396,7.3261,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086363594,37.33171466,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086364691,7.3261,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086364900,37.33171466,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086365294,7.3261,136.5,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086365897,37.33171466,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086366699,7.3254,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086366896,11.13171466,136.52,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086367092,7.3257,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086367290,11.13171466,136.52,136.48,7.38042463]
["bitfinex-derivatives","SOLF0:USTF0",1742086367694,7.3257,136.51,136.48,0.05352463]
["bitfinex-derivatives","SOLF0:USTF0",1742086367900,7.3257,136.51,136.48,7.38012463]
["bitfinex-derivatives","SOLF0:USTF0",1742086368802,18.45671466,136.52,136.48,7.38012463]
["bitfinex-derivatives","SOLF0:USTF0",1742086368999,7.325,136.52,136.48,7.38012463]
["bitfinex-derivatives","SOLF0:USTF0",1742086369307,7.325,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742086369802,7.325,136.52,136.48,11.18523929]
["bitfinex-derivatives","SOLF0:USTF0",1742086370601,18.45671466,136.52,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742086371389,84.03987083,136.55,136.5,37.33171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086371390,82.05427083,136.55,136.5,37.33171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086371591,82.05427083,136.55,136.52,11.13171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086371901,82.05427083,136.55,136.52,18.45631466]
["bitfinex-derivatives","SOLF0:USTF0",1742086372099,0.27366,136.55,136.52,18.45631466]
["bitfinex-derivatives","SOLF0:USTF0",1742086372295,0.27366,136.55,136.54,11.13171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086372497,0.27366,136.55,136.54,18.45541466]
["bitfinex-derivatives","SOLF0:USTF0",1742086372894,0.27366,136.55,136.54,11.13171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086373093,171.09373713,136.57,136.54,37.41171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086373296,153.78879963,136.58,136.56,11.13171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086373497,153.78879963,136.58,136.57,37.43171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086373901,140.96119963,136.58,136.57,44.75381466]
["bitfinex-derivatives","SOLF0:USTF0",1742086374202,254.68741417,136.59,136.57,405.75171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086374401,75.35406089,136.59,136.57,647.51171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086374704,75.35406089,136.59,136.58,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742086374906,229.37329237,136.6,136.58,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742086375107,192.63779237,136.6,136.59,11.13171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086375304,192.63779237,136.6,136.59,18.45271466]
["bitfinex-derivatives","SOLF0:USTF0",1742086375509,192.63779237,136.6,136.59,25.77271466]
["bitfinex-derivatives","SOLF0:USTF0",1742086376006,34.98997106,136.6,136.59,25.77271466]
["bitfinex-derivatives","SOLF0:USTF0",1742086376199,360.90809406,136.61,136.59,18.45171466]
["bitfinex-derivatives","SOLF0:USTF0",1742086376396,272.38899626,136.61,136.6,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742086376598,0.07316895,136.67,136.6,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742086376796,0.07316895,136.67,136.63,17.33401212]
["bitfinex-derivatives","SOLF0:USTF0",1742086376996,0.07316895,136.67,136.66,17.33401212]
["bitfinex-derivatives","SOLF0:USTF0",1742086377596,0.07316895,136.67,136.65,0.05569661]
["bitfinex-derivatives","SOLF0:USTF0",1742086377808,0.07316895,136.67,136.65,26.51569661]
["bitfinex-derivatives","SOLF0:USTF0",1742086378608,29.35316494,136.67,136.65,0.05569661]
["bitfinex-derivatives","SOLF0:USTF0",1742086378911,7.3172,136.66,136.65,0.05569661]
["bitfinex-derivatives","SOLF0:USTF0",1742086379111,7.3172,136.66,136.65,202.19745397]
["bitfinex-derivatives","SOLF0:USTF0",1742086379314,0.07316895,136.67,136.65,202.19745397]
["bitfinex-derivatives","SOLF0:USTF0",1742086379813,29.35316494,136.67,136.65,202.19745397]
["bitfinex-derivatives","SOLF0:USTF0",1742086380612,4.84943258,136.67,136.66,244.25033666]
["bitfinex-derivatives","SOLF0:USTF0",1742086381110,48.76623258,136.67,136.66,244.25033666]
["bitfinex-derivatives","SOLF0:USTF0",1742086381407,19.00034466,136.68,136.66,154.74218524]
["bitfinex-derivatives","SOLF0:USTF0",1742086381607,19.00034466,136.68,136.66,143.69008524]
["bitfinex-derivatives","SOLF0:USTF0",1742086381808,36.33435678,136.68,136.65,185.60115397]
["bitfinex-derivatives","SOLF0:USTF0",1742086382013,17.33401212,136.66,136.65,160.10315397]
["bitfinex-derivatives","SOLF0:USTF0",1742086382315,17.33401212,136.66,136.65,26.61278737]
["bitfinex-derivatives","SOLF0:USTF0",1742086382612,17.33401212,136.66,136.65,12.03908737]
["bitfinex-derivatives","SOLF0:USTF0",1742086382911,8.3150831,136.66,136.64,45.3557537]
["bitfinex-derivatives","SOLF0:USTF0",1742086383115,26.46,136.65,136.64,2.21976564]
["bitfinex-derivatives","SOLF0:USTF0",1742086383315,26.46,136.65,136.61,118.7831495]
["bitfinex-derivatives","SOLF0:USTF0",1742086383518,24.65341212,136.62,136.61,118.7831495]
["bitfinex-derivatives","SOLF0:USTF0",1742086383718,17.33401212,136.62,136.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742086383922,7.321,136.59,136.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742086384124,26.48,136.65,136.56,17.33401212]
["bitfinex-derivatives","SOLF0:USTF0",1742086384427,0.04916227,136.62,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086385123,7.3204,136.6,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086387027,7.3201,136.61,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086387421,0.04916227,136.62,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086387726,7.3204,136.61,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086388026,0.04916227,136.62,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086389327,7.3204,136.6,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086394532,33.9204,136.6,136.59,0.05346755]
["bitfinex-derivatives","SOLF0:USTF0",1742086396332,33.9204,136.6,136.59,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742086396534,51.25441212,136.6,136.59,6.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742086397925,7.3237,136.54,136.53,9.89255886]
["bitfinex-derivatives","SOLF0:USTF0",1742086399632,7.37820474,136.55,136.53,9.89255886]
["bitfinex-derivatives","SOLF0:USTF0",1742086399826,7.37820474,136.55,136.52,0.04988253]
["bitfinex-derivatives","SOLF0:USTF0",1742086400026,0.05490474,136.55,136.52,0.04988253]
["bitfinex-derivatives","SOLF0:USTF0",1742086400929,0.05490474,136.55,136.53,17.33401212]
["bitfinex-derivatives","SOLF0:USTF0",1742086401434,0.05490474,136.55,136.53,24.65781212]
["bitfinex-derivatives","SOLF0:USTF0",1742086401630,0.05490474,136.55,136.53,17.33401212]
["bitfinex-derivatives","SOLF0:USTF0",1742086401930,7.3212,136.59,136.53,17.33401212]
["bitfinex-derivatives","SOLF0:USTF0",1742086402230,7.3212,136.59,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742086403034,0.05496141,136.58,136.55,0.04966163]
["bitfinex-derivatives","SOLF0:USTF0",1742086404038,0.05496141,136.58,136.55,7.37266163]
["bitfinex-derivatives","SOLF0:USTF0",1742086405836,0.05496141,136.58,136.56,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742086407134,0.05496141,136.58,136.56,17.21495886]
["bitfinex-derivatives","SOLF0:USTF0",1742086410331,0.05496141,136.58,136.57,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742086410531,0.05496141,136.58,136.56,9.89255886]
["bitfinex-derivatives","SOLF0:USTF0",1742086410929,7.3221,136.57,136.56,9.89255886]
["bitfinex-derivatives","SOLF0:USTF0",1742086412742,7.3226,136.56,136.55,7.82851704]
["bitfinex-derivatives","SOLF0:USTF0",1742086415042,7.3226,136.56,136.55,17.7210759]
["bitfinex-derivatives","SOLF0:USTF0",1742086416740,7.3226,136.56,136.55,7.82851704]
["bitfinex-derivatives","SOLF0:USTF0",1742086418135,7.3226,136.56,136.55,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742086418136,24.65661212,136.56,136.55,1.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742086418341,7.3231,136.55,136.54,60.17831698]
["bitfinex-derivatives","SOLF0:USTF0",1742086418541,7.3231,136.55,136.54,48.95361698]
["bitfinex-derivatives","SOLF0:USTF0",1742086418742,7.3231,136.55,136.54,26.57691698]
["bitfinex-derivatives","SOLF0:USTF0",1742086419040,7.3231,136.55,136.54,15.22471698]
["bitfinex-derivatives","SOLF0:USTF0",1742086419336,7.3237,136.54,136.53,57.31695301]
["bitfinex-derivatives","SOLF0:USTF0",1742086419537,24.65771212,136.54,136.53,57.31695301]
["bitfinex-derivatives","SOLF0:USTF0",1742086419742,24.65771212,136.54,136.53,46.02435301]
["bitfinex-derivatives","SOLF0:USTF0",1742086421144,24.65771212,136.54,136.53,0.05095193]
["bitfinex-derivatives","SOLF0:USTF0",1742086421538,7.3255,136.51,136.47,7.3271]
["bitfinex-derivatives","SOLF0:USTF0",1742086422049,7.3255,136.51,136.45,47.63941212]
["bitfinex-derivatives","SOLF0:USTF0",1742086422347,7.3255,136.51,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742086422751,0.04701563,136.5,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086424256,7.37311563,136.5,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086424754,7.37311563,136.5,136.47,7.32316332]
["bitfinex-derivatives","SOLF0:USTF0",1742086425049,0.04701563,136.5,136.47,14.65056332]
["bitfinex-derivatives","SOLF0:USTF0",1742086425254,0.04701563,136.5,136.47,7.32316332]
["bitfinex-derivatives","SOLF0:USTF0",1742086425849,0.04701563,136.5,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742086426553,0.04701563,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742086431062,0.04701563,136.5,136.48,20.39600095]
["bitfinex-derivatives","SOLF0:USTF0",1742086431554,0.04701563,136.5,136.48,13.06940095]
["bitfinex-derivatives","SOLF0:USTF0",1742086431852,0.04701563,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742086433756,0.04701563,136.5,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742086435261,0.04701563,136.5,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742086435657,0.04701563,136.5,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086436657,7.37281563,136.5,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086437062,0.04701563,136.5,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086437262,7.3267,136.49,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086437861,7.3269,136.48,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086438966,18.45830095,136.48,136.47,0.04680566]
["bitfinex-derivatives","SOLF0:USTF0",1742086439763,7.3301,136.42,136.41,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742086440066,11.13140095,136.42,136.4,118.7831495]
["bitfinex-derivatives","SOLF0:USTF0",1742086440459,18.46200095,136.41,136.4,118.7831495]
["bitfinex-derivatives","SOLF0:USTF0",1742086440857,7.3312,136.4,136.39,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1742086441063,7.3312,136.4,136.37,252.6771967]
["bitfinex-derivatives","SOLF0:USTF0",1742086441064,252.87140095,136.4,136.37,179.46063755]
["bitfinex-derivatives","SOLF0:USTF0",1742086441263,11.13140095,136.38,136.37,162.18539933]
["bitfinex-derivatives","SOLF0:USTF0",1742086441565,18.46370095,136.38,136.37,162.18539933]
["bitfinex-derivatives","SOLF0:USTF0",1742086441866,18.46370095,136.38,136.37,122.15519933]
["bitfinex-derivatives","SOLF0:USTF0",1742086442059,11.13140095,136.38,136.32,80.81442843]
["bitfinex-derivatives","SOLF0:USTF0",1742086442261,17.43138517,136.37,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086442773,0.04999348,136.39,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086445773,17.48137865,136.39,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086446073,43.98137865,136.39,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086448773,17.43138517,136.37,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086450681,0.04999348,136.39,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086450980,0.04999348,136.39,136.36,7.38718779]
["bitfinex-derivatives","SOLF0:USTF0",1742086451479,0.04999348,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742086452578,0.04999348,136.39,136.36,7.38728779]
["bitfinex-derivatives","SOLF0:USTF0",1742086455782,0.04999348,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742086456078,19.55999348,136.39,136.36,0.05418779]
["bitfinex-derivatives","SOLF0:USTF0",1742086456279,19.55999348,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742086458983,0.04999348,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742086470298,11.19766658,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742086472187,11.19766658,136.39,136.37,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742086472397,11.1476731,136.38,136.37,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742086476900,11.1476731,136.38,136.2,271.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742086477101,11.1476731,136.33,136.28,15.1446731]
["bitfinex-derivatives","SOLF0:USTF0",1742086477603,11.1476731,136.35,136.3,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086477906,11.1476731,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086478100,11.19465664,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086478502,37.4476731,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742086479602,37.4476731,136.36,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742086479905,11.1476731,136.35,136.34,7.38776546]
["bitfinex-derivatives","SOLF0:USTF0",1742086483606,11.1476731,136.35,136.34,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1742086485403,50.8876731,136.36,136.34,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1742086485796,11.1476731,136.35,136.34,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1742086486603,11.1476731,136.35,136.28,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1742086486803,11.1476731,136.3,136.28,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1742086487107,26.36,136.32,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742086487302,26.36,136.31,136.28,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1742086487698,26.41054865,136.31,136.28,4.05143201]
["bitfinex-derivatives","SOLF0:USTF0",1742086488913,26.41054865,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742086490212,0.05054865,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742086492015,30.8776731,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086492210,19.73,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086494708,13.5508,136.32,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086494917,6.91671666,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742086495413,0.73751666,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742086495717,24.5876731,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742086495718,13.44,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742086495913,13.44,136.36,136.32,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086495914,37.4676731,136.37,136.32,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086496611,0.05507298,136.36,136.33,0.04810889]
["bitfinex-derivatives","SOLF0:USTF0",1742086497312,0.05507298,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742086509023,30.35,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742086514335,30.35,136.37,136.36,18.4809731]
["bitfinex-derivatives","SOLF0:USTF0",1742086518747,30.35,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742086518949,41.4976731,136.37,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742086520347,41.4976731,136.37,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742086520847,11.1476731,136.36,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742086522049,11.1476731,136.36,136.33,7.38290889]
["bitfinex-derivatives","SOLF0:USTF0",1742086522252,11.1476731,136.36,136.33,0.04810889]
["bitfinex-derivatives","SOLF0:USTF0",1742086522752,28.0576731,136.37,136.33,0.04810889]
["bitfinex-derivatives","SOLF0:USTF0",1742086523254,16.91,136.37,136.33,11.19578199]
["bitfinex-derivatives","SOLF0:USTF0",1742086523450,16.91,136.37,136.34,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086523851,16.91,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742086524152,0.04884984,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742086524456,13.47884984,136.38,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742086524848,13.47884984,136.38,136.35,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1742086525046,24.62652294,136.38,136.33,11.19578199]
["bitfinex-derivatives","SOLF0:USTF0",1742086525547,13.47884984,136.38,136.34,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086525747,13.47884984,136.38,136.35,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086525951,20.81134984,136.38,136.35,18.4813731]
["bitfinex-derivatives","SOLF0:USTF0",1742086527159,7.3329,136.37,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742086527358,24.62652294,136.38,136.33,37.33578199]
["bitfinex-derivatives","SOLF0:USTF0",1742086527754,20.8431,136.37,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086528257,7.3334,136.36,136.33,44.67058199]
["bitfinex-derivatives","SOLF0:USTF0",1742086530758,7.3334,136.36,136.33,33.52290889]
["bitfinex-derivatives","SOLF0:USTF0",1742086531654,11.1476731,136.34,136.33,0.04810889]
["bitfinex-derivatives","SOLF0:USTF0",1742086532255,18.4820731,136.34,136.33,0.04810889]
["bitfinex-derivatives","SOLF0:USTF0",1742086533654,44.6220731,136.34,136.33,0.04810889]
["bitfinex-derivatives","SOLF0:USTF0",1742086538258,7.3374,136.29,136.25,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086538855,7.3374,136.29,136.25,18.4868731]
["bitfinex-derivatives","SOLF0:USTF0",1742086539256,7.3374,136.29,136.25,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086539563,0.05227103,136.28,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086539763,7.38997103,136.28,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086540561,7.3382,136.27,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086541262,0.05227103,136.28,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086541664,7.39017103,136.28,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086541860,0.05227103,136.28,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086542359,7.3382,136.27,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086543565,18.4858731,136.27,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086544062,28.17227103,136.28,136.26,0.05376462]
["bitfinex-derivatives","SOLF0:USTF0",1742086544063,0.05227103,136.28,136.26,37.58143772]
["bitfinex-derivatives","SOLF0:USTF0",1742086544257,11.1476731,136.35,136.27,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086544461,11.1476731,136.35,136.3,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086544659,11.1476731,136.36,136.31,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086545260,11.1476731,136.36,136.31,18.4835731]
["bitfinex-derivatives","SOLF0:USTF0",1742086545460,0.04820349,136.35,136.32,0.05286777]
["bitfinex-derivatives","SOLF0:USTF0",1742086546567,11.19587659,136.35,136.32,0.05286777]
["bitfinex-derivatives","SOLF0:USTF0",1742086549772,11.19587659,136.35,136.32,7.38826777]
["bitfinex-derivatives","SOLF0:USTF0",1742086550273,2.0,136.34,136.32,7.38826777]
["bitfinex-derivatives","SOLF0:USTF0",1742086550568,13.1476731,136.34,136.32,0.05286777]
["bitfinex-derivatives","SOLF0:USTF0",1742086551175,11.1476731,136.33,136.32,0.05286777]
["bitfinex-derivatives","SOLF0:USTF0",1742086553073,13.1476731,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086553475,13.1476731,136.34,136.32,0.05286777]
["bitfinex-derivatives","SOLF0:USTF0",1742086553976,13.1476731,136.34,136.32,7.38806777]
["bitfinex-derivatives","SOLF0:USTF0",1742086554872,13.1476731,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086555176,2.0,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086555975,24.62587659,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086556775,13.47820349,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086557370,13.47820349,136.35,136.34,18.4820731]
["bitfinex-derivatives","SOLF0:USTF0",1742086558367,13.47820349,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086560474,13.47820349,136.35,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742086560879,13.47820349,136.35,136.32,1.98096777]
["bitfinex-derivatives","SOLF0:USTF0",1742086561179,13.47820349,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086561578,13.47820349,136.35,136.33,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742086561775,24.62587659,136.35,136.32,1.98096777]
["bitfinex-derivatives","SOLF0:USTF0",1742086561975,2.0,136.33,136.32,1.98096777]
["bitfinex-derivatives","SOLF0:USTF0",1742086562275,2.0,136.33,136.32,9.31616777]
["bitfinex-derivatives","SOLF0:USTF0",1742086563279,2.0,136.33,136.32,20.46384087]
["bitfinex-derivatives","SOLF0:USTF0",1742086563774,13.47820349,136.35,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086563977,13.51,136.37,136.34,37.6476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086564278,13.51,136.37,136.34,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742086564475,11.1476731,136.36,136.32,13.12864087]
["bitfinex-derivatives","SOLF0:USTF0",1742086564675,11.1476731,136.36,136.32,39.64864087]
["bitfinex-derivatives","SOLF0:USTF0",1742086565173,0.05545786,136.35,136.34,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742086565977,30.85,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742086566169,30.85,136.37,136.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742086566369,30.85,136.37,136.33,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086566571,41.9976731,136.37,136.32,39.5957731]
["bitfinex-derivatives","SOLF0:USTF0",1742086566770,11.1476731,136.35,136.3,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086566974,11.1476731,136.34,136.29,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086567275,7.38600266,136.34,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086567476,0.05120266,136.34,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086567681,0.05120266,136.34,136.31,11.19421053]
["bitfinex-derivatives","SOLF0:USTF0",1742086567877,0.05120266,136.34,136.31,18.52981053]
["bitfinex-derivatives","SOLF0:USTF0",1742086568477,7.38570266,136.34,136.31,11.19421053]
["bitfinex-derivatives","SOLF0:USTF0",1742086569077,7.3351,136.33,136.31,11.19421053]
["bitfinex-derivatives","SOLF0:USTF0",1742086569284,0.05120266,136.34,136.31,11.19421053]
["bitfinex-derivatives","SOLF0:USTF0",1742086571086,0.05120266,136.34,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742086571690,7.38570266,136.34,136.31,18.53011053]
["bitfinex-derivatives","SOLF0:USTF0",1742086571987,0.05120266,136.34,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086572489,18.53367576,136.34,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086574590,7.38600266,136.34,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086574891,7.335,136.33,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086575687,7.3355,136.32,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086576185,11.19887576,136.34,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086576391,7.3352,136.33,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086580491,26.2052,136.33,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086582300,18.4831731,136.32,136.31,0.04653743]
["bitfinex-derivatives","SOLF0:USTF0",1742086582499,11.1476731,136.32,136.25,39.4518731]
["bitfinex-derivatives","SOLF0:USTF0",1742086582693,11.1476731,136.31,136.25,13.0318731]
["bitfinex-derivatives","SOLF0:USTF0",1742086582894,18.4846731,136.3,136.26,18.4860731]
["bitfinex-derivatives","SOLF0:USTF0",1742086583402,11.1476731,136.27,136.21,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086583599,11.1476731,136.26,136.21,37.5876731]
["bitfinex-derivatives","SOLF0:USTF0",1742086583800,18.4867731,136.26,136.25,0.047738]
["bitfinex-derivatives","SOLF0:USTF0",1742086584001,0.04800948,136.25,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742086584203,0.04800948,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086585501,11.19568258,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086585904,18.53498258,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086586703,11.19568258,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086586903,0.04800948,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086590904,7.38730948,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086593113,0.04800948,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086594612,7.38730948,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086594810,18.53498258,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086595011,44.93498258,136.25,136.24,0.05005928]
["bitfinex-derivatives","SOLF0:USTF0",1742086596812,21.99,136.23,136.02,864.20081076]
["bitfinex-derivatives","SOLF0:USTF0",1742086597015,11.1476731,136.11,136.05,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086597211,38.6076731,136.11,136.05,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086597415,11.1476731,136.09,136.05,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086597610,11.1476731,136.07,136.03,119.99290483]
["bitfinex-derivatives","SOLF0:USTF0",1742086597812,11.1476731,136.09,136.04,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742086598016,0.05449493,136.06,136.05,11.1476731]
["bitfinex-derivatives","SOLF0:USTF0",1742086598209,0.05449493,136.06,136.04,45.09009491]
["bitfinex-derivatives","SOLF0:USTF0",1742086599411,18.64449493,136.06,136.04,27.59622693]
["bitfinex-derivatives","SOLF0:USTF0",1742086600709,18.64449493,136.06,136.04,0.05622693]
["bitfinex-derivatives","SOLF0:USTF0",1742086601014,7.35,136.05,136.04,0.05622693]
["bitfinex-derivatives","SOLF0:USTF0",1742086601211,24.84386798,136.05,136.04,0.05622693]
["bitfinex-derivatives","SOLF0:USTF0",1742086603116,29.98849493,136.06,136.04,0.05622693]
["bitfinex-derivatives","SOLF0:USTF0",1742086603420,22.63889493,136.06,136.04,0.05622693]
["bitfinex-derivatives","SOLF0:USTF0",1742086604621,29.98879493,136.06,135.97,29.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742086604810,29.9343,136.06,135.97,29.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742086605308,22.5844,136.06,135.97,29.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742086605715,0.05479343,136.03,136.0,0.04777892]
["bitfinex-derivatives","SOLF0:USTF0",1742086608621,17.54866141,136.03,136.0,0.04777892]
["bitfinex-derivatives","SOLF0:USTF0",1742086611020,0.05479343,136.03,136.0,0.04777892]
["bitfinex-derivatives","SOLF0:USTF0",1742086614726,17.49386798,136.01,135.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742086614927,17.49386798,135.99,135.9,17.49386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086615226,17.49386798,135.99,135.91,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742086615429,17.49386798,135.99,135.92,17.49386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086615625,2.0582,136.0,135.92,17.49386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086615929,0.04682582,135.97,135.94,7.40412776]
["bitfinex-derivatives","SOLF0:USTF0",1742086616424,0.04682582,135.97,135.94,0.04862776]
["bitfinex-derivatives","SOLF0:USTF0",1742086618128,0.04682582,135.97,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742086619831,0.04682582,135.97,135.94,7.40452776]
["bitfinex-derivatives","SOLF0:USTF0",1742086620329,0.04682582,135.97,135.94,0.04862776]
["bitfinex-derivatives","SOLF0:USTF0",1742086620530,0.04682582,135.97,135.95,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742086621133,0.04682582,135.97,135.94,7.40452776]
["bitfinex-derivatives","SOLF0:USTF0",1742086621327,17.5406938,135.97,135.94,0.04862776]
["bitfinex-derivatives","SOLF0:USTF0",1742086621523,17.49386798,135.95,135.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742086622033,17.49386798,135.93,135.87,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742086622230,17.49386798,135.93,135.86,19.46856798]
["bitfinex-derivatives","SOLF0:USTF0",1742086622426,24.85086798,135.93,135.88,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1742086622633,0.04826597,135.91,135.88,7.41232878]
["bitfinex-derivatives","SOLF0:USTF0",1742086622828,0.04826597,135.91,135.89,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742086623231,0.04826597,135.91,135.88,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1742086623634,0.04826597,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086624334,0.04826597,135.91,135.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742086624335,0.04826597,135.91,135.88,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1742086624927,0.04826597,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086628231,0.04826597,135.91,135.88,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1742086628735,0.04826597,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086630038,0.04826597,135.91,135.88,7.41232878]
["bitfinex-derivatives","SOLF0:USTF0",1742086630737,0.04826597,135.91,135.89,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742086630936,0.04826597,135.91,135.88,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1742086631439,0.04826597,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086631840,0.04826597,135.91,135.89,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742086632238,0.04826597,135.91,135.88,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1742086632632,0.04826597,135.91,135.88,7.41242878]
["bitfinex-derivatives","SOLF0:USTF0",1742086632837,0.04826597,135.91,135.88,0.05352878]
["bitfinex-derivatives","SOLF0:USTF0",1742086634146,0.04826597,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742086635340,8.5212,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742086635540,99.47597575,135.96,135.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742086636350,39.95096407,135.96,135.91,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742086636646,0.05400469,135.95,135.92,0.04646703]
["bitfinex-derivatives","SOLF0:USTF0",1742086636840,0.05400469,135.95,135.92,17.54033501]
["bitfinex-derivatives","SOLF0:USTF0",1742086637244,0.05400469,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742086637446,0.05400469,135.95,135.94,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1742086646758,4.69e-06,135.95,135.94,35.196]
["bitfinex-derivatives","SOLF0:USTF0",1742086650560,4.69e-06,135.95,135.94,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742086651063,4.69e-06,135.95,135.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742086653864,4.69e-06,135.95,135.93,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742086654063,4.69e-06,135.95,135.92,0.04646703]
["bitfinex-derivatives","SOLF0:USTF0",1742086654969,7.3565,135.94,135.92,0.04646703]
["bitfinex-derivatives","SOLF0:USTF0",1742086655368,4.69e-06,135.95,135.92,0.04646703]
["bitfinex-derivatives","SOLF0:USTF0",1742086655569,7.3565,135.93,135.92,0.04646703]
["bitfinex-derivatives","SOLF0:USTF0",1742086655872,17.49386798,135.93,135.87,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742086656077,7.3586,135.9,135.85,19.52856798]
["bitfinex-derivatives","SOLF0:USTF0",1742086656271,7.3586,135.9,135.85,47.08856798]
["bitfinex-derivatives","SOLF0:USTF0",1742086656464,17.49386798,135.93,135.85,47.08856798]
["bitfinex-derivatives","SOLF0:USTF0",1742086656769,7.40817846,135.9,135.88,0.05585354]
["bitfinex-derivatives","SOLF0:USTF0",1742086657374,7.3587,135.89,135.88,0.05585354]
["bitfinex-derivatives","SOLF0:USTF0",1742086659274,7.3587,135.89,135.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742086659275,17.49386798,135.89,135.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742086659578,17.49386798,135.89,135.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742086659767,7.3598,135.87,135.82,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742086660376,7.4085883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086660679,0.0481883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086661279,0.0481883,135.86,135.83,17.54538486]
["bitfinex-derivatives","SOLF0:USTF0",1742086662881,0.0481883,135.86,135.83,24.90728486]
["bitfinex-derivatives","SOLF0:USTF0",1742086663976,0.0481883,135.86,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742086664170,0.0481883,135.86,135.83,17.54538486]
["bitfinex-derivatives","SOLF0:USTF0",1742086664777,0.0481883,135.86,135.83,24.90728486]
["bitfinex-derivatives","SOLF0:USTF0",1742086665383,13.8081883,135.86,135.83,24.90728486]
["bitfinex-derivatives","SOLF0:USTF0",1742086666385,13.8081883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086666882,21.1685883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086667081,13.8081883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086667277,13.8081883,135.86,135.83,17.54538486]
["bitfinex-derivatives","SOLF0:USTF0",1742086667976,13.8081883,135.86,135.83,24.90688486]
["bitfinex-derivatives","SOLF0:USTF0",1742086669788,13.8081883,135.86,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742086669988,13.8081883,135.86,135.83,17.54538486]
["bitfinex-derivatives","SOLF0:USTF0",1742086670286,13.8081883,135.86,135.83,24.90708486]
["bitfinex-derivatives","SOLF0:USTF0",1742086670787,13.8081883,135.86,135.83,7.41321688]
["bitfinex-derivatives","SOLF0:USTF0",1742086671588,13.8081883,135.86,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742086673290,13.8081883,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742086674985,13.8081883,135.86,135.84,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1742086677885,21.1689883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086678092,13.8081883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086678490,13.8081883,135.86,135.83,7.41321688]
["bitfinex-derivatives","SOLF0:USTF0",1742086678794,13.8081883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086679188,13.8081883,135.86,135.84,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742086680188,13.8081883,135.86,135.83,0.05151688]
["bitfinex-derivatives","SOLF0:USTF0",1742086680392,17.49386798,135.85,135.77,17.49386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086680589,19.44996798,135.85,135.8,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742086680794,19.44996798,135.85,135.77,44.77386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086681191,7.3617,135.84,135.8,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742086681386,7.3617,135.84,135.81,0.05376348]
["bitfinex-derivatives","SOLF0:USTF0",1742086681596,0.05564517,135.83,135.81,0.05376348]
["bitfinex-derivatives","SOLF0:USTF0",1742086681890,0.05564517,135.83,135.81,7.41666348]
["bitfinex-derivatives","SOLF0:USTF0",1742086682489,0.05564517,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742086685094,4.517e-05,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742086689609,4.517e-05,135.83,135.81,0.05376348]
["bitfinex-derivatives","SOLF0:USTF0",1742086691401,7.36254517,135.83,135.81,0.05376348]
["bitfinex-derivatives","SOLF0:USTF0",1742086691814,4.517e-05,135.83,135.81,0.05376348]
["bitfinex-derivatives","SOLF0:USTF0",1742086692115,7.3633,135.81,135.77,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742086692314,3.82434517,135.83,135.77,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742086692611,7.3628,135.82,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1742086693112,7.3628,135.82,135.79,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1742086693315,11.18654517,135.83,135.79,7.41943919]
["bitfinex-derivatives","SOLF0:USTF0",1742086693807,3.82434517,135.83,135.79,7.41943919]
["bitfinex-derivatives","SOLF0:USTF0",1742086695519,11.18644517,135.83,135.79,7.41943919]
["bitfinex-derivatives","SOLF0:USTF0",1742086695723,11.18644517,135.83,135.79,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1742086696323,7.3626,135.82,135.79,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1742086697327,11.18644517,135.83,135.79,7.41953919]
["bitfinex-derivatives","SOLF0:USTF0",1742086697927,7.3626,135.82,135.79,7.41953919]
["bitfinex-derivatives","SOLF0:USTF0",1742086698125,3.82434517,135.83,135.79,7.41953919]
["bitfinex-derivatives","SOLF0:USTF0",1742086698531,7.3628,135.82,135.79,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1742086698931,3.82434517,135.83,135.79,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1742086699126,3.82434517,135.83,135.79,7.41913919]
["bitfinex-derivatives","SOLF0:USTF0",1742086699428,17.49386798,135.81,135.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742086699627,17.49386798,135.81,135.75,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742086699628,44.57386798,135.81,135.75,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742086699826,7.3644,135.79,135.75,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742086700020,1.8734,135.8,135.74,17.49386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086700226,27.08,135.81,135.74,17.49386798]
["bitfinex-derivatives","SOLF0:USTF0",1742086700427,0.0544109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086701528,0.0544109,135.78,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742086705832,1.09e-05,135.78,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742086706221,1.09e-05,135.78,135.77,18.6051118]
["bitfinex-derivatives","SOLF0:USTF0",1742086706827,1.09e-05,135.78,135.77,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742086707520,1.09e-05,135.78,135.77,18.6051118]
["bitfinex-derivatives","SOLF0:USTF0",1742086713037,1.09e-05,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086716038,17.1500109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086716934,24.5148109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086717138,17.1500109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086717442,19.1103109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086717642,7.3652,135.77,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086718436,26.4752109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086719144,7.3652,135.77,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086719344,9.2518,135.77,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086720345,1.8866,135.77,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086720847,19.1103109,135.78,135.76,7.41501968]
["bitfinex-derivatives","SOLF0:USTF0",1742086721746,19.1103109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086722844,19.1103109,135.78,135.76,7.41521968]
["bitfinex-derivatives","SOLF0:USTF0",1742086723146,19.1103109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086723345,19.1103109,135.78,135.76,7.41511968]
["bitfinex-derivatives","SOLF0:USTF0",1742086724146,19.1103109,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742086724147,17.1500109,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742086729148,17.1500109,135.78,135.76,7.41511968]
["bitfinex-derivatives","SOLF0:USTF0",1742086729650,17.1500109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086730348,17.1500109,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742086732055,17.1500109,135.78,135.76,7.41511968]
["bitfinex-derivatives","SOLF0:USTF0",1742086732852,39.0900109,135.78,135.76,7.41511968]
["bitfinex-derivatives","SOLF0:USTF0",1742086735254,46.4548109,135.78,135.76,7.41511968]
["bitfinex-derivatives","SOLF0:USTF0",1742086735748,39.0900109,135.78,135.76,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1742086736449,39.0900109,135.78,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742086737255,39.0900109,135.78,135.77,18.61010796]
["bitfinex-derivatives","SOLF0:USTF0",1742086737453,24.5211109,135.78,135.77,18.61010796]
["bitfinex-derivatives","SOLF0:USTF0",1742086737752,21.94,135.78,135.77,18.61010796]
["bitfinex-derivatives","SOLF0:USTF0",1742086744665,0.04813656,135.79,135.78,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742086744959,250.28,135.87,135.78,37.98490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086745159,261.52490796,135.87,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742086745460,11.24490796,135.87,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742086745853,11.24490796,135.87,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742086746061,11.24490796,135.88,135.83,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086746260,0.05451661,135.87,135.84,0.05502061]
["bitfinex-derivatives","SOLF0:USTF0",1742086746862,0.05451661,135.87,135.86,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742086747163,0.05451661,135.87,135.84,38.05992857]
["bitfinex-derivatives","SOLF0:USTF0",1742086747362,0.05451661,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742086748157,0.05451661,135.87,135.85,18.60560796]
["bitfinex-derivatives","SOLF0:USTF0",1742086748760,0.05451661,135.87,135.86,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086749263,0.05451661,135.87,135.86,18.60520796]
["bitfinex-derivatives","SOLF0:USTF0",1742086752364,19.62,135.92,135.91,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742086752564,19.62,135.92,135.89,37.96490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086752862,19.62,135.92,135.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742086753561,19.66824083,135.92,135.89,26.78663305]
["bitfinex-derivatives","SOLF0:USTF0",1742086753958,11.24490796,135.91,135.89,0.04663305]
["bitfinex-derivatives","SOLF0:USTF0",1742086754764,7.3582,135.9,135.89,0.04663305]
["bitfinex-derivatives","SOLF0:USTF0",1742086755163,11.24490796,135.91,135.89,0.04663305]
["bitfinex-derivatives","SOLF0:USTF0",1742086755366,11.24490796,135.9,135.85,37.96490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086755767,11.24490796,135.89,135.85,37.96490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086755962,7.3596,135.88,135.84,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086756268,11.24490796,135.88,135.84,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086756463,0.05516763,135.87,135.85,0.04647159]
["bitfinex-derivatives","SOLF0:USTF0",1742086757567,11.30007559,135.87,135.85,0.04647159]
["bitfinex-derivatives","SOLF0:USTF0",1742086757767,0.05516763,135.87,135.85,0.04647159]
["bitfinex-derivatives","SOLF0:USTF0",1742086757967,0.05516763,135.87,135.85,11.29137955]
["bitfinex-derivatives","SOLF0:USTF0",1742086758372,0.05516763,135.87,135.85,18.65177955]
["bitfinex-derivatives","SOLF0:USTF0",1742086759571,0.05516763,135.87,135.85,7.40687159]
["bitfinex-derivatives","SOLF0:USTF0",1742086760875,0.05516763,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742086761467,0.05516763,135.87,135.85,7.40717159]
["bitfinex-derivatives","SOLF0:USTF0",1742086765582,0.05516763,135.87,135.86,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742086765981,0.05516763,135.87,135.86,18.60520796]
["bitfinex-derivatives","SOLF0:USTF0",1742086766290,6.763e-05,135.87,135.86,18.60520796]
["bitfinex-derivatives","SOLF0:USTF0",1742086776291,37.82497559,135.87,135.72,377.56790483]
["bitfinex-derivatives","SOLF0:USTF0",1742086776493,11.24490796,135.86,135.81,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086776893,11.24490796,135.86,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742086777094,45.18500796,135.87,135.82,18.60710796]
["bitfinex-derivatives","SOLF0:USTF0",1742086777486,0.04897283,135.86,135.83,0.04719592]
["bitfinex-derivatives","SOLF0:USTF0",1742086778293,11.24490796,135.84,135.75,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742086778489,1.9913,135.89,135.83,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086778685,1.9913,135.89,135.85,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086779293,9.3504,135.89,135.85,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086779497,0.05085843,135.88,135.86,0.047423]
["bitfinex-derivatives","SOLF0:USTF0",1742086780192,7.41015843,135.88,135.86,0.047423]
["bitfinex-derivatives","SOLF0:USTF0",1742086780490,0.05085843,135.88,135.86,0.047423]
["bitfinex-derivatives","SOLF0:USTF0",1742086781186,5.843e-05,135.88,135.87,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086781387,80.94597575,135.96,135.87,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086781592,80.94597575,135.96,135.91,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086781793,80.94597575,135.96,135.91,38.30490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086782190,95.59088371,135.96,135.91,38.30490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086782391,0.04931503,135.95,135.92,0.05639078]
["bitfinex-derivatives","SOLF0:USTF0",1742086783001,0.04931503,135.95,135.93,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086783395,0.04931503,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742086783595,0.04931503,135.95,135.93,11.24490796]
["bitfinex-derivatives","SOLF0:USTF0",1742086784301,0.04931503,135.95,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742086785899,0.04931503,135.95,135.94,7.356]
["bitfinex-derivatives","SOLF0:USTF0",1742086787399,0.04931503,135.95,135.94,34.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086787599,0.04931503,135.95,135.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742086789303,0.04931503,135.95,135.94,34.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086791704,0.04931503,135.95,135.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742086796107,0.04931503,135.95,135.94,34.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086800407,0.04931503,135.95,135.94,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742086800914,0.04931503,135.95,135.94,34.336]
["bitfinex-derivatives","SOLF0:USTF0",1742086801206,23.31,135.98,135.94,44.50810485]
["bitfinex-derivatives","SOLF0:USTF0",1742086801613,23.31,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742086801815,23.31,135.98,135.97,34.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086802114,7.352,136.02,135.97,34.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086802316,0.05490613,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742086805712,0.05490613,135.99,135.97,34.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742086806104,0.05490613,135.99,135.96,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1742086806310,0.05490613,135.99,135.96,7.4063956]
["bitfinex-derivatives","SOLF0:USTF0",1742086806809,7.40850613,135.99,135.96,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1742086807509,0.05490613,135.99,135.96,7.4061956]
["bitfinex-derivatives","SOLF0:USTF0",1742086807714,0.05490613,135.99,135.96,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1742086808116,0.05490613,135.99,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742086812412,0.05490613,135.99,135.97,18.56492853]
["bitfinex-derivatives","SOLF0:USTF0",1742086813614,0.05490613,135.99,135.96,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1742086814119,7.3544,135.97,135.96,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1742086815018,0.05490613,135.99,135.96,26.9115956]
["bitfinex-derivatives","SOLF0:USTF0",1742086815218,15.26,136.01,135.98,11.21082853]
["bitfinex-derivatives","SOLF0:USTF0",1742086815420,15.26,136.01,136.0,11.21082853]
["bitfinex-derivatives","SOLF0:USTF0",1742086815820,3.41,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742086816122,17.12192853,136.08,136.0,11.21082853]
["bitfinex-derivatives","SOLF0:USTF0",1742086816309,17.12192853,136.08,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742086816514,0.05018048,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742086816718,0.05018048,136.05,136.03,11.2661489]
["bitfinex-derivatives","SOLF0:USTF0",1742086817019,0.05018048,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742086824226,8.048e-05,136.05,136.04,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742086825117,548.9201714,136.19,136.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742086825322,1.9837,136.17,136.12,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086825523,1.9837,136.17,136.12,44.58296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086826324,0.05595812,136.16,136.13,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1742086829622,7.3446,136.15,136.13,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1742086829830,0.05595812,136.16,136.13,0.0526905]
["bitfinex-derivatives","SOLF0:USTF0",1742086830333,10.1154,136.15,136.14,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086831228,10.1154,136.15,136.14,24.84816193]
["bitfinex-derivatives","SOLF0:USTF0",1742086833026,0.05595812,136.16,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742086833232,0.05595812,136.16,136.15,34.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742086838036,3.41,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742086838235,3.9259,136.22,136.16,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086838732,3.9259,136.22,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742086839129,2.0563,136.22,136.2,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742086839332,0.05271653,136.22,136.21,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086839737,0.05271653,136.22,136.21,24.84436193]
["bitfinex-derivatives","SOLF0:USTF0",1742086839934,0.05271653,136.22,136.2,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742086840438,0.05271653,136.22,136.2,7.39135725]
["bitfinex-derivatives","SOLF0:USTF0",1742086840640,0.05271653,136.22,136.2,0.04965725]
["bitfinex-derivatives","SOLF0:USTF0",1742086841037,0.05271653,136.22,136.2,7.39155725]
["bitfinex-derivatives","SOLF0:USTF0",1742086841842,0.05271653,136.22,136.21,24.84436193]
["bitfinex-derivatives","SOLF0:USTF0",1742086842237,360.9746,136.29,136.2,35.05558111]
["bitfinex-derivatives","SOLF0:USTF0",1742086842444,7.338,136.28,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742086842740,7.338,136.28,136.24,34.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742086842941,11.3119,136.29,136.25,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742086843332,0.05222533,136.28,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086844538,7.38992533,136.28,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086845250,0.05222533,136.28,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086845839,0.05222533,136.28,136.26,7.38484342]
["bitfinex-derivatives","SOLF0:USTF0",1742086848844,7.39022533,136.28,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086849148,0.05222533,136.28,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086849537,7.3382,136.27,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086850342,0.05222533,136.28,136.26,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1742086850536,0.05222533,136.28,136.27,44.66296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086851144,0.05222533,136.28,136.27,52.00116193]
["bitfinex-derivatives","SOLF0:USTF0",1742086854351,14.3845,136.33,136.27,52.00116193]
["bitfinex-derivatives","SOLF0:USTF0",1742086854352,14.3845,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742086854747,1.8945,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742086855146,38.48202783,136.39,136.32,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086855445,2.0128,136.4,136.34,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086855645,0.02392665,136.37,136.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742086856041,0.02392665,136.37,136.36,24.83626193]
["bitfinex-derivatives","SOLF0:USTF0",1742086856641,0.02392665,136.37,136.36,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086856845,0.02392665,136.37,136.35,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742086858447,17.52688858,136.37,136.3,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086858641,17.50296193,136.37,136.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742086859643,0.05640293,136.34,136.32,0.04805622]
["bitfinex-derivatives","SOLF0:USTF0",1742086860255,0.05640293,136.34,136.32,44.81101815]
["bitfinex-derivatives","SOLF0:USTF0",1742086860447,0.05640293,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086860649,0.05640293,136.34,136.32,44.81101815]
["bitfinex-derivatives","SOLF0:USTF0",1742086861451,0.05640293,136.34,136.32,52.14631815]
["bitfinex-derivatives","SOLF0:USTF0",1742086862254,0.05640293,136.34,136.32,44.81101815]
["bitfinex-derivatives","SOLF0:USTF0",1742086862655,0.05640293,136.34,136.32,0.04805622]
["bitfinex-derivatives","SOLF0:USTF0",1742086863255,7.39130293,136.34,136.32,0.04805622]
["bitfinex-derivatives","SOLF0:USTF0",1742086863656,0.05640293,136.34,136.32,17.55101815]
["bitfinex-derivatives","SOLF0:USTF0",1742086863956,0.05640293,136.34,136.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742086864747,0.05640293,136.34,136.32,0.04805622]
["bitfinex-derivatives","SOLF0:USTF0",1742086864953,0.05640293,136.34,136.3,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742086866154,0.05640293,136.34,136.31,0.05343055]
["bitfinex-derivatives","SOLF0:USTF0",1742086866457,7.3365,136.31,136.28,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086867253,7.3357,136.32,136.28,24.84046193]
["bitfinex-derivatives","SOLF0:USTF0",1742086867458,7.3357,136.32,136.28,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086867658,0.04822627,136.31,136.29,0.04991876]
["bitfinex-derivatives","SOLF0:USTF0",1742086867860,0.04822627,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742086868051,0.04822627,136.31,136.29,0.04991876]
["bitfinex-derivatives","SOLF0:USTF0",1742086868559,0.04822627,136.31,136.29,7.38691876]
["bitfinex-derivatives","SOLF0:USTF0",1742086869160,0.04822627,136.31,136.3,24.83956193]
["bitfinex-derivatives","SOLF0:USTF0",1742086870959,7.3326,136.38,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742086871562,9.2785,136.38,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742086871861,1.9459,136.38,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742086872258,1.99991376,136.38,136.35,7.38609184]
["bitfinex-derivatives","SOLF0:USTF0",1742086872864,1.99991376,136.38,136.35,0.05229184]
["bitfinex-derivatives","SOLF0:USTF0",1742086873766,0.05401376,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742086873965,1.376e-05,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742086874167,12.49,136.39,136.38,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086874375,12.49,136.39,136.38,44.74296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086874567,80.94597575,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742086875374,81.00129337,136.43,136.41,7.3855753]
["bitfinex-derivatives","SOLF0:USTF0",1742086875574,81.00129337,136.43,136.41,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1742086875772,0.05531762,136.43,136.41,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1742086876272,7.38511762,136.43,136.41,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1742086877572,7.3301,136.42,136.41,0.0549753]
["bitfinex-derivatives","SOLF0:USTF0",1742086877771,17.55827955,136.43,136.34,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086877966,17.50296193,136.43,136.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742086878271,27.18,136.42,136.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742086878773,7.3321,136.39,136.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742086879073,7.3321,136.39,136.37,0.0513965]
["bitfinex-derivatives","SOLF0:USTF0",1742086880274,7.3323,136.38,136.37,0.0513965]
["bitfinex-derivatives","SOLF0:USTF0",1742086881971,17.50296193,136.39,136.32,17.50296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086882168,1.859,136.37,136.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742086882368,1.859,136.37,136.31,34.456]
["bitfinex-derivatives","SOLF0:USTF0",1742086882870,7.3342,136.35,136.31,34.456]
["bitfinex-derivatives","SOLF0:USTF0",1742086883275,0.05002625,136.34,136.32,0.05180897]
["bitfinex-derivatives","SOLF0:USTF0",1742086884376,7.3349,136.33,136.32,0.05180897]
["bitfinex-derivatives","SOLF0:USTF0",1742086885174,7.3349,136.33,136.28,44.62296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086885175,7.3364,136.31,136.28,44.62296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086885977,7.3357,136.32,136.28,44.62296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086886171,27.12,136.36,136.28,44.62296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086886382,0.04748284,136.31,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086886675,7.3345,136.34,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742086887184,7.38575616,136.33,136.29,7.38713163]
["bitfinex-derivatives","SOLF0:USTF0",1742086888482,7.3358,136.32,136.29,7.38713163]
["bitfinex-derivatives","SOLF0:USTF0",1742086889578,7.3361,136.31,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086889887,27.13045616,136.33,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086890578,29.09355616,136.33,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086891384,7.3363,136.31,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086891682,29.09355616,136.33,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086892381,7.3366,136.3,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086892882,7.3363,136.31,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086893673,14.51355616,136.33,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086894285,19.88565616,136.33,136.3,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1742086894474,12.55045616,136.33,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086894883,7.3359,136.32,136.29,7.38713163]
["bitfinex-derivatives","SOLF0:USTF0",1742086895184,12.55045616,136.33,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086895582,7.3365,136.31,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086899885,7.3366,136.3,136.29,0.05023163]
["bitfinex-derivatives","SOLF0:USTF0",1742086900887,7.3378,136.28,136.24,44.46296193]
["bitfinex-derivatives","SOLF0:USTF0",1742086901087,7.3378,136.28,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1742086901787,7.3383,136.27,136.24,24.84246193]
["bitfinex-derivatives","SOLF0:USTF0",1742086902186,7.3941624,136.27,136.24,24.89201483]
["bitfinex-derivatives","SOLF0:USTF0",1742086902382,0.0558624,136.27,136.25,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742086904589,0.0558624,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742086910392,6.24e-05,136.27,136.26,51.70166193]
["bitfinex-derivatives","SOLF0:USTF0",1742086911692,26.86,136.33,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742086912290,7.3345,136.34,136.31,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742086912786,0.05299734,136.34,136.31,0.04869824]
["bitfinex-derivatives","SOLF0:USTF0",1742086913386,17.50296193,136.33,136.31,0.04869824]
["bitfinex-derivatives","SOLF0:USTF0",1742086913589,17.50296193,136.33,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742086914181,7.3366,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742086914788,7.3366,136.3,136.27,7.3940785]
["bitfinex-derivatives","SOLF0:USTF0",1742086914789,7.38438813,136.3,136.27,7.3940785]
["bitfinex-derivatives","SOLF0:USTF0",1742086914991,0.04778813,136.3,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742086915389,0.04778813,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742086916190,0.04778813,136.3,136.28,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1742086916494,0.04778813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086916790,0.04778813,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742086916981,0.04778813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086917488,12.53778813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086917991,12.53778813,136.3,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742086918290,19.87438813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086918491,19.87438813,136.3,136.27,7.3940785]
["bitfinex-derivatives","SOLF0:USTF0",1742086918993,7.3373,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086919395,12.53778813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086920295,7.3376,136.28,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086921591,7.3373,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086922495,21.77038813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086922991,21.77038813,136.3,136.27,7.3943785]
["bitfinex-derivatives","SOLF0:USTF0",1742086923889,7.3372,136.29,136.27,7.3943785]
["bitfinex-derivatives","SOLF0:USTF0",1742086924094,14.43358813,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086924296,25.5988698,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086924496,7.3376,136.28,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086924994,25.5988698,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086925192,7.3373,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086927297,7.3373,136.29,136.27,7.3942785]
["bitfinex-derivatives","SOLF0:USTF0",1742086928002,25.5988698,136.3,136.27,7.3942785]
["bitfinex-derivatives","SOLF0:USTF0",1742086928003,32.9356698,136.3,136.27,7.3942785]
["bitfinex-derivatives","SOLF0:USTF0",1742086928196,21.77038813,136.3,136.27,7.3942785]
["bitfinex-derivatives","SOLF0:USTF0",1742086928597,7.3371,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086928799,12.53778813,136.3,136.27,11.22146017]
["bitfinex-derivatives","SOLF0:USTF0",1742086929797,12.53778813,136.3,136.29,18.50238167]
["bitfinex-derivatives","SOLF0:USTF0",1742086931897,23.7030698,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086932111,11.16528167,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086932303,7.3376,136.28,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086933201,18.50258167,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086933402,7.3373,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086934591,7.3376,136.28,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086935602,18.50258167,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086935803,11.16528167,136.29,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086936603,15.0399698,136.3,136.27,0.0561785]
["bitfinex-derivatives","SOLF0:USTF0",1742086936800,0.04778813,136.3,136.28,11.16528167]
["bitfinex-derivatives","SOLF0:USTF0",1742086937099,0.04778813,136.3,136.29,11.16528167]
["bitfinex-derivatives","SOLF0:USTF0",1742086937402,0.04778813,136.3,136.29,18.50238167]
["bitfinex-derivatives","SOLF0:USTF0",1742086940404,0.04778813,136.3,136.29,24.76744043]
["bitfinex-derivatives","SOLF0:USTF0",1742086943501,7.333,136.37,136.29,17.43034043]
["bitfinex-derivatives","SOLF0:USTF0",1742086943703,7.333,136.37,136.31,17.43034043]
["bitfinex-derivatives","SOLF0:USTF0",1742086944007,7.333,136.37,136.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742086944208,7.333,136.37,136.33,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1742086944808,0.05015191,136.36,136.34,0.04638704]
["bitfinex-derivatives","SOLF0:USTF0",1742086945510,0.05015191,136.36,136.34,7.38068704]
["bitfinex-derivatives","SOLF0:USTF0",1742086947806,7.3302,136.42,136.35,44.03034043]
["bitfinex-derivatives","SOLF0:USTF0",1742086948009,324.88767575,136.44,136.37,17.43034043]
["bitfinex-derivatives","SOLF0:USTF0",1742086948211,324.88767575,136.44,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742086948911,7.3299,136.43,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742086949105,7.38596783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086949302,19.84596783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086951813,12.51606783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086952405,19.84596783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086952606,12.51606783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086953010,19.84586783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086953207,12.51606783,136.43,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086954413,7.3306,136.41,136.4,0.05103437]
["bitfinex-derivatives","SOLF0:USTF0",1742086959123,7.3317,136.39,136.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742086959322,17.43034043,136.42,136.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742086960024,7.332,136.39,136.36,33.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742086960323,0.05548977,136.39,136.36,26.61575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086960524,11.20340301,136.39,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086960726,11.14791324,136.38,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086961622,7.3328,136.37,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086962423,7.3325,136.38,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086963527,7.38738977,136.39,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086963828,7.38738977,136.39,136.36,7.38875052]
["bitfinex-derivatives","SOLF0:USTF0",1742086964027,7.38738977,136.39,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086964923,7.3324,136.38,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086967523,7.38748977,136.39,136.36,7.38905052]
["bitfinex-derivatives","SOLF0:USTF0",1742086968729,0.05548977,136.39,136.36,0.05575052]
["bitfinex-derivatives","SOLF0:USTF0",1742086968932,0.05548977,136.39,136.37,37.64791324]
["bitfinex-derivatives","SOLF0:USTF0",1742086969927,0.05548977,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742086970732,0.05548977,136.39,136.38,18.48021324]
["bitfinex-derivatives","SOLF0:USTF0",1742086973133,0.05548977,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742086974435,0.05548977,136.39,136.38,18.48021324]
["bitfinex-derivatives","SOLF0:USTF0",1742086974935,12.45,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742086975230,12.45,136.4,136.39,18.47961324]
["bitfinex-derivatives","SOLF0:USTF0",1742086978132,0.05419976,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742086978338,0.05419976,136.41,136.4,44.91911324]
["bitfinex-derivatives","SOLF0:USTF0",1742086979840,9.976e-05,136.41,136.4,44.91911324]
["bitfinex-derivatives","SOLF0:USTF0",1742086980338,11.14791324,136.47,136.4,37.58791324]
["bitfinex-derivatives","SOLF0:USTF0",1742086980529,11.14791324,136.46,136.42,11.14791324]
["bitfinex-derivatives","SOLF0:USTF0",1742086980733,11.14791324,136.46,136.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742086981437,7.3288,136.45,136.43,26.47006713]
["bitfinex-derivatives","SOLF0:USTF0",1742086982037,11.19732892,136.46,136.43,26.47006713]
["bitfinex-derivatives","SOLF0:USTF0",1742086983441,11.14791324,136.44,136.43,0.05006713]
["bitfinex-derivatives","SOLF0:USTF0",1742086983638,11.14791324,136.44,136.29,81.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1742086983639,11.14791324,136.44,136.33,31.11773771]
["bitfinex-derivatives","SOLF0:USTF0",1742086983842,11.14791324,136.38,136.33,19.96982447]
["bitfinex-derivatives","SOLF0:USTF0",1742086984039,18.48111324,136.37,136.32,45.02321324]
["bitfinex-derivatives","SOLF0:USTF0",1742086984641,18.48111324,136.37,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742086984843,0.04677657,136.36,136.33,18.53078336]
["bitfinex-derivatives","SOLF0:USTF0",1742086985040,0.04677657,136.36,136.33,11.19588336]
["bitfinex-derivatives","SOLF0:USTF0",1742086985243,0.04677657,136.36,136.34,11.14791324]
["bitfinex-derivatives","SOLF0:USTF0",1742086985746,0.04677657,136.36,136.33,18.53068336]
["bitfinex-derivatives","SOLF0:USTF0",1742086986447,0.04677657,136.36,136.33,7.38277012]
["bitfinex-derivatives","SOLF0:USTF0",1742086988549,0.04677657,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742086993947,0.04677657,136.36,136.33,7.38287012]
["bitfinex-derivatives","SOLF0:USTF0",1742086994148,0.04677657,136.36,136.33,0.04797012]
["bitfinex-derivatives","SOLF0:USTF0",1742086995251,7.3344,136.34,136.33,0.04797012]
["bitfinex-derivatives","SOLF0:USTF0",1742086996448,26.48,136.34,136.27,75.13222624]
["bitfinex-derivatives","SOLF0:USTF0",1742086996748,1.872,136.38,136.31,17.4250836]
["bitfinex-derivatives","SOLF0:USTF0",1742086996940,9.2047,136.38,136.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742086997143,1.872,136.38,136.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742086997347,17.4250836,136.37,136.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742086997549,7.3343,136.35,136.34,0.0512995]
["bitfinex-derivatives","SOLF0:USTF0",1742087000952,7.335,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1742087001350,11.3183,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742087002053,11.37028357,136.34,136.31,7.38845922]
["bitfinex-derivatives","SOLF0:USTF0",1742087002249,4.03568357,136.34,136.32,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742087003953,11.37008357,136.34,136.31,7.38835922]
["bitfinex-derivatives","SOLF0:USTF0",1742087005149,0.05198357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087005346,0.05198357,136.34,136.31,17.47764282]
["bitfinex-derivatives","SOLF0:USTF0",1742087005752,0.05198357,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742087007951,0.05198357,136.34,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742087008651,0.05198357,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742087012657,0.05198357,136.34,136.33,18.49071709]
["bitfinex-derivatives","SOLF0:USTF0",1742087013157,0.05198357,136.34,136.32,44.91101709]
["bitfinex-derivatives","SOLF0:USTF0",1742087013455,0.05198357,136.34,136.32,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742087014254,0.05198357,136.34,136.32,33.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742087014755,7.3355,136.32,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087018458,7.3352,136.33,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087018658,0.05198357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087019661,7.38658357,136.34,136.31,7.38815922]
["bitfinex-derivatives","SOLF0:USTF0",1742087021061,7.38658357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087021859,0.05198357,136.34,136.32,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1742087022059,0.05198357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087022255,7.38668357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087022450,0.05198357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087022855,7.38658357,136.34,136.31,7.38845922]
["bitfinex-derivatives","SOLF0:USTF0",1742087027566,0.05198357,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742087028069,0.05198357,136.34,136.31,0.05255922]
["bitfinex-derivatives","SOLF0:USTF0",1742087028367,0.05198357,136.34,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742087030664,0.05198357,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742087039187,0.05198357,136.34,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742087039889,0.05198357,136.34,136.33,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742087040580,0.05198357,136.34,136.33,18.48952793]
["bitfinex-derivatives","SOLF0:USTF0",1742087040777,376.41649155,136.42,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1742087040989,101.76321372,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1742087041188,101.76321372,136.41,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742087041384,101.76321372,136.41,136.38,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087041583,101.76321372,136.41,136.39,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087041781,101.76321372,136.41,136.39,11.20786885]
["bitfinex-derivatives","SOLF0:USTF0",1742087041984,101.81910291,136.41,136.39,11.20786885]
["bitfinex-derivatives","SOLF0:USTF0",1742087042190,0.05588919,136.41,136.39,11.20786885]
["bitfinex-derivatives","SOLF0:USTF0",1742087042491,0.05588919,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087042886,0.05588919,136.41,136.4,18.48582793]
["bitfinex-derivatives","SOLF0:USTF0",1742087043883,80.94597575,136.44,136.43,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742087044083,92.10060368,136.44,136.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742087044291,11.15462793,136.43,136.38,37.41462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087044493,11.15462793,136.44,136.39,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087044791,18.48332793,136.45,136.4,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087045089,0.05105773,136.44,136.41,0.04931211]
["bitfinex-derivatives","SOLF0:USTF0",1742087045485,0.05105773,136.44,136.41,11.20394004]
["bitfinex-derivatives","SOLF0:USTF0",1742087045682,0.05105773,136.44,136.42,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087045882,0.05105773,136.44,136.43,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087046688,0.05105773,136.44,136.43,18.48422793]
["bitfinex-derivatives","SOLF0:USTF0",1742087046890,22.49502793,136.5,136.43,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087047085,20.50732793,136.5,136.45,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087047281,13.18132793,136.5,136.45,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087047586,18.48132793,136.49,136.45,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087047994,0.05231981,136.48,136.46,0.05148764]
["bitfinex-derivatives","SOLF0:USTF0",1742087049693,0.05231981,136.48,136.47,37.47462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087050895,0.05231981,136.48,136.47,44.80202793]
["bitfinex-derivatives","SOLF0:USTF0",1742087052297,0.05231981,136.48,136.47,37.47462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087055995,1.8526,136.55,136.47,37.47462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087056191,3.8464,136.62,136.54,11.15462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087056397,11.15462793,136.6,136.55,37.59462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087056895,5.858,136.62,136.55,37.59462793]
["bitfinex-derivatives","SOLF0:USTF0",1742087056896,11.15462793,136.58,136.55,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742087057295,11.15462793,136.56,136.55,0.05569758]
["bitfinex-derivatives","SOLF0:USTF0",1742087057698,11.20249919,136.58,136.55,0.05569758]
["bitfinex-derivatives","SOLF0:USTF0",1742087057895,11.20249919,136.58,136.55,11.21032551]
["bitfinex-derivatives","SOLF0:USTF0",1742087057896,0.04787126,136.58,136.55,11.21032551]
["bitfinex-derivatives","SOLF0:USTF0",1742087059399,0.04787126,136.58,136.55,18.53342551]
["bitfinex-derivatives","SOLF0:USTF0",1742087060202,0.04787126,136.58,136.55,7.37879758]
["bitfinex-derivatives","SOLF0:USTF0",1742087060601,0.04787126,136.58,136.56,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1742087061504,0.04787126,136.58,136.56,33.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742087062907,0.04787126,136.58,136.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742087064108,0.04787126,136.58,136.56,33.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742087065406,0.04787126,136.58,136.57,24.69021411]
["bitfinex-derivatives","SOLF0:USTF0",1742087065609,17.36811411,136.65,136.57,17.36811411]
["bitfinex-derivatives","SOLF0:USTF0",1742087065906,7.3186,136.64,136.59,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1742087066107,7.3186,136.64,136.6,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742087066310,7.318,136.65,136.6,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742087066609,7.318,136.65,136.61,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1742087067713,11.2422,136.66,136.61,7.3726977]
["bitfinex-derivatives","SOLF0:USTF0",1742087068305,7.3179,136.65,136.61,7.3726977]
["bitfinex-derivatives","SOLF0:USTF0",1742087068509,7.3179,136.65,136.61,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1742087069304,1.9058,136.66,136.61,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1742087069904,7.3186,136.64,136.61,0.0527977]
["bitfinex-derivatives","SOLF0:USTF0",1742087070415,7.318,136.65,136.61,7.3722977]
["bitfinex-derivatives","SOLF0:USTF0",1742087071104,17.36811411,136.68,136.61,17.42091181]
["bitfinex-derivatives","SOLF0:USTF0",1742087071907,7.3175,136.66,136.62,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742087072107,7.3175,136.66,136.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742087072309,17.36811411,136.68,136.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742087072712,7.3182,136.65,136.64,0.04990887]
["bitfinex-derivatives","SOLF0:USTF0",1742087078317,7.3174,136.66,136.64,0.04990887]
["bitfinex-derivatives","SOLF0:USTF0",1742087078719,17.36811411,136.68,136.64,0.04990887]
["bitfinex-derivatives","SOLF0:USTF0",1742087078918,7.3178,136.65,136.64,0.04990887]
["bitfinex-derivatives","SOLF0:USTF0",1742087080319,18.42484374,136.65,136.64,0.04990887]
["bitfinex-derivatives","SOLF0:USTF0",1742087080517,11.10704374,136.65,136.59,18.42784374]
["bitfinex-derivatives","SOLF0:USTF0",1742087080717,11.10704374,136.63,136.59,37.48704374]
["bitfinex-derivatives","SOLF0:USTF0",1742087080922,11.10704374,136.6,136.54,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742087081222,18.42924374,136.57,136.53,11.10704374]
["bitfinex-derivatives","SOLF0:USTF0",1742087081418,7.3222,136.57,136.53,11.10704374]
["bitfinex-derivatives","SOLF0:USTF0",1742087081618,11.10704374,136.58,136.53,18.43104374]
["bitfinex-derivatives","SOLF0:USTF0",1742087081823,0.04868586,136.56,136.54,0.05617375]
["bitfinex-derivatives","SOLF0:USTF0",1742087082021,11.1557296,136.56,136.54,0.05617375]
["bitfinex-derivatives","SOLF0:USTF0",1742087082221,0.04868586,136.56,136.54,0.05617375]
["bitfinex-derivatives","SOLF0:USTF0",1742087082917,7.3231,136.55,136.54,0.05617375]
["bitfinex-derivatives","SOLF0:USTF0",1742087083316,7.3248,136.52,136.48,24.70448922]
["bitfinex-derivatives","SOLF0:USTF0",1742087083511,17.37798922,136.54,136.46,74.85876794]
["bitfinex-derivatives","SOLF0:USTF0",1742087083912,7.3243,136.53,136.46,74.85876794]
["bitfinex-derivatives","SOLF0:USTF0",1742087084124,28.4492,136.55,136.46,74.85876794]
["bitfinex-derivatives","SOLF0:USTF0",1742087084520,0.05482251,136.52,136.49,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1742087084720,0.05482251,136.52,136.49,26.58770613]
["bitfinex-derivatives","SOLF0:USTF0",1742087085614,0.05482251,136.52,136.5,17.37798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087086022,0.05482251,136.52,136.5,24.70338922]
["bitfinex-derivatives","SOLF0:USTF0",1742087086619,0.05482251,136.52,136.51,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742087093929,0.05482251,136.52,136.5,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742087094134,0.05482251,136.52,136.49,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1742087094434,7.3256,136.51,136.49,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1742087095029,7.3258,136.5,136.49,0.04770613]
["bitfinex-derivatives","SOLF0:USTF0",1742087095725,7.3268,136.49,136.44,43.87798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087095931,1.953,136.51,136.44,43.87798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087096122,7.3264,136.49,136.44,43.87798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087097034,0.04696215,136.48,136.45,0.05486596]
["bitfinex-derivatives","SOLF0:USTF0",1742087098833,0.04696215,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742087099646,0.04696215,136.48,136.47,33.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742087103841,6.215e-05,136.48,136.47,33.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742087104047,26.46,136.55,136.52,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742087104244,26.46,136.55,136.5,17.37798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087104245,7.324,136.54,136.5,17.37798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087104745,7.324,136.54,136.48,17.37798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087105144,0.04821125,136.52,136.5,0.051765]
["bitfinex-derivatives","SOLF0:USTF0",1742087106144,7.37311125,136.52,136.5,0.051765]
["bitfinex-derivatives","SOLF0:USTF0",1742087106746,0.04821125,136.52,136.44,43.83798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087107045,43.83798922,136.52,136.44,43.83798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087107244,7.3267,136.49,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742087107442,43.83798922,136.52,136.44,43.83798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087108145,0.05250872,136.49,136.47,0.04951954]
["bitfinex-derivatives","SOLF0:USTF0",1742087109047,7.37900872,136.49,136.47,0.04951954]
["bitfinex-derivatives","SOLF0:USTF0",1742087109546,0.05250872,136.49,136.47,0.04951954]
["bitfinex-derivatives","SOLF0:USTF0",1742087110148,7.3269,136.48,136.47,0.04951954]
["bitfinex-derivatives","SOLF0:USTF0",1742087111741,7.3288,136.45,136.4,17.37798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087111941,43.85798922,136.46,136.38,17.37798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087112146,43.85798922,136.46,136.38,43.85798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087112339,7.33,136.43,136.38,43.85798922]
["bitfinex-derivatives","SOLF0:USTF0",1742087112946,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087113268,0.05522331,136.42,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087114362,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087115759,0.05522331,136.42,136.39,7.38008756]
["bitfinex-derivatives","SOLF0:USTF0",1742087118253,0.05522331,136.42,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1742087118451,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087118854,0.05522331,136.42,136.4,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742087119154,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087119452,0.05522331,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742087121451,0.05522331,136.42,136.4,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742087122253,0.05522331,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742087122553,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087122855,0.05522331,136.42,136.4,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1742087123361,0.05522331,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742087123651,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087123885,0.05522331,136.42,136.4,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742087124242,0.05522331,136.42,136.39,0.04868756]
["bitfinex-derivatives","SOLF0:USTF0",1742087125054,0.05522331,136.42,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742087127554,0.05522331,136.42,136.41,18.47335888]
["bitfinex-derivatives","SOLF0:USTF0",1742087128153,2.331e-05,136.42,136.41,18.47335888]
["bitfinex-derivatives","SOLF0:USTF0",1742087130353,2.331e-05,136.42,136.41,24.7312844]
["bitfinex-derivatives","SOLF0:USTF0",1742087132160,357.0,136.49,136.41,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087132357,357.0,136.49,136.43,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087132662,357.0,136.49,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742087132861,7.3261,136.5,136.45,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742087133160,7.3261,136.5,136.42,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742087133161,7.37842804,136.49,136.44,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1742087133355,0.05192804,136.49,136.46,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1742087133550,17.45261244,136.49,136.46,0.04636016]
["bitfinex-derivatives","SOLF0:USTF0",1742087133754,7.3279,136.47,136.42,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742087134155,19.4534844,136.47,136.39,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087134357,7.3291,136.44,136.38,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742087134551,43.8606844,136.45,136.38,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742087134753,7.37942537,136.43,136.4,0.04745918]
["bitfinex-derivatives","SOLF0:USTF0",1742087135351,7.3302,136.42,136.4,0.04745918]
["bitfinex-derivatives","SOLF0:USTF0",1742087137656,7.37952537,136.43,136.4,0.04745918]
["bitfinex-derivatives","SOLF0:USTF0",1742087138659,7.37952537,136.43,136.4,7.37845918]
["bitfinex-derivatives","SOLF0:USTF0",1742087138855,0.04982537,136.43,136.4,0.04745918]
["bitfinex-derivatives","SOLF0:USTF0",1742087139061,0.04982537,136.43,136.41,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1742087139363,0.04982537,136.43,136.4,0.04745918]
["bitfinex-derivatives","SOLF0:USTF0",1742087140255,17.4006844,136.41,136.36,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1742087140459,17.4006844,136.41,136.33,69.4365722]
["bitfinex-derivatives","SOLF0:USTF0",1742087140659,17.4006844,136.39,136.33,78.4958878]
["bitfinex-derivatives","SOLF0:USTF0",1742087140964,43.8806844,136.39,136.33,78.4958878]
["bitfinex-derivatives","SOLF0:USTF0",1742087141262,26.48,136.39,136.33,95.8965722]
["bitfinex-derivatives","SOLF0:USTF0",1742087141464,0.05103225,136.37,136.35,0.05614295]
["bitfinex-derivatives","SOLF0:USTF0",1742087142456,0.05103225,136.37,136.27,18.8028606]
["bitfinex-derivatives","SOLF0:USTF0",1742087142664,17.4006844,136.36,136.27,45.9140844]
["bitfinex-derivatives","SOLF0:USTF0",1742087143060,17.4006844,136.36,136.32,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742087143255,17.4006844,136.36,136.27,45.9140844]
["bitfinex-derivatives","SOLF0:USTF0",1742087143256,26.62,136.38,136.31,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087143765,26.62,136.38,136.33,17.44805784]
["bitfinex-derivatives","SOLF0:USTF0",1742087143958,0.04829912,136.36,136.33,17.44805784]
["bitfinex-derivatives","SOLF0:USTF0",1742087145267,0.04829912,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742087147163,9.912e-05,136.36,136.35,24.7345844]
["bitfinex-derivatives","SOLF0:USTF0",1742087151664,1.914,136.44,136.35,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087151867,1.914,136.44,136.37,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087152076,44.0406844,136.43,136.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742087152775,0.05119433,136.41,136.38,0.04838606]
["bitfinex-derivatives","SOLF0:USTF0",1742087153270,0.05119433,136.41,136.4,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1742087162173,0.05119433,136.41,136.4,24.7317844]
["bitfinex-derivatives","SOLF0:USTF0",1742087162582,21.4434844,136.49,136.4,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087162873,26.58,136.48,136.4,17.4006844]
["bitfinex-derivatives","SOLF0:USTF0",1742087163669,26.58,136.48,136.43,0.04718197]
["bitfinex-derivatives","SOLF0:USTF0",1742087163980,0.05127463,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087173371,7.463e-05,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087173590,7.463e-05,136.45,136.44,24.7296844]
["bitfinex-derivatives","SOLF0:USTF0",1742087174305,7.463e-05,136.45,136.44,18.45888469]
["bitfinex-derivatives","SOLF0:USTF0",1742087176295,7.463e-05,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087177284,7.463e-05,136.45,136.44,24.7250647]
["bitfinex-derivatives","SOLF0:USTF0",1742087179676,7.463e-05,136.45,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087180686,26.46,136.53,136.44,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087180687,402.8503647,136.55,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1742087180879,49.6835647,136.55,136.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1742087181590,23.2635647,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742087181778,49.6635647,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742087182087,23.2635647,136.55,136.54,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742087183585,23.2635647,136.55,136.53,7.37918981]
["bitfinex-derivatives","SOLF0:USTF0",1742087183983,5.8675,136.55,136.53,0.05528981]
["bitfinex-derivatives","SOLF0:USTF0",1742087184483,0.04811088,136.56,136.53,17.45135451]
["bitfinex-derivatives","SOLF0:USTF0",1742087184891,0.04811088,136.56,136.55,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742087196294,0.04811088,136.56,136.55,18.43822958]
["bitfinex-derivatives","SOLF0:USTF0",1742087204801,0.04811088,136.56,136.55,11.11512958]
["bitfinex-derivatives","SOLF0:USTF0",1742087205006,0.04811088,136.56,136.53,11.17041939]
["bitfinex-derivatives","SOLF0:USTF0",1742087205308,7.3232,136.55,136.53,11.17041939]
["bitfinex-derivatives","SOLF0:USTF0",1742087208106,7.3237,136.54,136.53,0.05528981]
["bitfinex-derivatives","SOLF0:USTF0",1742087208813,7.3234,136.55,136.53,0.05528981]
["bitfinex-derivatives","SOLF0:USTF0",1742087210510,11.11512958,136.54,136.45,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742087210812,11.11512958,136.52,136.47,11.11512958]
["bitfinex-derivatives","SOLF0:USTF0",1742087211314,7.3259,136.5,136.47,18.44222958]
["bitfinex-derivatives","SOLF0:USTF0",1742087211714,7.37361077,136.5,136.47,18.49642604]
["bitfinex-derivatives","SOLF0:USTF0",1742087212010,0.04771077,136.5,136.47,11.16932604]
["bitfinex-derivatives","SOLF0:USTF0",1742087212216,11.16284035,136.5,136.47,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1742087212410,7.3269,136.48,136.47,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1742087213716,7.3265,136.49,136.47,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1742087213914,18.44162958,136.49,136.47,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1742087214114,1.94101077,136.5,136.47,18.49622604]
["bitfinex-derivatives","SOLF0:USTF0",1742087214310,1.94101077,136.5,136.47,11.16932604]
["bitfinex-derivatives","SOLF0:USTF0",1742087214616,1.94101077,136.5,136.48,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742087215411,1.94101077,136.5,136.47,18.49662604]
["bitfinex-derivatives","SOLF0:USTF0",1742087215605,1.94101077,136.5,136.47,11.16932604]
["bitfinex-derivatives","SOLF0:USTF0",1742087216206,1.94101077,136.5,136.48,7.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742087217917,1.94101077,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742087218415,0.04771077,136.5,136.49,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742087220715,0.04771077,136.5,136.47,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1742087220921,7.3264,136.49,136.47,0.05419646]
["bitfinex-derivatives","SOLF0:USTF0",1742087221918,20.51344035,136.5,136.47,7.38139646]
["bitfinex-derivatives","SOLF0:USTF0",1742087223720,11.11512958,136.48,136.36,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742087223914,11.11512958,136.42,136.37,12.46141076]
["bitfinex-derivatives","SOLF0:USTF0",1742087224118,11.11512958,136.42,136.37,11.11512958]
["bitfinex-derivatives","SOLF0:USTF0",1742087224426,11.11512958,136.42,136.37,18.44742958]
["bitfinex-derivatives","SOLF0:USTF0",1742087224825,0.05112823,136.41,136.38,0.05365419]
["bitfinex-derivatives","SOLF0:USTF0",1742087225119,0.05112823,136.41,136.38,7.38575419]
["bitfinex-derivatives","SOLF0:USTF0",1742087227730,0.05112823,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742087227925,0.05112823,136.41,136.38,0.05365419]
["bitfinex-derivatives","SOLF0:USTF0",1742087229025,0.05112823,136.41,136.39,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1742087229226,0.05112823,136.41,136.38,0.05365419]
["bitfinex-derivatives","SOLF0:USTF0",1742087229530,0.05112823,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087231133,43.79166463,136.47,136.44,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742087231337,26.38,136.47,136.4,17.41166463]
["bitfinex-derivatives","SOLF0:USTF0",1742087231631,26.38,136.47,136.43,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087231829,43.79166463,136.47,136.43,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087232026,17.41166463,136.47,136.43,7.329]
["bitfinex-derivatives","SOLF0:USTF0",1742087232429,0.05414957,136.46,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087233737,7.38244957,136.46,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087235637,7.3285,136.45,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087236837,24.7940142,136.46,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087237038,17.4658142,136.46,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087237532,17.4658142,136.46,136.44,7.3771008]
["bitfinex-derivatives","SOLF0:USTF0",1742087238235,7.3285,136.45,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087239230,33.7085,136.45,136.44,0.0483008]
["bitfinex-derivatives","SOLF0:USTF0",1742087239435,28.2716,136.45,136.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087239636,17.41166463,136.43,136.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087240136,24.74166463,136.43,136.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087240336,17.41166463,136.43,136.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087240536,0.05194401,136.41,136.39,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1742087240732,0.05194401,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087246446,0.05194401,136.41,136.39,7.38095365]
["bitfinex-derivatives","SOLF0:USTF0",1742087246745,0.05194401,136.41,136.39,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1742087247042,17.46360864,136.41,136.39,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1742087247545,7.3312,136.4,136.39,0.04925365]
["bitfinex-derivatives","SOLF0:USTF0",1742087248943,17.46360864,136.41,136.34,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087249739,0.05194401,136.41,136.34,43.79166463]
["bitfinex-derivatives","SOLF0:USTF0",1742087250044,0.05194401,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087250243,0.05194401,136.41,136.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742087250448,0.05194401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087250747,7.38284401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087250944,0.05194401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087251447,0.05194401,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087253450,0.05194401,136.41,136.39,7.38244605]
["bitfinex-derivatives","SOLF0:USTF0",1742087253847,0.05194401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087254149,0.05194401,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087259260,0.05194401,136.41,136.39,7.38244605]
["bitfinex-derivatives","SOLF0:USTF0",1742087259959,7.38264401,136.41,136.39,7.38244605]
["bitfinex-derivatives","SOLF0:USTF0",1742087260558,17.46360864,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087261359,24.79460864,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087261855,0.05194401,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087263762,4.401e-05,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087263956,4.401e-05,136.41,136.4,24.74286463]
["bitfinex-derivatives","SOLF0:USTF0",1742087264155,4.401e-05,136.41,136.4,51.10286463]
["bitfinex-derivatives","SOLF0:USTF0",1742087269057,4.401e-05,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087269658,7.3312,136.4,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087269966,4.401e-05,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087270161,7.33084401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087270963,7.3312,136.4,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087271266,4.401e-05,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087271466,7.33094401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087272267,7.3312,136.4,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087272666,4.401e-05,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087273368,7.33094401,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087274267,7.3312,136.4,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087277469,4.401e-05,136.41,136.39,0.05094605]
["bitfinex-derivatives","SOLF0:USTF0",1742087277972,4.401e-05,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087288482,4.401e-05,136.41,136.4,24.74286463]
["bitfinex-derivatives","SOLF0:USTF0",1742087288676,4.401e-05,136.41,136.4,28.56016463]
["bitfinex-derivatives","SOLF0:USTF0",1742087289479,4.401e-05,136.41,136.4,35.90016463]
["bitfinex-derivatives","SOLF0:USTF0",1742087289883,241.72,136.49,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1742087290084,17.41166463,136.51,136.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742087290976,17.41166463,136.49,136.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742087291173,24.79014476,136.49,136.46,7.38036931]
["bitfinex-derivatives","SOLF0:USTF0",1742087291779,17.46354476,136.49,136.47,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1742087292983,17.46354476,136.49,136.46,7.38046931]
["bitfinex-derivatives","SOLF0:USTF0",1742087293173,24.78994476,136.49,136.46,7.38046931]
["bitfinex-derivatives","SOLF0:USTF0",1742087294080,17.46354476,136.49,136.46,0.05276931]
["bitfinex-derivatives","SOLF0:USTF0",1742087294288,17.41166463,136.47,136.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742087294586,17.41166463,136.45,136.36,43.63166463]
["bitfinex-derivatives","SOLF0:USTF0",1742087294786,7.3297,136.43,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742087295586,0.05352485,136.42,136.4,0.05564944]
["bitfinex-derivatives","SOLF0:USTF0",1742087297380,0.05352485,136.42,136.4,7.38674944]
["bitfinex-derivatives","SOLF0:USTF0",1742087297982,80.94597575,136.52,136.4,17.46731407]
["bitfinex-derivatives","SOLF0:USTF0",1742087298286,383.28,136.51,136.42,17.41166463]
["bitfinex-derivatives","SOLF0:USTF0",1742087298475,7.3272,136.48,136.44,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1742087298675,383.28,136.51,136.43,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087299076,7.327,136.48,136.45,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1742087299387,0.05060832,136.47,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087300283,7.37840832,136.47,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087300683,0.05060832,136.47,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087300884,17.41166463,136.46,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087302189,24.73966463,136.46,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087309290,26.65576463,136.46,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087310393,30.56646463,136.46,136.45,0.04977231]
["bitfinex-derivatives","SOLF0:USTF0",1742087314698,7.3308,136.41,136.38,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087315697,7.3304,136.42,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742087315892,0.04793252,136.41,136.38,26.33081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087316394,0.04793252,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087316793,0.04793252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087317393,7.3315,136.4,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087317790,0.04793252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087318199,7.37893252,136.41,136.38,7.38301323]
["bitfinex-derivatives","SOLF0:USTF0",1742087318894,7.3313,136.4,136.38,7.38301323]
["bitfinex-derivatives","SOLF0:USTF0",1742087319295,0.04793252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087319499,7.3317,136.39,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087320497,43.69959715,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087320891,7.3312,136.4,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087321095,26.28793252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087321399,7.37893252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087321598,7.37893252,136.41,136.38,7.38271323]
["bitfinex-derivatives","SOLF0:USTF0",1742087322801,7.3313,136.4,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087323002,0.04793252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087323399,7.3316,136.4,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087324898,7.3316,136.4,136.38,7.38301323]
["bitfinex-derivatives","SOLF0:USTF0",1742087326301,18.47886262,136.4,136.38,7.38301323]
["bitfinex-derivatives","SOLF0:USTF0",1742087327504,11.19519514,136.41,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742087327704,0.04793252,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087327899,0.04793252,136.41,136.38,11.19807585]
["bitfinex-derivatives","SOLF0:USTF0",1742087328795,0.04793252,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087334405,0.04793252,136.41,136.4,44.65846262]
["bitfinex-derivatives","SOLF0:USTF0",1742087340002,3.252e-05,136.41,136.4,44.65846262]
["bitfinex-derivatives","SOLF0:USTF0",1742087344208,3.252e-05,136.41,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087344209,7.3317,136.39,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087344410,18.47896262,136.39,136.38,0.05081323]
["bitfinex-derivatives","SOLF0:USTF0",1742087353918,3.252e-05,136.41,136.35,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087354119,11.14726262,136.4,136.36,33.633]
["bitfinex-derivatives","SOLF0:USTF0",1742087354321,11.14726262,136.4,136.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087354518,11.14726262,136.37,136.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087354717,11.14726262,136.37,136.32,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742087354922,18.48156262,136.35,136.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087355128,11.14726262,136.35,136.33,26.42859205]
["bitfinex-derivatives","SOLF0:USTF0",1742087355521,0.05353412,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742087355717,0.05353412,136.36,136.33,37.57585467]
["bitfinex-derivatives","SOLF0:USTF0",1742087355925,11.20079674,136.36,136.33,26.42859205]
["bitfinex-derivatives","SOLF0:USTF0",1742087356125,11.20079674,136.36,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742087356626,0.05353412,136.36,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742087357624,0.05353412,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742087358728,0.05353412,136.36,136.35,18.48116262]
["bitfinex-derivatives","SOLF0:USTF0",1742087359732,11.14726262,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742087359928,11.14726262,136.41,136.36,37.52726262]
["bitfinex-derivatives","SOLF0:USTF0",1742087360229,11.14726262,136.39,136.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742087360826,11.14726262,136.4,136.36,37.52726262]
["bitfinex-derivatives","SOLF0:USTF0",1742087361032,0.05134992,136.39,136.36,37.57715186]
["bitfinex-derivatives","SOLF0:USTF0",1742087361923,0.05134992,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742087369328,4.992e-05,136.39,136.38,18.47956262]
["bitfinex-derivatives","SOLF0:USTF0",1742087370131,4.992e-05,136.39,136.38,20.42856262]
["bitfinex-derivatives","SOLF0:USTF0",1742087370826,37.50726262,136.47,136.38,20.43626262]
["bitfinex-derivatives","SOLF0:USTF0",1742087371031,17.09196262,136.49,136.44,11.14726262]
["bitfinex-derivatives","SOLF0:USTF0",1742087371422,17.09196262,136.49,136.45,11.14726262]
["bitfinex-derivatives","SOLF0:USTF0",1742087371926,0.0488774,136.48,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742087372135,0.0488774,136.48,136.47,18.47456262]
["bitfinex-derivatives","SOLF0:USTF0",1742087372435,0.0488774,136.48,136.47,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742087373034,0.0488774,136.48,136.46,26.41264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087373228,11.19614002,136.48,136.46,26.41264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087373635,0.0488774,136.48,136.46,26.41264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087374332,0.0488774,136.48,136.46,37.55990709]
["bitfinex-derivatives","SOLF0:USTF0",1742087374537,0.0488774,136.48,136.46,44.88770709]
["bitfinex-derivatives","SOLF0:USTF0",1742087374838,0.0488774,136.48,136.46,33.74044447]
["bitfinex-derivatives","SOLF0:USTF0",1742087375038,0.0488774,136.48,136.46,26.41264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087375337,11.19614002,136.48,136.46,26.41264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087375532,18.52314002,136.48,136.46,0.05264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087375836,11.14726262,136.47,136.46,0.05264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087376439,11.19614002,136.48,136.46,0.05264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087377136,11.14726262,136.47,136.46,0.05264447]
["bitfinex-derivatives","SOLF0:USTF0",1742087377645,357.0,136.46,136.34,11.14726262]
["bitfinex-derivatives","SOLF0:USTF0",1742087377939,11.14726262,136.38,136.34,11.14726262]
["bitfinex-derivatives","SOLF0:USTF0",1742087378141,11.14726262,136.38,136.34,18.48126262]
["bitfinex-derivatives","SOLF0:USTF0",1742087378735,0.04883589,136.37,136.35,0.05616565]
["bitfinex-derivatives","SOLF0:USTF0",1742087380738,0.04883589,136.37,136.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742087381536,0.04883589,136.37,136.36,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742087382839,7.3292,136.44,136.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742087383037,1.9985,136.45,136.38,17.42364996]
["bitfinex-derivatives","SOLF0:USTF0",1742087383240,9.3273,136.45,136.41,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742087383840,0.0472089,136.44,136.42,0.05200692]
["bitfinex-derivatives","SOLF0:USTF0",1742087384541,7.3763089,136.44,136.42,0.05200692]
["bitfinex-derivatives","SOLF0:USTF0",1742087384842,17.47085886,136.44,136.42,0.05200692]
["bitfinex-derivatives","SOLF0:USTF0",1742087385039,7.3296,136.43,136.42,0.05200692]
["bitfinex-derivatives","SOLF0:USTF0",1742087386236,61.43450882,136.44,136.26,32.10064996]
["bitfinex-derivatives","SOLF0:USTF0",1742087386436,17.42364996,136.41,136.35,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742087386639,17.42364996,136.41,136.32,43.96364996]
["bitfinex-derivatives","SOLF0:USTF0",1742087387138,17.42364996,136.43,136.34,17.42364996]
["bitfinex-derivatives","SOLF0:USTF0",1742087387340,17.42364996,136.43,136.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742087387540,0.0532219,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087388241,7.3845219,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087390750,7.3319,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087391349,7.3846219,136.4,136.37,7.38300373]
["bitfinex-derivatives","SOLF0:USTF0",1742087392346,0.0532219,136.4,136.37,7.38300373]
["bitfinex-derivatives","SOLF0:USTF0",1742087392550,0.0532219,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087393049,7.3319,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087394145,7.3846219,136.4,136.37,7.38290373]
["bitfinex-derivatives","SOLF0:USTF0",1742087394345,0.0532219,136.4,136.37,7.38290373]
["bitfinex-derivatives","SOLF0:USTF0",1742087394650,0.0532219,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087395244,7.3847219,136.4,136.37,7.38300373]
["bitfinex-derivatives","SOLF0:USTF0",1742087395852,7.3321,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087396451,0.0532219,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087397553,7.3322,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087400257,7.3323,136.38,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087401052,0.0532219,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087401559,7.3322,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087402359,18.48096379,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087403855,11.14876379,136.39,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087404055,11.20198569,136.4,136.37,0.05030373]
["bitfinex-derivatives","SOLF0:USTF0",1742087404262,0.0532219,136.4,136.38,37.54876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087404655,0.0532219,136.4,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742087405656,0.0532219,136.4,136.39,18.48046379]
["bitfinex-derivatives","SOLF0:USTF0",1742087406357,241.92,136.45,136.39,11.14876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087406562,11.14876379,136.47,136.42,11.14876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087406751,11.14876379,136.47,136.42,37.56876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087406959,11.14876379,136.46,136.43,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742087407154,11.14876379,136.44,136.39,37.58876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087407359,11.14876379,136.43,136.39,37.58876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087407550,11.19685459,136.43,136.4,7.38622685]
["bitfinex-derivatives","SOLF0:USTF0",1742087410863,0.0480908,136.43,136.4,7.38622685]
["bitfinex-derivatives","SOLF0:USTF0",1742087411565,0.0480908,136.43,136.41,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742087412463,0.0480908,136.43,136.42,18.47886379]
["bitfinex-derivatives","SOLF0:USTF0",1742087412662,11.14876379,136.49,136.42,37.58876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087412867,15.04076379,136.5,136.45,11.14876379]
["bitfinex-derivatives","SOLF0:USTF0",1742087413667,22.36686379,136.5,136.46,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742087413857,0.04726135,136.49,136.46,7.37818728]
["bitfinex-derivatives","SOLF0:USTF0",1742087414062,11.19602514,136.49,136.46,7.37818728]
["bitfinex-derivatives","SOLF0:USTF0",1742087416769,11.14876379,136.48,136.46,7.37818728]
["bitfinex-derivatives","SOLF0:USTF0",1742087417068,11.19602514,136.49,136.46,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1742087418570,18.52242514,136.49,136.46,7.37818728]
["bitfinex-derivatives","SOLF0:USTF0",1742087420672,11.14876379,136.48,136.46,7.37818728]
["bitfinex-derivatives","SOLF0:USTF0",1742087421673,11.14876379,136.48,136.47,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742087422672,11.19602514,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742087423073,0.04726135,136.49,136.48,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742087426868,11.19602514,136.49,136.46,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1742087427072,11.14876379,136.47,136.46,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1742087429374,18.47616379,136.47,136.46,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1742087434485,44.83616379,136.47,136.46,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1742087434680,37.50876379,136.47,136.38,13.05026379]
["bitfinex-derivatives","SOLF0:USTF0",1742087434882,11.14876379,136.42,136.38,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742087435082,11.14876379,136.4,136.37,28.3384]
["bitfinex-derivatives","SOLF0:USTF0",1742087435585,11.14876379,136.39,136.35,40.15486992]
["bitfinex-derivatives","SOLF0:USTF0",1742087435786,11.14876379,136.39,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087436682,11.14876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087437884,11.14876379,136.38,136.37,7.38067149]
["bitfinex-derivatives","SOLF0:USTF0",1742087438085,11.14876379,136.39,136.37,7.38067149]
["bitfinex-derivatives","SOLF0:USTF0",1742087438285,11.20334608,136.4,136.37,7.38067149]
["bitfinex-derivatives","SOLF0:USTF0",1742087439283,11.14876379,136.39,136.37,7.38067149]
["bitfinex-derivatives","SOLF0:USTF0",1742087440183,11.14876379,136.39,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087440377,11.14876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087441384,37.52876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087441790,11.14876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087442090,44.84106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087442286,11.14876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087442591,37.50876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087442784,11.14876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087442980,37.50876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087443184,44.84106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087443590,18.48106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087443791,44.82106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087444392,37.48876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087444992,11.14876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087445193,37.48876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087445691,18.48106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087445891,44.82106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087446192,18.48106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087446386,44.80106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087446586,37.46876379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087448194,44.78106379,136.38,136.37,0.04787149]
["bitfinex-derivatives","SOLF0:USTF0",1742087448688,390.14876379,136.36,136.19,503.20081076]
["bitfinex-derivatives","SOLF0:USTF0",1742087448889,11.14876379,136.22,136.19,503.20081076]
["bitfinex-derivatives","SOLF0:USTF0",1742087449589,11.14876379,136.22,136.2,81.24825573]
["bitfinex-derivatives","SOLF0:USTF0",1742087449790,11.14876379,136.22,136.2,81.29746646]
["bitfinex-derivatives","SOLF0:USTF0",1742087450695,11.14876379,136.22,136.18,199.98817472]
["bitfinex-derivatives","SOLF0:USTF0",1742087450696,38.18876379,136.21,136.13,404.28351472]
["bitfinex-derivatives","SOLF0:USTF0",1742087450890,11.14876379,136.16,136.13,408.19311472]
["bitfinex-derivatives","SOLF0:USTF0",1742087451798,11.14876379,136.16,136.14,0.05463782]
["bitfinex-derivatives","SOLF0:USTF0",1742087452196,17.48571989,136.16,136.14,0.05463782]
["bitfinex-derivatives","SOLF0:USTF0",1742087452597,27.36,136.15,136.14,0.05463782]
["bitfinex-derivatives","SOLF0:USTF0",1742087452992,44.84571989,136.16,136.14,0.05463782]
["bitfinex-derivatives","SOLF0:USTF0",1742087453192,17.48571989,136.16,136.14,0.05463782]
["bitfinex-derivatives","SOLF0:USTF0",1742087454095,95.42838138,136.15,136.14,0.05463782]
["bitfinex-derivatives","SOLF0:USTF0",1742087455298,95.42838138,136.15,136.08,17.48571989]
["bitfinex-derivatives","SOLF0:USTF0",1742087455698,95.42838138,136.15,136.08,24.83401989]
["bitfinex-derivatives","SOLF0:USTF0",1742087455903,79.95587032,136.1,136.08,24.83401989]
["bitfinex-derivatives","SOLF0:USTF0",1742087456107,79.95587032,136.1,136.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742087456509,79.95587032,136.1,136.09,34.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742087458005,0.05446855,136.11,136.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742087458708,0.05446855,136.11,136.09,34.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742087459107,0.05446855,136.11,136.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742087459511,0.05446855,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742087461706,305.06115933,136.19,136.1,17.48571989]
["bitfinex-derivatives","SOLF0:USTF0",1742087462008,305.06115933,136.19,136.14,17.48571989]
["bitfinex-derivatives","SOLF0:USTF0",1742087462210,305.06115933,136.19,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742087462812,305.11018708,136.19,136.16,7.3909005]
["bitfinex-derivatives","SOLF0:USTF0",1742087463113,305.11018708,136.19,136.16,0.0469005]
["bitfinex-derivatives","SOLF0:USTF0",1742087464106,305.11018708,136.19,136.16,7.3907005]
["bitfinex-derivatives","SOLF0:USTF0",1742087464306,0.04902775,136.19,136.16,7.3907005]
["bitfinex-derivatives","SOLF0:USTF0",1742087465012,0.04902775,136.19,136.16,0.0469005]
["bitfinex-derivatives","SOLF0:USTF0",1742087465315,17.48571989,136.28,136.2,17.48571989]
["bitfinex-derivatives","SOLF0:USTF0",1742087465509,17.48571989,136.28,136.21,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087465707,7.3383,136.27,136.22,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742087466312,0.04676079,136.26,136.23,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742087467507,0.04676079,136.26,136.23,7.39343852]
["bitfinex-derivatives","SOLF0:USTF0",1742087468111,0.04676079,136.26,136.23,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742087468615,0.04676079,136.26,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1742087468912,0.04676079,136.26,136.23,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742087469517,0.04676079,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742087470216,0.04676079,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742087470410,0.04676079,136.26,136.23,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742087471014,17.48571989,136.24,136.23,0.05313852]
["bitfinex-derivatives","SOLF0:USTF0",1742087471414,17.48571989,136.24,136.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742087471616,24.82691989,136.22,136.18,34.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742087471815,17.48571989,136.22,136.18,34.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742087472017,52.08571989,136.24,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742087472319,44.74571989,136.24,136.18,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742087472621,7.39288032,136.23,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087475521,7.3409,136.22,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087476225,7.39278032,136.23,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087480327,7.3409,136.22,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087480830,12.39466618,136.22,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087481827,5.05376618,136.22,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087483630,5.05376618,136.22,136.21,7.39134276]
["bitfinex-derivatives","SOLF0:USTF0",1742087483835,0.05218032,136.23,136.21,7.39134276]
["bitfinex-derivatives","SOLF0:USTF0",1742087484040,0.05218032,136.23,136.21,0.04994276]
["bitfinex-derivatives","SOLF0:USTF0",1742087484240,0.05218032,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087484441,0.05218032,136.23,136.22,34.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742087485542,102.67161192,136.27,136.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742087486240,5.06661588,136.26,136.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742087486632,5.11761053,136.25,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742087487138,5.11761053,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1742087487334,0.05099465,136.25,136.24,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1742087488639,0.05099465,136.25,136.23,7.38931357]
["bitfinex-derivatives","SOLF0:USTF0",1742087488840,5.12986243,136.25,136.23,7.38931357]
["bitfinex-derivatives","SOLF0:USTF0",1742087489749,5.07886778,136.24,136.23,7.38931357]
["bitfinex-derivatives","SOLF0:USTF0",1742087490450,22.56458767,136.24,136.15,242.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087490744,17.48571989,136.21,136.16,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742087491737,5.13141776,136.2,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087492143,5.13141776,136.2,136.18,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742087492338,0.05254998,136.2,136.18,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742087492848,5.10331904,136.19,136.18,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742087493648,5.10331904,136.19,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087494048,5.10331904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087494637,5.10331904,136.18,136.17,7.39051667]
["bitfinex-derivatives","SOLF0:USTF0",1742087495047,5.10331904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087496747,5.10331904,136.18,136.17,7.39051667]
["bitfinex-derivatives","SOLF0:USTF0",1742087498243,5.10331904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087499849,12.44631904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087501151,5.10331904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087504054,5.10331904,136.18,136.17,7.39051667]
["bitfinex-derivatives","SOLF0:USTF0",1742087504240,2.01251904,136.18,136.17,7.39051667]
["bitfinex-derivatives","SOLF0:USTF0",1742087505946,2.01251904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087506346,9.35551904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087507750,2.01251904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087509249,2.01251904,136.18,136.17,7.39051667]
["bitfinex-derivatives","SOLF0:USTF0",1742087512653,2.01251904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087514161,9.35551904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087515952,2.01251904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087516750,9.35551904,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087517453,7.343,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087517756,12.43114327,136.18,136.17,0.04691667]
["bitfinex-derivatives","SOLF0:USTF0",1742087520260,7.3453,136.14,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742087520658,5.08814327,136.13,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742087521160,22.57386316,136.13,136.05,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742087521355,22.57386316,136.13,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087521557,0.04641242,136.1,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087521857,24.83161989,136.13,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087522358,17.48571989,136.13,136.1,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742087522557,26.8,136.14,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087522753,26.8,136.14,136.08,26.88769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087522949,0.04743723,136.12,136.08,26.88769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087523153,5.08210556,136.11,136.08,26.88769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087523355,0.04743723,136.12,136.08,26.88769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087523967,0.04743723,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742087529562,0.04743723,136.12,136.11,34.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742087534262,0.04743723,136.12,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087535059,0.04743723,136.12,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742087535767,5.02414718,136.11,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742087536268,5.02414718,136.1,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742087539469,0.04743723,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742087540261,5.07144894,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742087544868,16.26227096,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742087547973,23.60857096,136.12,136.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742087548273,11.19082202,136.11,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087548871,11.19082202,136.11,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742087549267,5.02401171,136.1,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742087549467,7.3479,136.09,136.08,0.04769086]
["bitfinex-derivatives","SOLF0:USTF0",1742087549663,16.21483373,136.1,136.01,15.04792202]
["bitfinex-derivatives","SOLF0:USTF0",1742087549867,11.19082202,136.06,136.01,41.72792202]
["bitfinex-derivatives","SOLF0:USTF0",1742087550070,11.19082202,136.06,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742087550267,24.84947543,136.09,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742087550771,0.05613362,136.08,136.05,7.40106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087550965,5.07773123,136.08,136.05,7.40106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087551169,12.42623123,136.08,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087551668,5.07773123,136.08,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087551864,5.02159761,136.07,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087552768,5.02159761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087553368,12.37109761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087554675,5.02159761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087555872,12.37109761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087557379,5.02159761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087558473,5.02159761,136.06,136.05,7.40106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087559374,5.02159761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087560972,12.37109761,136.06,136.05,0.05106808]
["bitfinex-derivatives","SOLF0:USTF0",1742087561971,5.02159761,136.06,135.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742087562278,17.50107543,136.04,135.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742087562478,24.85197543,136.04,136.0,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742087562676,24.85197543,136.04,135.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742087562878,5.02159761,136.03,135.98,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742087563074,5.02159761,136.03,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742087563276,0.05630812,136.02,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742087563677,5.07790573,136.02,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742087564379,0.05630812,136.02,136.01,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742087566084,0.05630812,136.02,136.0,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742087566285,0.05630812,136.02,135.99,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1742087567182,7.40830812,136.02,135.99,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1742087567986,0.05630812,136.02,135.99,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1742087568579,0.05630812,136.02,136.0,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742087569590,0.05630812,136.02,136.01,7.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742087569983,0.05630812,136.02,135.99,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1742087570484,0.05630812,136.02,136.0,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742087571684,7.40800812,136.02,135.99,7.40754769]
["bitfinex-derivatives","SOLF0:USTF0",1742087571885,0.05630812,136.02,135.99,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1742087572084,26.67630812,136.02,135.99,0.05454769]
["bitfinex-derivatives","SOLF0:USTF0",1742087572283,11.21003172,136.01,136.0,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742087574392,37.88633984,136.02,136.0,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742087575998,26.66,136.11,136.01,37.87003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087576294,11.21003172,136.08,136.03,11.21003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087576498,11.21003172,136.08,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742087576690,4.99457689,136.07,136.06,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742087576892,4.99457689,136.07,136.03,13.18393172]
["bitfinex-derivatives","SOLF0:USTF0",1742087577093,5.04687859,136.07,136.04,7.40007333]
["bitfinex-derivatives","SOLF0:USTF0",1742087577399,11.21003172,136.06,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087577599,11.21003172,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087578098,42.9449092,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087579199,50.2949092,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087580304,50.2549092,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087581005,45.26003172,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087581202,50.2582801,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087583010,4.99824838,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087583211,16.2082801,136.05,136.04,0.04997333]
["bitfinex-derivatives","SOLF0:USTF0",1742087584208,16.2082801,136.05,136.04,7.40057333]
["bitfinex-derivatives","SOLF0:USTF0",1742087584905,4.99824838,136.05,136.04,7.40057333]
["bitfinex-derivatives","SOLF0:USTF0",1742087585905,11.26233342,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742087585906,0.0523017,136.07,136.06,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742087586107,11.21003172,136.1,136.05,11.21003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087586306,11.21003172,136.1,136.06,11.21003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087586706,11.21003172,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742087586908,368.21003172,136.11,136.06,11.21003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087587205,0.04790163,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742087589813,0.04790163,136.1,136.09,34.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742087590009,0.04790163,136.1,136.09,45.21793172]
["bitfinex-derivatives","SOLF0:USTF0",1742087590913,7.3432,136.18,136.09,37.87003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087591114,11.21003172,136.17,136.12,11.21003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087591315,11.21003172,136.18,136.14,11.21003172]
["bitfinex-derivatives","SOLF0:USTF0",1742087591611,11.21003172,136.18,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742087592014,11.26318808,136.18,136.16,7.39731106]
["bitfinex-derivatives","SOLF0:USTF0",1742087592510,0.05315636,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087592716,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087593411,11.21003172,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087594008,18.55363172,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087594219,11.21003172,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087594719,11.26318808,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087595513,11.21003172,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087596319,17.52998371,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087596517,24.87328371,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087598019,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087598722,4.93154092,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087599216,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087599418,7.39635636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087599809,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087601314,7.3436,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087602320,12.26783694,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087602715,7.39635636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087603115,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087603516,7.3436,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087603918,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087604120,0.05315636,136.18,136.16,7.39711106]
["bitfinex-derivatives","SOLF0:USTF0",1742087604626,0.05315636,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087604826,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087605125,0.05315636,136.18,136.16,7.39711106]
["bitfinex-derivatives","SOLF0:USTF0",1742087605522,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087606125,0.05315636,136.18,136.16,2.53391106]
["bitfinex-derivatives","SOLF0:USTF0",1742087606726,0.05315636,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087608526,0.05315636,136.18,136.17,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742087612531,0.05315636,136.18,136.16,2.53391106]
["bitfinex-derivatives","SOLF0:USTF0",1742087613429,7.39625636,136.18,136.16,2.53391106]
["bitfinex-derivatives","SOLF0:USTF0",1742087613730,0.05315636,136.18,136.16,2.53391106]
["bitfinex-derivatives","SOLF0:USTF0",1742087613928,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087614130,7.3436,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087616430,7.39645636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087616626,17.52998371,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087616931,7.3436,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087617530,12.26546552,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087618328,23.45276761,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087618829,16.10916761,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087619031,4.92186552,136.17,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087619426,0.05315636,136.18,136.16,0.05331106]
["bitfinex-derivatives","SOLF0:USTF0",1742087619630,0.05315636,136.18,136.16,11.24061315]
["bitfinex-derivatives","SOLF0:USTF0",1742087619831,0.05315636,136.18,136.17,11.18730209]
["bitfinex-derivatives","SOLF0:USTF0",1742087620027,0.05315636,136.18,136.17,18.53090209]
["bitfinex-derivatives","SOLF0:USTF0",1742087620228,4.92668206,136.2,136.17,13.76700209]
["bitfinex-derivatives","SOLF0:USTF0",1742087620829,11.18730209,136.22,136.19,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1742087621229,11.24360667,136.22,136.19,7.39094617]
["bitfinex-derivatives","SOLF0:USTF0",1742087621431,4.92813023,136.21,136.19,7.39094617]
["bitfinex-derivatives","SOLF0:USTF0",1742087622129,4.92813023,136.2,136.19,7.39094617]
["bitfinex-derivatives","SOLF0:USTF0",1742087625537,0.05630458,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742087626432,4.99028202,136.22,136.19,26.56894617]
["bitfinex-derivatives","SOLF0:USTF0",1742087626938,4.93397744,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742087628032,0.05630458,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742087628738,4.99991006,136.22,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742087629139,4.99991006,136.22,136.19,33.91104617]
["bitfinex-derivatives","SOLF0:USTF0",1742087629733,4.94360548,136.21,136.19,33.91104617]
["bitfinex-derivatives","SOLF0:USTF0",1742087630641,4.94360548,136.2,136.19,33.91104617]
["bitfinex-derivatives","SOLF0:USTF0",1742087635946,4.94360548,136.2,136.19,51.37608775]
["bitfinex-derivatives","SOLF0:USTF0",1742087636348,0.05630458,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742087637445,5.01560749,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742087638245,5.01560749,136.22,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742087638847,4.95930291,136.21,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742087644355,4.95930291,136.21,136.2,18.51241618]
["bitfinex-derivatives","SOLF0:USTF0",1742087649559,4.95930291,136.21,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742087651259,4.95930291,136.21,136.19,45.08176235]
["bitfinex-derivatives","SOLF0:USTF0",1742087651459,16.12991909,136.21,136.19,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1742087651859,4.95930291,136.2,136.19,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1742087652265,12.30120291,136.2,136.19,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1742087652558,4.95930291,136.2,136.19,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1742087653461,23.47181909,136.2,136.19,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1742087653760,16.12991909,136.2,136.14,242.22]
["bitfinex-derivatives","SOLF0:USTF0",1742087653960,18.51401618,136.18,136.14,249.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742087654166,18.51401618,136.18,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742087654461,11.17061618,136.18,136.14,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742087654663,4.95930291,136.17,136.14,18.51551618]
["bitfinex-derivatives","SOLF0:USTF0",1742087654865,12.35395757,136.17,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087655264,16.18067375,136.17,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087655467,23.47401909,136.16,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087660670,28.45431909,136.16,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087670678,26.02141909,136.16,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087672680,23.47401909,136.16,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087673081,16.12991909,136.16,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087673581,23.47401909,136.16,136.15,0.04665352]
["bitfinex-derivatives","SOLF0:USTF0",1742087680389,7.3467,136.12,136.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087680687,18.51731618,136.12,136.09,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742087680886,7.3468,136.11,136.09,33.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742087681587,7.3954514,136.11,136.09,33.70355954]
["bitfinex-derivatives","SOLF0:USTF0",1742087681890,7.3473,136.1,136.09,0.05595954]
["bitfinex-derivatives","SOLF0:USTF0",1742087683785,18.56636758,136.11,136.09,0.05595954]
["bitfinex-derivatives","SOLF0:USTF0",1742087684481,18.56636758,136.11,136.09,7.40375954]
["bitfinex-derivatives","SOLF0:USTF0",1742087684787,0.0486514,136.11,136.09,0.05595954]
["bitfinex-derivatives","SOLF0:USTF0",1742087684984,0.0486514,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742087685487,4.98341479,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742087686383,0.0486514,136.11,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742087686689,11.17061618,136.16,136.13,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742087686890,4.93740017,136.15,136.13,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742087687491,23.45321635,136.14,136.1,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742087687890,0.04740682,136.13,136.11,7.39369568]
["bitfinex-derivatives","SOLF0:USTF0",1742087688189,4.98480699,136.13,136.11,7.39369568]
["bitfinex-derivatives","SOLF0:USTF0",1742087688894,0.04740682,136.13,136.11,7.39369568]
["bitfinex-derivatives","SOLF0:USTF0",1742087689193,0.04740682,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087689993,4.9891448,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087697498,4.9891448,136.13,136.11,7.39389568]
["bitfinex-derivatives","SOLF0:USTF0",1742087697699,4.9891448,136.13,136.11,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742087697896,4.9891448,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087698097,0.04740682,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087698598,5.0166362,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087700505,16.18725238,136.13,136.11,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742087701098,4.96922938,136.12,136.11,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742087702204,4.96922938,136.12,136.11,7.39419568]
["bitfinex-derivatives","SOLF0:USTF0",1742087703307,0.04740682,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087703506,11.17061618,136.18,136.11,13.61501186]
["bitfinex-derivatives","SOLF0:USTF0",1742087703809,11.17061618,136.18,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742087704000,145.97179366,136.2,136.15,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087704201,131.10442166,136.2,136.15,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087704405,91.1264865,136.19,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742087704703,0.05311064,136.18,136.16,0.04858336]
["bitfinex-derivatives","SOLF0:USTF0",1742087704903,0.05311064,136.18,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742087706005,11.22372682,136.18,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742087706207,11.22372682,136.18,136.16,7.39248336]
["bitfinex-derivatives","SOLF0:USTF0",1742087706605,11.22372682,136.18,136.16,0.04858336]
["bitfinex-derivatives","SOLF0:USTF0",1742087706902,11.22372682,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087707506,0.05311064,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087708106,0.05311064,136.18,136.17,18.51421618]
["bitfinex-derivatives","SOLF0:USTF0",1742087709401,82.54507032,136.23,136.17,37.47061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087709402,79.95587032,136.23,136.17,37.47061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087709704,79.95587032,136.23,136.19,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087710103,79.95587032,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087710308,11.17061618,136.24,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087710510,11.17061618,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087710808,11.22258569,136.24,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087711212,11.17061618,136.23,136.21,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1742087711405,11.17061618,136.22,136.21,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1742087712611,18.51151618,136.22,136.21,0.05039345]
["bitfinex-derivatives","SOLF0:USTF0",1742087713305,7.3434,136.18,136.15,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742087713501,18.51401618,136.18,136.15,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742087713706,18.51401618,136.18,136.13,287.15601618]
["bitfinex-derivatives","SOLF0:USTF0",1742087714506,0.05229894,136.17,136.14,7.3990329]
["bitfinex-derivatives","SOLF0:USTF0",1742087714710,0.05229894,136.17,136.14,18.56964908]
["bitfinex-derivatives","SOLF0:USTF0",1742087717018,7.39589894,136.17,136.14,18.56964908]
["bitfinex-derivatives","SOLF0:USTF0",1742087717519,0.05229894,136.17,136.14,18.56964908]
["bitfinex-derivatives","SOLF0:USTF0",1742087718118,7.39589894,136.17,136.14,18.56964908]
["bitfinex-derivatives","SOLF0:USTF0",1742087720513,0.05229894,136.17,136.14,11.22454908]
["bitfinex-derivatives","SOLF0:USTF0",1742087720719,0.05229894,136.17,136.15,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087720916,0.05229894,136.17,136.14,0.0539329]
["bitfinex-derivatives","SOLF0:USTF0",1742087721119,0.05229894,136.17,136.16,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087721313,0.05229894,136.17,136.16,18.51471618]
["bitfinex-derivatives","SOLF0:USTF0",1742087723522,0.05229894,136.17,136.16,44.79471618]
["bitfinex-derivatives","SOLF0:USTF0",1742087723822,7.341,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742087724023,7.3417,136.21,136.17,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087724215,7.3417,136.21,136.18,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742087724818,0.04865036,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742087726126,7.39015036,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742087728227,0.04865036,136.21,136.19,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742087728929,0.04865036,136.21,136.2,18.51251618]
["bitfinex-derivatives","SOLF0:USTF0",1742087730529,0.04865036,136.21,136.2,44.79251618]
["bitfinex-derivatives","SOLF0:USTF0",1742087730934,13.55401618,136.27,136.2,37.45061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087731233,13.55401618,136.27,136.23,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087731531,20.89231618,136.27,136.23,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087731734,18.50891618,136.27,136.23,11.17061618]
["bitfinex-derivatives","SOLF0:USTF0",1742087731934,18.50891618,136.27,136.23,18.51071618]
["bitfinex-derivatives","SOLF0:USTF0",1742087732134,11.17061618,136.24,136.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087732334,11.17061618,136.22,136.2,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087732531,11.17061618,136.23,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087732834,26.28,136.26,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087732835,0.0540901,136.22,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087733134,11.17061618,136.24,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087733430,0.05128871,136.23,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087734025,7.39178871,136.23,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087734226,0.05128871,136.23,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087734928,18.51151618,136.22,136.21,0.04915136]
["bitfinex-derivatives","SOLF0:USTF0",1742087737732,18.51151618,136.22,136.21,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742087740339,24.8121111,136.22,136.21,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742087741348,24.8112111,136.22,136.11,46.1428111]
["bitfinex-derivatives","SOLF0:USTF0",1742087741646,17.4712111,136.18,136.11,19.8628111]
["bitfinex-derivatives","SOLF0:USTF0",1742087741945,7.3449,136.15,136.11,19.8628111]
["bitfinex-derivatives","SOLF0:USTF0",1742087742548,0.04744547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087745147,7.39294547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087747548,7.3457,136.13,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087749044,7.39284547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087749251,0.04744547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087750350,0.04744547,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742087751444,0.04744547,136.14,136.12,7.3971685]
["bitfinex-derivatives","SOLF0:USTF0",1742087752350,0.04744547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087752751,7.39264547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087753051,0.04744547,136.14,136.12,7.3972685]
["bitfinex-derivatives","SOLF0:USTF0",1742087753251,0.04744547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087753649,26.32744547,136.14,136.12,0.0510685]
["bitfinex-derivatives","SOLF0:USTF0",1742087753952,26.32744547,136.14,136.05,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1742087753953,7.3469,136.11,136.05,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1742087754152,43.7512111,136.14,136.05,19.9662111]
["bitfinex-derivatives","SOLF0:USTF0",1742087754353,43.7512111,136.14,136.07,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087754946,0.05036635,136.12,136.09,17.51937514]
["bitfinex-derivatives","SOLF0:USTF0",1742087755150,26.28,136.17,136.09,43.7512111]
["bitfinex-derivatives","SOLF0:USTF0",1742087755351,26.28,136.17,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742087755352,0.04657364,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742087755546,26.28,136.17,136.1,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742087755751,0.04963459,136.13,136.1,4.8989313]
["bitfinex-derivatives","SOLF0:USTF0",1742087756453,0.04963459,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742087758156,3.459e-05,136.13,136.12,33.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742087759556,68.78211592,136.22,136.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742087759759,68.78211592,136.22,136.14,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087759950,68.78211592,136.22,136.15,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087760257,2.5862,136.22,136.16,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087760654,9.9275,136.22,136.18,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742087760853,0.046749,136.2,136.18,7.39243093]
["bitfinex-derivatives","SOLF0:USTF0",1742087761557,0.046749,136.2,136.18,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742087762058,0.046749,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742087764156,0.046749,136.2,136.18,7.39273093]
["bitfinex-derivatives","SOLF0:USTF0",1742087765058,7.388749,136.2,136.18,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742087769957,0.046749,136.2,136.18,7.39273093]
["bitfinex-derivatives","SOLF0:USTF0",1742087770158,0.046749,136.2,136.18,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742087770657,0.046749,136.2,136.18,7.39253093]
["bitfinex-derivatives","SOLF0:USTF0",1742087770955,0.046749,136.2,136.18,0.04983093]
["bitfinex-derivatives","SOLF0:USTF0",1742087771457,0.046749,136.2,136.18,7.39263093]
["bitfinex-derivatives","SOLF0:USTF0",1742087772360,0.046749,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742087776661,4.9e-05,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742087781362,7.3377,136.28,136.25,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1742087781660,5.0302,136.29,136.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087781860,12.3676,136.29,136.26,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1742087782060,122.29228624,136.32,136.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087782465,0.05239836,136.29,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087782963,7.38949836,136.29,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087786160,7.3376,136.28,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087789264,0.05239836,136.29,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087789265,7.38969836,136.29,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087790266,0.05239836,136.29,136.27,7.38638316]
["bitfinex-derivatives","SOLF0:USTF0",1742087790960,0.05239836,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742087793666,0.05239836,136.29,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087795069,7.3376,136.28,136.27,0.04828316]
["bitfinex-derivatives","SOLF0:USTF0",1742087795871,7.3397,136.25,136.21,19.9663111]
["bitfinex-derivatives","SOLF0:USTF0",1742087796171,7.3397,136.25,136.21,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087796373,7.3397,136.25,136.21,24.8122111]
["bitfinex-derivatives","SOLF0:USTF0",1742087796669,7.3397,136.25,136.21,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087796870,7.3402,136.24,136.2,2.514]
["bitfinex-derivatives","SOLF0:USTF0",1742087797072,0.04928505,136.24,136.22,0.05345497]
["bitfinex-derivatives","SOLF0:USTF0",1742087798066,26.26,136.23,136.17,268.52]
["bitfinex-derivatives","SOLF0:USTF0",1742087798268,17.4712111,136.22,136.15,43.7312111]
["bitfinex-derivatives","SOLF0:USTF0",1742087798874,7.3423,136.2,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742087799270,0.04797634,136.19,136.17,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1742087799675,0.04797634,136.19,136.17,7.39710053]
["bitfinex-derivatives","SOLF0:USTF0",1742087800275,0.04797634,136.19,136.17,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1742087801673,7.39087634,136.19,136.17,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1742087802875,0.04797634,136.19,136.17,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1742087804880,0.04797634,136.19,136.17,7.39700053]
["bitfinex-derivatives","SOLF0:USTF0",1742087805081,0.04797634,136.19,136.17,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1742087805779,0.04797634,136.19,136.17,17.52471163]
["bitfinex-derivatives","SOLF0:USTF0",1742087805979,0.04797634,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742087806376,0.04797634,136.19,136.17,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1742087807276,0.04797634,136.19,136.17,7.39670053]
["bitfinex-derivatives","SOLF0:USTF0",1742087807981,0.04797634,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742087814385,0.04797634,136.19,136.18,51.0942111]
["bitfinex-derivatives","SOLF0:USTF0",1742087814585,28.8462,136.28,136.2,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087814888,7.3384,136.27,136.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742087815190,7.3384,136.27,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742087815686,7.3927257,136.27,136.24,7.39424728]
["bitfinex-derivatives","SOLF0:USTF0",1742087820388,7.3388,136.26,136.24,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1742087820596,0.0543257,136.27,136.24,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1742087821194,7.3928257,136.27,136.24,7.39424728]
["bitfinex-derivatives","SOLF0:USTF0",1742087821793,7.3387,136.26,136.24,7.39424728]
["bitfinex-derivatives","SOLF0:USTF0",1742087822494,7.3387,136.26,136.24,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1742087822795,7.3927257,136.27,136.24,0.05474728]
["bitfinex-derivatives","SOLF0:USTF0",1742087823093,7.3927257,136.27,136.24,7.39444728]
["bitfinex-derivatives","SOLF0:USTF0",1742087824193,0.0543257,136.27,136.24,26.31474728]
["bitfinex-derivatives","SOLF0:USTF0",1742087824398,0.0543257,136.27,136.24,43.78595838]
["bitfinex-derivatives","SOLF0:USTF0",1742087825797,0.0543257,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742087826195,0.0543257,136.27,136.26,24.8099111]
["bitfinex-derivatives","SOLF0:USTF0",1742087826697,2.396,136.33,136.26,17.4712111]
["bitfinex-derivatives","SOLF0:USTF0",1742087826900,2.396,136.33,136.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742087827797,17.4712111,136.34,136.3,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742087827798,0.05629695,136.31,136.3,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742087827992,0.05629695,136.31,136.29,0.04740869]
["bitfinex-derivatives","SOLF0:USTF0",1742087831807,0.05629695,136.31,136.29,7.38440869]
["bitfinex-derivatives","SOLF0:USTF0",1742087834999,0.05629695,136.31,136.29,0.04740869]
["bitfinex-derivatives","SOLF0:USTF0",1742087835206,0.05629695,136.31,136.3,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742087836406,0.05629695,136.31,136.3,33.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742087836600,2.5659,136.37,136.33,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742087836903,2.5659,136.37,136.33,18.49220932]
["bitfinex-derivatives","SOLF0:USTF0",1742087837104,11.15770932,136.38,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742087837294,11.15770932,136.38,136.33,11.15770932]
["bitfinex-derivatives","SOLF0:USTF0",1742087837495,11.15770932,136.38,136.34,11.15770932]
["bitfinex-derivatives","SOLF0:USTF0",1742087837699,0.05030309,136.37,136.34,11.21137369]
["bitfinex-derivatives","SOLF0:USTF0",1742087837902,0.05030309,136.37,136.35,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1742087838703,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087838704,7.38320309,136.37,136.34,7.38786437]
["bitfinex-derivatives","SOLF0:USTF0",1742087838902,7.38320309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087839203,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087839507,7.3339,136.35,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087844006,7.3335,136.36,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087844200,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087844406,0.05030309,136.37,136.34,7.38806437]
["bitfinex-derivatives","SOLF0:USTF0",1742087844909,7.38340309,136.37,136.34,7.38806437]
["bitfinex-derivatives","SOLF0:USTF0",1742087847316,0.05030309,136.37,136.35,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742087847514,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087847918,0.05030309,136.37,136.35,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1742087848216,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087848607,7.38310309,136.37,136.34,7.38776437]
["bitfinex-derivatives","SOLF0:USTF0",1742087848810,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087849011,7.3337,136.36,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087849618,7.3339,136.35,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087851021,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087851422,0.05030309,136.37,136.34,7.38806437]
["bitfinex-derivatives","SOLF0:USTF0",1742087851623,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087851818,0.05030309,136.37,136.34,17.47638054]
["bitfinex-derivatives","SOLF0:USTF0",1742087852513,0.05030309,136.37,136.36,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742087855820,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087856627,7.38340309,136.37,136.34,7.38776437]
["bitfinex-derivatives","SOLF0:USTF0",1742087856826,0.05030309,136.37,136.34,7.38776437]
["bitfinex-derivatives","SOLF0:USTF0",1742087857026,0.05030309,136.37,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087857225,7.38340309,136.37,136.34,7.38796437]
["bitfinex-derivatives","SOLF0:USTF0",1742087858227,7.3334,136.36,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087859229,7.3339,136.35,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087860327,18.48975676,136.35,136.34,0.05366437]
["bitfinex-derivatives","SOLF0:USTF0",1742087863035,44.72975676,136.35,136.34,6.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742087867635,7.3372,136.29,136.27,242.1]
["bitfinex-derivatives","SOLF0:USTF0",1742087867838,7.3372,136.29,136.26,37.39585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087868528,11.15585676,136.3,136.25,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087868736,11.20740019,136.29,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087868934,7.3376,136.28,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087869333,11.20740019,136.29,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087869536,7.3379,136.28,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087872239,7.3382,136.27,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087873038,7.3379,136.28,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087874241,7.3382,136.27,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087876037,18.49405676,136.27,136.26,0.05023191]
["bitfinex-derivatives","SOLF0:USTF0",1742087880743,7.3411,136.22,136.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742087880940,7.3411,136.22,136.18,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087881245,7.3411,136.22,136.14,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742087881246,11.15585676,136.22,136.17,37.41585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087881446,18.49645676,136.23,136.18,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087881942,0.04966071,136.22,136.19,7.39841044]
["bitfinex-derivatives","SOLF0:USTF0",1742087882145,7.39056071,136.22,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087882339,7.39056071,136.22,136.19,7.39871044]
["bitfinex-derivatives","SOLF0:USTF0",1742087882740,7.39056071,136.22,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087883447,0.04966071,136.22,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087884249,7.39086071,136.22,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087885150,7.3415,136.21,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087885851,7.3419,136.2,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087889348,18.49775676,136.2,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087891452,44.75775676,136.2,136.19,0.05621044]
["bitfinex-derivatives","SOLF0:USTF0",1742087896858,26.26,136.2,136.19,7.39871044]
["bitfinex-derivatives","SOLF0:USTF0",1742087897058,0.04966071,136.22,136.19,11.2120672]
["bitfinex-derivatives","SOLF0:USTF0",1742087897361,11.15585676,136.2,136.06,59.29795987]
["bitfinex-derivatives","SOLF0:USTF0",1742087897563,11.15585676,136.14,136.07,8.76859968]
["bitfinex-derivatives","SOLF0:USTF0",1742087897757,37.41585676,136.15,136.11,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087897962,37.41585676,136.17,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1742087898261,11.15585676,136.17,136.14,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1742087898562,0.05478595,136.17,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742087899059,0.05478595,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087900463,0.05478595,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742087902062,11.21064271,136.17,136.14,0.0474489]
["bitfinex-derivatives","SOLF0:USTF0",1742087902263,11.15585676,136.16,136.14,0.0474489]
["bitfinex-derivatives","SOLF0:USTF0",1742087902557,11.15585676,136.16,136.14,7.3925489]
["bitfinex-derivatives","SOLF0:USTF0",1742087902763,11.21064271,136.17,136.14,0.0474489]
["bitfinex-derivatives","SOLF0:USTF0",1742087902960,0.05478595,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087906564,0.05478595,136.17,136.15,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742087906565,11.21064271,136.17,136.15,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742087906762,11.21064271,136.17,136.14,0.0474489]
["bitfinex-derivatives","SOLF0:USTF0",1742087907563,11.21064271,136.17,136.14,7.3923489]
["bitfinex-derivatives","SOLF0:USTF0",1742087908164,11.21064271,136.17,136.15,7.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742087909265,0.05478595,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087911864,0.05478595,136.17,136.16,18.49995676]
["bitfinex-derivatives","SOLF0:USTF0",1742087912167,102.47546215,136.22,136.18,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742087912466,79.95587032,136.23,136.21,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742087913162,80.01050576,136.23,136.21,7.39005384]
["bitfinex-derivatives","SOLF0:USTF0",1742087913863,80.01050576,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087914067,91.16636252,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087914866,11.2104922,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087916369,0.05463544,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087917960,0.05463544,136.23,136.22,18.49675676]
["bitfinex-derivatives","SOLF0:USTF0",1742087918161,11.15585676,136.23,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087918364,11.15585676,136.22,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087919964,11.20885284,136.23,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087921371,18.54925284,136.23,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087922773,11.20885284,136.23,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087922976,11.20885284,136.23,136.21,7.39035384]
["bitfinex-derivatives","SOLF0:USTF0",1742087924170,0.05299608,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087929680,0.05299608,136.23,136.21,33.65015384]
["bitfinex-derivatives","SOLF0:USTF0",1742087930583,18.54925284,136.23,136.21,26.30895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087931080,0.05299608,136.23,136.21,26.30895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087931770,0.05299608,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087932883,0.05299608,136.23,136.22,18.49675676]
["bitfinex-derivatives","SOLF0:USTF0",1742087934380,0.05299608,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087939582,0.05299608,136.23,136.22,18.49675676]
["bitfinex-derivatives","SOLF0:USTF0",1742087939885,0.05299608,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087945691,9.608e-05,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087945892,9.608e-05,136.23,136.22,18.49675676]
["bitfinex-derivatives","SOLF0:USTF0",1742087948598,9.608e-05,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742087957301,9.608e-05,136.23,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087957499,11.15585676,136.22,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087957900,18.49675676,136.22,136.21,0.04895384]
["bitfinex-derivatives","SOLF0:USTF0",1742087959095,7.3424,136.2,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742087959298,11.15585676,136.18,136.14,15.96025676]
["bitfinex-derivatives","SOLF0:USTF0",1742087959499,11.15585676,136.18,136.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742087959901,11.15585676,136.18,136.15,33.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742087960401,11.20299932,136.18,136.15,33.6393581]
["bitfinex-derivatives","SOLF0:USTF0",1742087961199,11.20299932,136.18,136.15,7.3993581]
["bitfinex-derivatives","SOLF0:USTF0",1742087961496,11.20299932,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087962697,0.04714256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087965103,7.39014256,136.18,136.15,33.6595581]
["bitfinex-derivatives","SOLF0:USTF0",1742087967402,7.39014256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087968205,0.04714256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087969409,7.39024256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087969701,7.39024256,136.18,136.15,33.6596581]
["bitfinex-derivatives","SOLF0:USTF0",1742087970300,7.39024256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087970504,0.04714256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087972409,11.20299932,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087976912,0.04714256,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087979318,0.04714256,136.18,136.16,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742087979616,0.04714256,136.18,136.15,37.47101486]
["bitfinex-derivatives","SOLF0:USTF0",1742087979818,0.04714256,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742087980115,0.04714256,136.18,136.15,26.3151581]
["bitfinex-derivatives","SOLF0:USTF0",1742087980921,0.04714256,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087988434,11.20299932,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087989830,0.04714256,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742087990536,0.04714256,136.18,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742087990731,11.20299932,136.18,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742087991233,11.15585676,136.17,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742087992835,11.20299932,136.18,136.16,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1742088001742,11.20299932,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742088002335,0.04714256,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742088002942,0.04714256,136.18,136.03,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742088002943,11.20299932,136.18,136.03,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1742088003143,11.15585676,136.14,136.09,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088003341,11.15585676,136.14,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742088003541,11.15585676,136.15,136.1,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088004152,0.05586638,136.14,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088004339,0.05586638,136.14,136.11,11.20446012]
["bitfinex-derivatives","SOLF0:USTF0",1742088004546,0.05586638,136.14,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088004748,11.15585676,136.13,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088005247,11.21172314,136.14,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088006653,18.55692314,136.14,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088008744,18.50175676,136.13,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088012855,11.15585676,136.12,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088014154,18.50175676,136.13,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088014756,11.15585676,136.13,136.11,7.39540336]
["bitfinex-derivatives","SOLF0:USTF0",1742088015156,11.15585676,136.13,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088015958,18.50185676,136.13,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088021658,18.50215676,136.12,136.11,0.04860336]
["bitfinex-derivatives","SOLF0:USTF0",1742088021858,11.15585676,136.12,136.05,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742088022056,18.50345676,136.1,136.07,7.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742088022361,11.15585676,136.12,136.08,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088022560,16.11295676,136.13,136.08,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088022751,16.11295676,136.13,136.08,37.41585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088022956,7.39812689,136.12,136.09,7.39619305]
["bitfinex-derivatives","SOLF0:USTF0",1742088023161,11.15585676,136.1,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088023956,7.39802689,136.12,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088024159,11.15585676,136.11,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088024358,11.15585676,136.1,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088027561,11.15585676,136.11,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088027863,11.15585676,136.11,136.09,7.39659305]
["bitfinex-derivatives","SOLF0:USTF0",1742088028564,18.50265676,136.11,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088029056,11.15585676,136.1,136.09,0.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742088030761,11.15585676,136.1,136.09,7.39669305]
["bitfinex-derivatives","SOLF0:USTF0",1742088031160,11.15585676,136.11,136.09,7.39669305]
["bitfinex-derivatives","SOLF0:USTF0",1742088031561,18.50265676,136.11,136.09,7.39669305]
["bitfinex-derivatives","SOLF0:USTF0",1742088032563,11.20738365,136.12,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742088034467,0.05152689,136.12,136.1,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742088035664,0.05152689,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742088039972,0.05152689,136.12,136.1,7.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742088040374,0.05152689,136.12,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742088042970,0.05152689,136.12,136.11,18.50265676]
["bitfinex-derivatives","SOLF0:USTF0",1742088047877,79.95587032,136.19,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742088048567,100.84302708,136.2,136.17,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742088048771,93.50102708,136.2,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742088048976,93.55378316,136.2,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742088050677,80.0086264,136.2,136.17,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1742088050884,0.05275608,136.2,136.17,11.20868114]
["bitfinex-derivatives","SOLF0:USTF0",1742088051277,0.05275608,136.2,136.18,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742088053986,0.05275608,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742088054187,0.05275608,136.2,136.19,18.49835676]
["bitfinex-derivatives","SOLF0:USTF0",1742088057088,0.05275608,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742088058283,11.20861284,136.2,136.17,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1742088058590,11.15585676,136.19,136.17,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1742088059083,18.49875676,136.19,136.17,0.05282438]
["bitfinex-derivatives","SOLF0:USTF0",1742088060089,18.55081284,136.2,136.17,7.39622438]
["bitfinex-derivatives","SOLF0:USTF0",1742088060285,0.05275608,136.2,136.18,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088060590,0.05275608,136.2,136.19,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088060785,0.05275608,136.2,136.19,18.49835676]
["bitfinex-derivatives","SOLF0:USTF0",1742088061186,11.15585676,136.27,136.19,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088061489,147.3891528,136.28,136.23,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088061687,147.3891528,136.28,136.23,37.41585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088061882,7.3385,136.27,136.23,37.41585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088062284,0.05308987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088062482,0.05308987,136.26,136.24,7.39446703]
["bitfinex-derivatives","SOLF0:USTF0",1742088062688,0.05308987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088064791,7.39208987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088066296,7.3393,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088066595,11.20894663,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088066796,18.54794663,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088066996,11.20894663,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088067699,0.05308987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088068297,0.05308987,136.26,136.24,7.39446703]
["bitfinex-derivatives","SOLF0:USTF0",1742088068501,0.05308987,136.26,136.25,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088069398,0.05308987,136.26,136.25,18.49515676]
["bitfinex-derivatives","SOLF0:USTF0",1742088070198,0.05308987,136.26,136.25,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088071296,11.20894663,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088072098,7.3393,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088073802,18.49515676,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088074696,7.39198987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088075091,0.05308987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088075297,11.20894663,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088075501,7.3393,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088076700,18.49515676,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088078699,0.05308987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088078700,18.54774663,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088079003,7.39188987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088079994,7.3393,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088086414,0.05308987,136.26,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088087413,0.05308987,136.26,136.24,7.39426703]
["bitfinex-derivatives","SOLF0:USTF0",1742088088711,0.05308987,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088092011,7.3393,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088092313,18.49515676,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088095912,20.94675676,136.25,136.24,0.05476703]
["bitfinex-derivatives","SOLF0:USTF0",1742088105119,20.94675676,136.25,136.24,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088105319,13.60745676,136.25,136.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088105624,11.15585676,136.2,136.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088106023,11.15585676,136.2,136.15,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088106222,11.15585676,136.2,136.15,37.39585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088106422,0.05598006,136.19,136.16,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1742088106622,11.15585676,136.18,136.16,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1742088107516,11.21183682,136.19,136.16,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1742088107920,7.3431,136.18,136.16,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1742088109627,7.3436,136.17,136.16,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1742088109822,18.49945676,136.17,136.16,0.05213671]
["bitfinex-derivatives","SOLF0:USTF0",1742088111421,11.15585676,136.17,136.09,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088111729,11.15585676,136.12,136.08,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742088112322,18.50245676,136.12,136.08,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742088112520,11.15585676,136.12,136.08,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088112724,11.21039137,136.11,136.09,0.0499615]
["bitfinex-derivatives","SOLF0:USTF0",1742088112925,18.55749137,136.11,136.09,0.0499615]
["bitfinex-derivatives","SOLF0:USTF0",1742088113128,11.21039137,136.11,136.09,0.0499615]
["bitfinex-derivatives","SOLF0:USTF0",1742088113330,11.15585676,136.1,136.09,0.0499615]
["bitfinex-derivatives","SOLF0:USTF0",1742088113626,18.50315676,136.1,136.09,0.0499615]
["bitfinex-derivatives","SOLF0:USTF0",1742088115226,11.15585676,136.1,136.02,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088115428,11.15585676,136.06,136.01,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088115926,11.15585676,136.06,136.02,7.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742088116120,11.15585676,136.07,136.02,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088116523,0.04787726,136.06,136.04,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742088116920,40.92615812,136.17,136.05,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088117130,11.15585676,136.15,136.1,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088117431,11.15585676,136.13,136.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742088117826,11.15585676,136.14,136.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742088118223,0.05204789,136.13,136.1,26.31408925]
["bitfinex-derivatives","SOLF0:USTF0",1742088118533,0.05204789,136.13,136.1,37.46994601]
["bitfinex-derivatives","SOLF0:USTF0",1742088119429,0.05204789,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742088121735,0.05204789,136.13,136.12,18.50215676]
["bitfinex-derivatives","SOLF0:USTF0",1742088125740,4.789e-05,136.13,136.12,18.50215676]
["bitfinex-derivatives","SOLF0:USTF0",1742088129845,11.15585676,136.21,136.12,18.49585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088130046,11.15585676,136.22,136.17,11.15585676]
["bitfinex-derivatives","SOLF0:USTF0",1742088130448,11.15585676,136.22,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742088131048,11.20720589,136.22,136.19,7.39467928]
["bitfinex-derivatives","SOLF0:USTF0",1742088132149,11.20720589,136.22,136.19,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1742088132353,0.05134913,136.22,136.19,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1742088132648,17.51518926,136.22,136.19,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1742088132946,7.3419,136.2,136.19,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1742088133338,24.80574013,136.2,136.19,0.05257928]
["bitfinex-derivatives","SOLF0:USTF0",1742088136351,24.80574013,136.2,136.19,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088136554,7.3454,136.14,136.11,28.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742088136948,17.46384013,136.17,136.11,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742088137148,7.346,136.13,136.11,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742088137851,7.3463,136.12,136.11,0.05334477]
["bitfinex-derivatives","SOLF0:USTF0",1742088138652,33.6063,136.12,136.11,0.05334477]
["bitfinex-derivatives","SOLF0:USTF0",1742088138954,33.6063,136.12,136.11,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088139157,7.3491,136.07,136.04,28.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742088139852,17.46384013,136.1,136.04,28.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742088140049,46.21634013,136.12,136.04,46.25594013]
["bitfinex-derivatives","SOLF0:USTF0",1742088140352,0.04745215,136.08,136.06,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1742088143153,0.04745215,136.08,136.06,7.40117279]
["bitfinex-derivatives","SOLF0:USTF0",1742088143351,0.04745215,136.08,136.06,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1742088143854,0.04745215,136.08,136.07,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1742088145351,0.04745215,136.08,136.06,7.40117279]
["bitfinex-derivatives","SOLF0:USTF0",1742088146455,0.04745215,136.08,136.06,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1742088149657,79.95587032,136.14,136.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742088149861,79.95587032,136.14,136.09,17.46384013]
["bitfinex-derivatives","SOLF0:USTF0",1742088150661,79.95587032,136.14,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742088150862,0.05613051,136.13,136.12,7.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742088152064,0.05613051,136.13,136.11,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742088152457,0.05613051,136.13,136.1,0.0515108]
["bitfinex-derivatives","SOLF0:USTF0",1742088152658,0.05613051,136.13,136.11,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742088154366,0.05613051,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742088157366,28.9312,136.19,136.17,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742088157659,126.85696457,136.22,136.13,43.86384013]
["bitfinex-derivatives","SOLF0:USTF0",1742088157860,126.85696457,136.22,136.14,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742088158055,119.51586457,136.22,136.19,7.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742088158259,153.25152157,136.22,136.15,17.46384013]
["bitfinex-derivatives","SOLF0:USTF0",1742088158463,179.65152157,136.22,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742088158656,162.63497846,136.22,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742088159062,162.63497846,136.22,136.17,7.39382787]
["bitfinex-derivatives","SOLF0:USTF0",1742088159866,136.23497846,136.22,136.17,7.39382787]
["bitfinex-derivatives","SOLF0:USTF0",1742088160566,0.05301314,136.22,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088161569,17.46384013,136.21,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088162157,24.80544013,136.21,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088162867,7.342,136.2,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088163264,17.46384013,136.21,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088163466,7.3425,136.19,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088164071,7.3422,136.2,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088164265,17.46384013,136.21,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088165374,20.01484013,136.21,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088165573,26.36,136.2,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088166074,7.343,136.18,136.17,0.05062787]
["bitfinex-derivatives","SOLF0:USTF0",1742088166777,17.51304703,136.19,136.1,31.2587]
["bitfinex-derivatives","SOLF0:USTF0",1742088166977,17.46384013,136.16,136.1,31.2587]
["bitfinex-derivatives","SOLF0:USTF0",1742088167166,7.3452,136.14,136.1,38.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742088167973,0.04972897,136.13,136.11,0.05422234]
["bitfinex-derivatives","SOLF0:USTF0",1742088168787,0.04972897,136.13,136.12,7.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742088170184,43.82384013,136.2,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742088170384,7.3428,136.19,136.16,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742088171282,7.3431,136.18,136.16,0.04621291]
["bitfinex-derivatives","SOLF0:USTF0",1742088171789,7.38973432,136.19,136.16,0.04621291]
["bitfinex-derivatives","SOLF0:USTF0",1742088175793,7.38973432,136.19,136.16,7.39021291]
["bitfinex-derivatives","SOLF0:USTF0",1742088176793,0.04703432,136.19,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742088178090,0.04703432,136.19,136.16,0.04621291]
["bitfinex-derivatives","SOLF0:USTF0",1742088178490,0.04703432,136.19,136.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742088179996,0.04703432,136.19,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742088180203,0.04703432,136.19,136.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742088180597,7.38993432,136.19,136.16,0.04621291]
["bitfinex-derivatives","SOLF0:USTF0",1742088180798,0.04703432,136.19,136.16,0.04621291]
["bitfinex-derivatives","SOLF0:USTF0",1742088182095,7.3436,136.17,136.16,0.04621291]
["bitfinex-derivatives","SOLF0:USTF0",1742088183998,7.3455,136.14,136.1,38.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742088184599,7.3455,136.14,136.1,33.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742088185097,7.39871888,136.13,136.11,0.04955014]
["bitfinex-derivatives","SOLF0:USTF0",1742088185296,0.05291888,136.13,136.11,0.04955014]
["bitfinex-derivatives","SOLF0:USTF0",1742088187099,7.39891888,136.13,136.11,0.04955014]
["bitfinex-derivatives","SOLF0:USTF0",1742088187701,0.05291888,136.13,136.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742088189202,0.05291888,136.13,136.12,33.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742088189998,0.05291888,136.13,136.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742088190503,134.59557924,136.22,136.15,7.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742088190702,154.42911937,136.22,136.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742088191098,139.76734561,136.22,136.16,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742088191702,0.05091903,136.2,136.17,0.05609818]
["bitfinex-derivatives","SOLF0:USTF0",1742088192405,0.05091903,136.2,136.17,7.39959818]
["bitfinex-derivatives","SOLF0:USTF0",1742088193504,0.05091903,136.2,136.17,0.05609818]
["bitfinex-derivatives","SOLF0:USTF0",1742088194305,0.05091903,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742088194506,0.05091903,136.2,136.19,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742088196006,0.05091903,136.2,136.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742088198410,0.05091903,136.2,136.19,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742088200006,0.05091903,136.2,136.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742088201704,0.05091903,136.2,136.19,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742088211711,1.903e-05,136.2,136.19,33.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742088216212,1.903e-05,136.2,136.19,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742088216414,1.903e-05,136.2,136.19,33.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742088220323,1.903e-05,136.2,136.19,44.79582286]
["bitfinex-derivatives","SOLF0:USTF0",1742088222123,1.903e-05,136.2,136.19,44.77582286]
["bitfinex-derivatives","SOLF0:USTF0",1742088240934,84.77747032,136.29,136.19,44.77582286]
["bitfinex-derivatives","SOLF0:USTF0",1742088240935,84.77747032,136.29,136.25,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088241134,84.77747032,136.29,136.25,37.41332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088241338,84.77747032,136.29,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742088242028,84.82809456,136.29,136.27,7.38490432]
["bitfinex-derivatives","SOLF0:USTF0",1742088242736,84.82809456,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742088242737,80.00649456,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742088242939,0.05062424,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742088243734,0.05062424,136.29,136.28,18.51092286]
["bitfinex-derivatives","SOLF0:USTF0",1742088244733,0.05062424,136.29,136.28,44.75092286]
["bitfinex-derivatives","SOLF0:USTF0",1742088245328,0.05062424,136.29,136.28,37.41332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088246032,0.05062424,136.29,136.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088246438,7.38772424,136.29,136.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088246634,0.05062424,136.29,136.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088248440,7.38772424,136.29,136.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088249134,7.38772424,136.29,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088249839,7.3376,136.28,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088253341,7.38792424,136.29,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088256437,7.3376,136.28,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088258746,7.38792424,136.29,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088259445,7.3376,136.28,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088260347,7.38802424,136.29,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088260547,0.05062424,136.29,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088261854,7.3376,136.28,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088262148,18.51092286,136.28,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088266455,7.3376,136.28,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088269356,0.05062424,136.29,136.27,0.04700432]
["bitfinex-derivatives","SOLF0:USTF0",1742088269657,0.05062424,136.29,136.28,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088269859,0.05062424,136.29,136.28,18.51092286]
["bitfinex-derivatives","SOLF0:USTF0",1742088272861,0.05062424,136.29,136.28,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742088287869,0.05062424,136.29,136.28,18.51092286]
["bitfinex-derivatives","SOLF0:USTF0",1742088294973,91.12919318,136.36,136.32,7.3351]
["bitfinex-derivatives","SOLF0:USTF0",1742088295477,91.12919318,136.36,136.31,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088295478,98.46279318,136.36,136.31,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088296076,0.04845189,136.35,136.32,0.04767489]
["bitfinex-derivatives","SOLF0:USTF0",1742088296277,0.04845189,136.35,136.33,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742088296872,7.38235189,136.35,136.32,7.38287489]
["bitfinex-derivatives","SOLF0:USTF0",1742088299580,7.3345,136.34,136.32,0.04767489]
["bitfinex-derivatives","SOLF0:USTF0",1742088300273,11.17332286,136.34,136.25,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088300481,11.17332286,136.3,136.24,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088300879,18.50992286,136.3,136.27,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742088301480,18.5633586,136.3,136.27,7.39369437]
["bitfinex-derivatives","SOLF0:USTF0",1742088301877,18.5633586,136.3,136.27,0.05579437]
["bitfinex-derivatives","SOLF0:USTF0",1742088305477,0.05343574,136.3,136.28,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088305978,0.05343574,136.3,136.29,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742088309081,79.95587032,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742088309285,79.95587032,136.36,136.32,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088309683,87.28927032,136.36,136.33,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742088310182,7.37609104,136.36,136.33,7.38875952]
["bitfinex-derivatives","SOLF0:USTF0",1742088311886,0.04269104,136.36,136.34,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742088313682,0.04269104,136.36,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742088313887,0.04269104,136.36,136.35,18.50722286]
["bitfinex-derivatives","SOLF0:USTF0",1742088314083,94.64743371,136.41,136.4,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742088314281,94.64743371,136.41,136.4,18.50452286]
["bitfinex-derivatives","SOLF0:USTF0",1742088314884,79.95587032,136.41,136.4,18.50452286]
["bitfinex-derivatives","SOLF0:USTF0",1742088315790,79.95587032,136.41,136.4,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088316789,11.17332286,136.43,136.39,26.27201196]
["bitfinex-derivatives","SOLF0:USTF0",1742088316986,7.3307,136.41,136.39,26.27201196]
["bitfinex-derivatives","SOLF0:USTF0",1742088317385,7.3307,136.41,136.39,0.05201196]
["bitfinex-derivatives","SOLF0:USTF0",1742088317990,7.3312,136.4,136.39,0.05201196]
["bitfinex-derivatives","SOLF0:USTF0",1742088318193,18.50452286,136.4,136.39,0.05201196]
["bitfinex-derivatives","SOLF0:USTF0",1742088323291,44.70452286,136.4,136.39,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088323700,46.66772286,136.4,136.39,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088332300,7.3312,136.4,136.39,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088332603,18.50452286,136.4,136.39,1.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742088338404,7.3344,136.34,136.33,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742088338711,11.17332286,136.35,136.29,39.42912286]
["bitfinex-derivatives","SOLF0:USTF0",1742088338906,11.17332286,136.33,136.29,28.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742088339101,18.50872286,136.33,136.29,35.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742088339304,11.17332286,136.33,136.29,9.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742088339504,11.17332286,136.33,136.29,35.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742088339797,0.05201196,136.32,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088340001,11.17332286,136.34,136.3,7.38972237]
["bitfinex-derivatives","SOLF0:USTF0",1742088340206,0.05073269,136.32,136.3,11.22654523]
["bitfinex-derivatives","SOLF0:USTF0",1742088340408,11.17332286,136.35,136.3,11.22654523]
["bitfinex-derivatives","SOLF0:USTF0",1742088340709,0.05201196,136.32,136.3,11.22654523]
["bitfinex-derivatives","SOLF0:USTF0",1742088342213,7.38781196,136.32,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088343312,0.05201196,136.32,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088344613,0.05201196,136.32,136.3,11.22654523]
["bitfinex-derivatives","SOLF0:USTF0",1742088346215,7.38751196,136.32,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088346416,0.05201196,136.32,136.3,11.22654523]
["bitfinex-derivatives","SOLF0:USTF0",1742088347217,0.05201196,136.32,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088347916,7.38771196,136.32,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088349612,18.50932286,136.31,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088352215,44.70932286,136.31,136.3,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1742088355908,44.70932286,136.31,136.3,0.00252179]
["bitfinex-derivatives","SOLF0:USTF0",1742088356113,7.3382,136.27,136.23,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088356318,18.51152286,136.27,136.23,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088356521,18.51152286,136.27,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742088356919,18.51152286,136.27,136.22,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088357319,0.05480103,136.26,136.24,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742088357720,0.05480103,136.26,136.23,11.22964465]
["bitfinex-derivatives","SOLF0:USTF0",1742088358821,0.05480103,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088359021,0.05480103,136.26,136.23,11.22964465]
["bitfinex-derivatives","SOLF0:USTF0",1742088359213,0.05480103,136.26,136.23,0.05632179]
["bitfinex-derivatives","SOLF0:USTF0",1742088359419,0.05480103,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088361419,26.2,136.31,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088361420,24.42482286,136.33,136.25,37.39332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088361611,26.22,136.33,136.29,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088361810,79.95587032,136.34,136.3,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088362011,79.95587032,136.34,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742088362212,91.12919318,136.34,136.29,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088362515,0.04872114,136.33,136.3,0.05083001]
["bitfinex-derivatives","SOLF0:USTF0",1742088363723,0.04872114,136.33,136.31,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1742088366119,0.04872114,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742088366826,11.17332286,136.38,136.35,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1742088367520,11.17332286,136.38,136.33,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088367521,18.50562286,136.38,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742088367722,11.17332286,136.37,136.34,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742088367925,11.17332286,136.37,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088369324,18.50622286,136.37,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088370824,18.50662286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088372539,11.17332286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088373238,18.50662286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088374038,11.17332286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088374237,11.17332286,136.37,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088375237,7.3326,136.38,136.35,7.38733663]
["bitfinex-derivatives","SOLF0:USTF0",1742088375238,11.17332286,136.38,136.35,7.38733663]
["bitfinex-derivatives","SOLF0:USTF0",1742088376342,18.50562286,136.38,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088376539,11.17332286,136.37,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088376742,11.17332286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088377541,18.50662286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088379038,11.17332286,136.36,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088379239,37.37332286,136.38,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088379432,11.17332286,136.39,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088379630,91.12919318,136.4,136.36,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088379831,11.17332286,136.39,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088380034,18.50582286,136.38,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088380641,11.17332286,136.38,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088380842,11.17332286,136.38,136.35,7.38723663]
["bitfinex-derivatives","SOLF0:USTF0",1742088381235,11.17332286,136.39,136.35,7.38723663]
["bitfinex-derivatives","SOLF0:USTF0",1742088381442,7.3323,136.38,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088383345,7.3323,136.38,136.35,7.38773663]
["bitfinex-derivatives","SOLF0:USTF0",1742088385246,18.50532286,136.39,136.35,7.38773663]
["bitfinex-derivatives","SOLF0:USTF0",1742088386246,7.3323,136.38,136.35,7.38773663]
["bitfinex-derivatives","SOLF0:USTF0",1742088386840,11.17332286,136.39,136.35,0.05393663]
["bitfinex-derivatives","SOLF0:USTF0",1742088387046,37.37332286,136.41,136.36,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088387349,11.17332286,136.4,136.35,11.22725949]
["bitfinex-derivatives","SOLF0:USTF0",1742088387548,7.3319,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1742088388449,18.50462286,136.4,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742088389746,11.17332286,136.4,136.37,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742088390047,11.17332286,136.41,136.38,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1742088390252,11.17332286,136.41,136.36,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088390445,11.17332286,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088390844,18.50402286,136.41,136.38,7.37961881]
["bitfinex-derivatives","SOLF0:USTF0",1742088391548,7.3313,136.4,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088392145,18.50462286,136.4,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088393047,11.17332286,136.4,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088393250,11.17332286,136.4,136.38,7.37981881]
["bitfinex-derivatives","SOLF0:USTF0",1742088395752,11.17332286,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742088395953,11.17332286,136.43,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742088396250,18.50302286,136.43,136.39,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742088396453,18.50302286,136.43,136.38,11.22094167]
["bitfinex-derivatives","SOLF0:USTF0",1742088397453,18.50302286,136.43,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742088398152,7.3302,136.42,136.39,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742088398353,11.17332286,136.42,136.38,7.37961881]
["bitfinex-derivatives","SOLF0:USTF0",1742088398753,7.3309,136.41,136.38,7.37961881]
["bitfinex-derivatives","SOLF0:USTF0",1742088400355,18.50422286,136.41,136.38,7.37961881]
["bitfinex-derivatives","SOLF0:USTF0",1742088400955,11.17332286,136.39,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088401456,18.50502286,136.39,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088407457,7.3317,136.39,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088407856,7.3314,136.4,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088409266,18.50422286,136.41,136.38,7.37991881]
["bitfinex-derivatives","SOLF0:USTF0",1742088409466,11.17332286,136.42,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088409858,18.50372286,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742088411165,7.3304,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742088413768,7.3307,136.41,136.38,7.37971881]
["bitfinex-derivatives","SOLF0:USTF0",1742088413965,11.17332286,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088414662,11.17332286,136.39,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088415363,18.50502286,136.39,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088417170,11.17332286,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088417571,18.50432286,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088417770,11.17332286,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088417969,117.30919318,136.42,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088418372,44.68352286,136.42,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742088418575,37.35332286,136.42,136.38,11.22094167]
["bitfinex-derivatives","SOLF0:USTF0",1742088418769,7.3307,136.41,136.38,18.55294167]
["bitfinex-derivatives","SOLF0:USTF0",1742088418975,7.3307,136.41,136.38,7.37961881]
["bitfinex-derivatives","SOLF0:USTF0",1742088419877,18.50372286,136.42,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742088420078,11.17332286,136.42,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088420474,132.56334535,136.44,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088420475,11.17332286,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088421875,18.50432286,136.41,136.38,7.37991881]
["bitfinex-derivatives","SOLF0:USTF0",1742088423680,11.17332286,136.41,136.39,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742088423878,91.12919318,136.43,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088424178,7.3303,136.42,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088424379,91.12919318,136.43,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088424781,7.3307,136.41,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088425282,7.3307,136.41,136.38,7.37961881]
["bitfinex-derivatives","SOLF0:USTF0",1742088425680,7.3303,136.42,136.38,0.04761881]
["bitfinex-derivatives","SOLF0:USTF0",1742088426081,7.3303,136.42,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742088428380,18.50312286,136.43,136.39,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742088428677,79.95587032,136.44,136.4,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088428877,79.95587032,136.44,136.42,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088429376,79.95587032,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088430169,79.95587032,136.44,136.42,7.37709181]
["bitfinex-derivatives","SOLF0:USTF0",1742088431280,79.95587032,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088431977,87.28487032,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088432177,91.12919318,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088432382,11.17332286,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088433085,18.50262286,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088433386,7.3293,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088433583,11.17332286,136.45,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088434283,7.3294,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088437690,18.50172286,136.46,136.42,7.37729181]
["bitfinex-derivatives","SOLF0:USTF0",1742088438095,7.3284,136.46,136.42,18.55061467]
["bitfinex-derivatives","SOLF0:USTF0",1742088438398,7.3284,136.46,136.43,7.3295]
["bitfinex-derivatives","SOLF0:USTF0",1742088440095,7.3284,136.46,136.42,18.55041467]
["bitfinex-derivatives","SOLF0:USTF0",1742088442202,37.35332286,136.47,136.42,18.55041467]
["bitfinex-derivatives","SOLF0:USTF0",1742088442402,11.17332286,136.46,136.42,18.55041467]
["bitfinex-derivatives","SOLF0:USTF0",1742088442603,11.17332286,136.46,136.42,11.22051467]
["bitfinex-derivatives","SOLF0:USTF0",1742088442802,7.3288,136.45,136.42,11.22051467]
["bitfinex-derivatives","SOLF0:USTF0",1742088443603,7.329,136.44,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088443803,11.17332286,136.45,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088444808,18.50292286,136.43,136.42,0.04719181]
["bitfinex-derivatives","SOLF0:USTF0",1742088445399,7.3323,136.38,136.34,15.12392286]
["bitfinex-derivatives","SOLF0:USTF0",1742088445802,11.17332286,136.4,136.35,18.50692286]
["bitfinex-derivatives","SOLF0:USTF0",1742088446508,7.38090397,136.39,136.36,0.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1742088446805,7.38090397,136.39,136.36,7.38364554]
["bitfinex-derivatives","SOLF0:USTF0",1742088449505,7.38090397,136.39,136.36,0.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1742088450606,7.3323,136.38,136.36,0.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1742088453107,44.68612286,136.37,136.36,0.05034554]
["bitfinex-derivatives","SOLF0:USTF0",1742088453306,37.35332286,136.37,136.31,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088453506,11.17332286,136.35,136.29,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088453704,7.3355,136.32,136.29,18.51022286]
["bitfinex-derivatives","SOLF0:USTF0",1742088454406,7.3914927,136.32,136.29,18.56468822]
["bitfinex-derivatives","SOLF0:USTF0",1742088455204,0.0559927,136.32,136.29,11.22778822]
["bitfinex-derivatives","SOLF0:USTF0",1742088455810,0.0559927,136.32,136.3,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088456306,0.0559927,136.32,136.31,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088456512,0.0559927,136.32,136.31,18.50932286]
["bitfinex-derivatives","SOLF0:USTF0",1742088458016,37.35332286,136.39,136.35,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742088458207,26.18,136.39,136.35,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088458407,18.50482286,136.4,136.35,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088458614,11.17332286,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1742088458917,18.50542286,136.39,136.34,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088459111,18.54867967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088459715,18.54867967,136.39,136.36,7.38824585]
["bitfinex-derivatives","SOLF0:USTF0",1742088460106,11.21657967,136.39,136.36,7.38824585]
["bitfinex-derivatives","SOLF0:USTF0",1742088460312,11.21657967,136.39,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742088460512,0.04325681,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088460711,0.04325681,136.39,136.36,7.38794585]
["bitfinex-derivatives","SOLF0:USTF0",1742088461214,7.37505681,136.39,136.36,7.38794585]
["bitfinex-derivatives","SOLF0:USTF0",1742088461410,11.21657967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088462114,11.21657967,136.39,136.36,7.38824585]
["bitfinex-derivatives","SOLF0:USTF0",1742088462517,11.21657967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088462715,18.54857967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088463017,11.21657967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088464221,7.3323,136.38,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088465108,18.54847967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088465312,18.54847967,136.39,136.36,7.38814585]
["bitfinex-derivatives","SOLF0:USTF0",1742088466020,18.54847967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088467220,18.54847967,136.39,136.36,7.38824585]
["bitfinex-derivatives","SOLF0:USTF0",1742088467419,11.21657967,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088467623,0.04325681,136.39,136.36,0.05494585]
["bitfinex-derivatives","SOLF0:USTF0",1742088468120,0.04325681,136.39,136.38,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742088470626,0.04325681,136.39,136.38,18.50562286]
["bitfinex-derivatives","SOLF0:USTF0",1742088472019,91.12919318,136.46,136.41,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088472219,91.12919318,136.46,136.41,37.35332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088472522,98.45719318,136.46,136.41,37.35332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088472722,18.50132286,136.46,136.41,37.35332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088472925,18.50132286,136.46,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088473524,7.3285,136.45,136.42,7.38175431]
["bitfinex-derivatives","SOLF0:USTF0",1742088473828,7.3285,136.45,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088474024,7.329,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088474332,11.17332286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088474530,18.50262286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088476127,7.3296,136.43,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088476327,11.17332286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088476530,18.50272286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088477226,11.17332286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088478332,18.50252286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088480133,11.17332286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088480634,18.50142286,136.46,136.42,7.38165431]
["bitfinex-derivatives","SOLF0:USTF0",1742088480934,11.17332286,136.46,136.42,7.38165431]
["bitfinex-derivatives","SOLF0:USTF0",1742088481133,11.17332286,136.46,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088481533,11.17332286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088482431,18.50262286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088483543,11.17332286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088484136,18.50242286,136.44,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088485533,7.3296,136.43,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088486534,18.50292286,136.43,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088489232,20.55062286,136.43,136.42,0.05195431]
["bitfinex-derivatives","SOLF0:USTF0",1742088490438,7.3319,136.39,136.35,37.35332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088490634,18.50522286,136.39,136.35,37.35332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088490838,18.50522286,136.39,136.35,44.68672286]
["bitfinex-derivatives","SOLF0:USTF0",1742088491139,7.3319,136.39,136.35,44.68672286]
["bitfinex-derivatives","SOLF0:USTF0",1742088491438,7.3319,136.39,136.36,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1742088491639,0.05195242,136.38,136.36,7.38001087]
["bitfinex-derivatives","SOLF0:USTF0",1742088491829,0.05195242,136.38,136.36,18.55333373]
["bitfinex-derivatives","SOLF0:USTF0",1742088493440,0.05195242,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742088495539,0.05195242,136.38,136.36,18.55343373]
["bitfinex-derivatives","SOLF0:USTF0",1742088498844,0.05195242,136.38,136.37,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1742088501934,0.05195242,136.38,136.36,18.55343373]
["bitfinex-derivatives","SOLF0:USTF0",1742088502642,0.05195242,136.38,136.36,11.22033373]
["bitfinex-derivatives","SOLF0:USTF0",1742088503148,7.38425242,136.38,136.36,11.22033373]
["bitfinex-derivatives","SOLF0:USTF0",1742088503343,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088504249,7.3328,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088505146,18.50612286,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088507144,33.56435242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088507346,7.38435242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088508448,0.05195242,136.38,136.36,11.22033373]
["bitfinex-derivatives","SOLF0:USTF0",1742088509047,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088510149,7.3328,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088510353,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088510754,7.38465242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088511352,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088512358,0.05195242,136.38,136.37,18.50612286]
["bitfinex-derivatives","SOLF0:USTF0",1742088514060,0.05195242,136.38,136.37,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088514256,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088514661,7.3328,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088515765,7.38435242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088515966,0.05195242,136.38,136.36,11.22033373]
["bitfinex-derivatives","SOLF0:USTF0",1742088516665,0.05195242,136.38,136.36,18.55333373]
["bitfinex-derivatives","SOLF0:USTF0",1742088518264,0.05195242,136.38,136.36,11.22033373]
["bitfinex-derivatives","SOLF0:USTF0",1742088519266,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088519466,0.05195242,136.38,136.36,7.38011087]
["bitfinex-derivatives","SOLF0:USTF0",1742088520067,7.38435242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088520663,7.3328,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088521765,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088521766,7.38445242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088522661,0.05195242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088523266,7.38455242,136.38,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088525667,7.3328,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088525864,18.50612286,136.37,136.36,0.04701087]
["bitfinex-derivatives","SOLF0:USTF0",1742088526170,37.35332286,136.37,136.3,18.50952286]
["bitfinex-derivatives","SOLF0:USTF0",1742088526365,11.17332286,136.34,136.28,43.19342286]
["bitfinex-derivatives","SOLF0:USTF0",1742088526571,11.17332286,136.34,136.28,41.31852286]
["bitfinex-derivatives","SOLF0:USTF0",1742088526771,11.17332286,136.34,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1742088527370,0.04936431,136.33,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088527573,7.38466431,136.33,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088527868,0.04936431,136.33,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088528275,7.3356,136.32,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088533675,7.38456431,136.33,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088538385,7.3355,136.32,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088540480,18.50932286,136.31,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088540686,44.68932286,136.31,136.3,0.04674493]
["bitfinex-derivatives","SOLF0:USTF0",1742088540876,37.35332286,136.31,136.24,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742088541076,11.17332286,136.28,136.25,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1742088541386,11.17332286,136.28,136.23,15.13032286]
["bitfinex-derivatives","SOLF0:USTF0",1742088541582,11.17332286,136.28,136.23,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088541978,0.04997837,136.27,136.24,0.05357889]
["bitfinex-derivatives","SOLF0:USTF0",1742088542887,11.22330123,136.27,136.24,0.05357889]
["bitfinex-derivatives","SOLF0:USTF0",1742088543484,11.22330123,136.27,136.24,7.39297889]
["bitfinex-derivatives","SOLF0:USTF0",1742088543783,0.04997837,136.27,136.24,0.05357889]
["bitfinex-derivatives","SOLF0:USTF0",1742088544588,0.04997837,136.27,136.24,7.39307889]
["bitfinex-derivatives","SOLF0:USTF0",1742088544788,0.04997837,136.27,136.24,0.05357889]
["bitfinex-derivatives","SOLF0:USTF0",1742088545189,0.04997837,136.27,136.26,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742088545384,0.04997837,136.27,136.26,18.51202286]
["bitfinex-derivatives","SOLF0:USTF0",1742088546589,18.50852286,136.33,136.3,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1742088546779,11.17332286,136.34,136.28,37.35332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088546982,11.17332286,136.34,136.29,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088547189,7.3351,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742088547589,11.17332286,136.33,136.3,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742088547787,11.22058907,136.33,136.3,7.39021565]
["bitfinex-derivatives","SOLF0:USTF0",1742088547992,11.22058907,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088548893,11.22058907,136.33,136.31,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1742088549493,11.17332286,136.32,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088549990,18.50922286,136.32,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088551086,11.17332286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088551491,18.50932286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088555196,0.04726621,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088555401,11.22058907,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088556006,18.55588907,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088556600,18.55588907,136.33,136.3,7.39041565]
["bitfinex-derivatives","SOLF0:USTF0",1742088556799,18.55588907,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088557201,18.55588907,136.33,136.3,7.39041565]
["bitfinex-derivatives","SOLF0:USTF0",1742088557503,11.22058907,136.33,136.3,7.39041565]
["bitfinex-derivatives","SOLF0:USTF0",1742088557702,11.22058907,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088558391,18.55558907,136.33,136.3,7.39031565]
["bitfinex-derivatives","SOLF0:USTF0",1742088558702,11.22058907,136.33,136.3,7.39031565]
["bitfinex-derivatives","SOLF0:USTF0",1742088559093,11.22058907,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088559302,0.04726621,136.33,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088559500,0.04726621,136.33,136.3,26.23391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088559801,0.04726621,136.33,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742088560499,0.04726621,136.33,136.31,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742088561598,11.22058907,136.33,136.3,33.57021565]
["bitfinex-derivatives","SOLF0:USTF0",1742088561799,11.22058907,136.33,136.3,26.23391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088562303,18.55558907,136.33,136.3,26.23391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088562904,18.55558907,136.33,136.3,33.57031565]
["bitfinex-derivatives","SOLF0:USTF0",1742088563702,18.55558907,136.33,136.3,26.23391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088564094,11.17332286,136.32,136.3,26.23391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088564599,11.17332286,136.32,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088564800,11.17332286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088565205,18.50932286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088569609,11.17332286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088572108,18.50932286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088574913,11.17332286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088576807,18.50932286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088584217,11.17332286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088588821,18.50932286,136.31,136.3,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1742088597736,7.3387,136.27,136.22,13.05872286]
["bitfinex-derivatives","SOLF0:USTF0",1742088597936,18.51202286,136.27,136.23,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742088598236,18.51202286,136.27,136.23,33.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742088598936,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088600141,7.39372134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088600337,11.17332286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088600645,18.51262286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088602145,11.17332286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088602545,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088605448,0.05472134,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088605946,0.05472134,136.26,136.24,7.39576043]
["bitfinex-derivatives","SOLF0:USTF0",1742088606247,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088607350,11.17332286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088608043,18.51262286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088610951,11.17332286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088611248,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088612050,0.05472134,136.26,136.24,7.39576043]
["bitfinex-derivatives","SOLF0:USTF0",1742088612552,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088613047,7.39382134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088613351,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088614452,0.05472134,136.26,136.24,7.39586043]
["bitfinex-derivatives","SOLF0:USTF0",1742088615551,0.05472134,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088615950,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088616349,0.05472134,136.26,136.24,7.39576043]
["bitfinex-derivatives","SOLF0:USTF0",1742088616555,0.05472134,136.26,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088618650,7.3393,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088618854,18.51262286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088620356,11.17332286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088621055,18.51262286,136.25,136.24,0.05626043]
["bitfinex-derivatives","SOLF0:USTF0",1742088624856,7.3415,136.21,136.19,55.37]
["bitfinex-derivatives","SOLF0:USTF0",1742088625152,11.17332286,136.25,136.17,15.03102286]
["bitfinex-derivatives","SOLF0:USTF0",1742088625153,11.17332286,136.22,136.17,15.03102286]
["bitfinex-derivatives","SOLF0:USTF0",1742088626152,0.04623942,136.21,136.18,0.05381129]
["bitfinex-derivatives","SOLF0:USTF0",1742088626354,26.48,136.2,136.11,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088626552,18.51802286,136.15,136.11,11.17332286]
["bitfinex-derivatives","SOLF0:USTF0",1742088626751,11.17332286,136.15,136.14,0.05628968]
["bitfinex-derivatives","SOLF0:USTF0",1742088627153,18.51792286,136.15,136.14,0.05628968]
["bitfinex-derivatives","SOLF0:USTF0",1742088627859,11.17332286,136.15,136.14,0.05628968]
["bitfinex-derivatives","SOLF0:USTF0",1742088628949,0.04816846,136.16,136.14,0.05628968]
["bitfinex-derivatives","SOLF0:USTF0",1742088630159,11.17332286,136.15,136.14,0.05628968]
["bitfinex-derivatives","SOLF0:USTF0",1742088630457,0.04816846,136.16,136.14,0.05628968]
["bitfinex-derivatives","SOLF0:USTF0",1742088631656,0.04816846,136.16,136.14,7.40138968]
["bitfinex-derivatives","SOLF0:USTF0",1742088634161,0.04816846,136.16,136.15,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742088638258,43.96398256,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742088638461,17.48398256,136.22,136.14,43.96398256]
["bitfinex-derivatives","SOLF0:USTF0",1742088639459,0.05271308,136.19,136.14,43.96398256]
["bitfinex-derivatives","SOLF0:USTF0",1742088639663,97.43985288,136.27,136.18,17.48398256]
["bitfinex-derivatives","SOLF0:USTF0",1742088639857,104.77835288,136.27,136.19,28.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742088640064,97.43985288,136.27,136.19,28.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742088640264,17.48398256,136.25,136.22,7.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742088640655,17.48398256,136.25,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742088640857,17.48398256,136.23,136.22,0.04686896]
["bitfinex-derivatives","SOLF0:USTF0",1742088641064,24.82468256,136.23,136.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742088641368,17.48398256,136.21,136.18,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1742088641564,17.48398256,136.23,136.18,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1742088642266,0.04669737,136.22,136.2,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742088642768,0.04669737,136.22,136.19,7.39161705]
["bitfinex-derivatives","SOLF0:USTF0",1742088643166,0.04669737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088645269,7.38759737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088646470,7.3414,136.21,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088647471,0.04669737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088648170,7.38789737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088648571,0.04669737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088648871,7.3414,136.21,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088649172,0.04669737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088649768,7.38789737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088650965,0.04669737,136.22,136.19,7.39171705]
["bitfinex-derivatives","SOLF0:USTF0",1742088651172,0.04669737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088651575,0.04669737,136.22,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742088652369,0.04669737,136.22,136.21,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742088653674,0.04669737,136.22,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742088653875,0.04669737,136.22,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088653876,11.17541753,136.21,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088654175,11.17541753,136.2,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088655467,11.17541753,136.21,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088656176,18.51691753,136.21,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088656473,11.17541753,136.2,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088656975,18.51731753,136.2,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088660775,11.17541753,136.2,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088661378,18.51731753,136.2,136.19,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1742088662580,0.04669737,136.22,136.19,11.22473458]
["bitfinex-derivatives","SOLF0:USTF0",1742088662775,0.04669737,136.22,136.2,11.17541753]
["bitfinex-derivatives","SOLF0:USTF0",1742088662979,225.29440823,136.27,136.22,11.17541753]
["bitfinex-derivatives","SOLF0:USTF0",1742088663180,225.29440823,136.27,136.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1742088663381,91.13128785,136.25,136.21,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742088663975,0.05119715,136.24,136.22,7.38926078]
["bitfinex-derivatives","SOLF0:USTF0",1742088664170,0.05119715,136.24,136.22,0.04846078]
["bitfinex-derivatives","SOLF0:USTF0",1742088664786,0.05119715,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742088665879,0.05119715,136.24,136.22,7.38916078]
["bitfinex-derivatives","SOLF0:USTF0",1742088669289,0.05119715,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742088669885,0.05119715,136.24,136.22,7.38896078]
["bitfinex-derivatives","SOLF0:USTF0",1742088670091,0.05119715,136.24,136.22,0.04846078]
["bitfinex-derivatives","SOLF0:USTF0",1742088671093,0.05119715,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742088673194,0.05119715,136.24,136.22,7.38906078]
["bitfinex-derivatives","SOLF0:USTF0",1742088674588,11.17541753,136.23,136.22,0.04846078]
["bitfinex-derivatives","SOLF0:USTF0",1742088677101,18.51571753,136.23,136.22,0.04846078]
["bitfinex-derivatives","SOLF0:USTF0",1742088680403,7.3414,136.21,136.2,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1742088680700,11.17541753,136.21,136.16,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1742088680901,18.51901753,136.17,136.16,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1742088681098,45.07901753,136.17,136.16,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1742088681302,45.07901753,136.17,136.08,11.17541753]
["bitfinex-derivatives","SOLF0:USTF0",1742088681303,37.73541753,136.17,136.08,11.17541753]
["bitfinex-derivatives","SOLF0:USTF0",1742088681503,18.52151753,136.13,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088682305,7.3461,136.13,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088682503,17.5437706,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088682698,0.0545481,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088685508,7.4000481,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088686108,0.0545481,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088686808,7.3457,136.13,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088688508,7.3463,136.12,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088691612,7.3459,136.13,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088691907,0.0545481,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088692309,0.0545481,136.14,136.11,7.40202314]
["bitfinex-derivatives","SOLF0:USTF0",1742088695013,7.3998481,136.14,136.11,7.40202314]
["bitfinex-derivatives","SOLF0:USTF0",1742088696611,0.0545481,136.14,136.11,7.40202314]
["bitfinex-derivatives","SOLF0:USTF0",1742088697110,0.0545481,136.14,136.12,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742088698212,0.0545481,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742088700313,0.0545481,136.14,136.12,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1742088700714,0.0545481,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088700914,0.0545481,136.14,136.11,7.40172314]
["bitfinex-derivatives","SOLF0:USTF0",1742088701116,0.0545481,136.14,136.11,0.05522314]
["bitfinex-derivatives","SOLF0:USTF0",1742088701519,17.4892225,136.22,136.12,43.9492225]
["bitfinex-derivatives","SOLF0:USTF0",1742088701715,94.12396896,136.24,136.14,17.4892225]
["bitfinex-derivatives","SOLF0:USTF0",1742088701915,7.3404,136.23,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742088702211,11.17857011,136.21,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742088702613,11.23133933,136.21,136.18,7.39486538]
["bitfinex-derivatives","SOLF0:USTF0",1742088702813,0.05276922,136.21,136.18,0.05186538]
["bitfinex-derivatives","SOLF0:USTF0",1742088703414,0.05276922,136.21,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742088703614,0.05276922,136.21,136.2,18.52047011]
["bitfinex-derivatives","SOLF0:USTF0",1742088704010,79.95587032,136.23,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742088704715,17.45765482,136.27,136.22,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742088704915,17.45765482,136.27,136.19,17.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742088705119,0.04634133,136.26,136.23,0.04622543]
["bitfinex-derivatives","SOLF0:USTF0",1742088705921,0.04634133,136.26,136.23,7.38622543]
["bitfinex-derivatives","SOLF0:USTF0",1742088706919,0.04634133,136.26,136.24,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742088710722,0.04634133,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088713020,0.04634133,136.26,136.24,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742088714317,0.04634133,136.26,136.23,7.38642543]
["bitfinex-derivatives","SOLF0:USTF0",1742088715417,0.04634133,136.26,136.23,0.04622543]
["bitfinex-derivatives","SOLF0:USTF0",1742088716220,0.04634133,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088716414,0.04634133,136.26,136.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742088717728,0.04634133,136.26,136.24,33.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742088719127,0.04634133,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088721024,0.04634133,136.26,136.24,33.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742088721329,0.04634133,136.26,136.24,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742088721727,0.04634133,136.26,136.25,7.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742088722332,400.77765482,136.35,136.25,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742088722532,43.77765482,136.35,136.27,17.45765482]
["bitfinex-derivatives","SOLF0:USTF0",1742088722732,43.77765482,136.35,136.27,43.77765482]
["bitfinex-derivatives","SOLF0:USTF0",1742088722932,7.3352,136.33,136.27,43.77765482]
["bitfinex-derivatives","SOLF0:USTF0",1742088723328,7.3352,136.33,136.29,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1742088723634,7.3352,136.33,136.29,7.38988756]
["bitfinex-derivatives","SOLF0:USTF0",1742088724032,7.3352,136.33,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088724223,7.3356,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088724425,43.77765482,136.35,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088724632,7.3353,136.33,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088724834,7.3353,136.33,136.29,19.03308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088725232,17.45765482,136.33,136.29,19.03308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088725831,7.3363,136.31,136.29,19.03308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088727336,7.3366,136.3,136.29,19.03308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088728037,7.3366,136.3,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088728433,7.3363,136.31,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088729338,7.3366,136.3,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088730943,26.26,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088731739,33.5957,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088732142,26.26,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088732341,7.3366,136.3,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088732541,11.16392354,136.31,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088732842,7.3366,136.3,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088737444,18.50012354,136.31,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088737646,26.26,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088737843,11.16392354,136.33,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088738045,7.336,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088738343,11.16392354,136.33,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088739151,7.3361,136.31,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088739852,7.3358,136.32,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088740951,7.336,136.31,136.29,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1742088741852,7.3357,136.32,136.29,7.39018756]
["bitfinex-derivatives","SOLF0:USTF0",1742088742049,11.16392354,136.35,136.3,11.16392354]
["bitfinex-derivatives","SOLF0:USTF0",1742088742451,11.16392354,136.35,136.31,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1742088743053,7.3347,136.34,136.31,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1742088743955,7.3341,136.35,136.32,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742088744351,7.3341,136.35,136.32,7.38745583]
["bitfinex-derivatives","SOLF0:USTF0",1742088744556,11.16392354,136.36,136.32,7.38745583]
["bitfinex-derivatives","SOLF0:USTF0",1742088744557,11.16392354,136.36,136.32,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1742088744756,11.16392354,136.35,136.32,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1742088745451,11.16392354,136.33,136.32,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1742088746052,7.3371,136.29,136.28,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1742088748047,18.54773842,136.3,136.28,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1742088748253,7.38381488,136.3,136.28,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1742088748453,0.04711488,136.3,136.28,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1742088749359,33.5971,136.29,136.28,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1742088750760,26.26,136.29,136.26,1.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742088750954,26.26,136.29,136.17,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742088750955,17.44493329,136.27,136.17,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742088751157,17.44493329,136.25,136.17,23.41753329]
["bitfinex-derivatives","SOLF0:USTF0",1742088751357,43.74493329,136.25,136.17,23.41753329]
["bitfinex-derivatives","SOLF0:USTF0",1742088751654,51.08453329,136.25,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742088752055,0.05420558,136.24,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088755557,0.05420558,136.24,136.21,17.49739384]
["bitfinex-derivatives","SOLF0:USTF0",1742088755863,0.05420558,136.24,136.21,43.79739384]
["bitfinex-derivatives","SOLF0:USTF0",1742088756160,0.05420558,136.24,136.22,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742088756662,0.05420558,136.24,136.23,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742088757263,0.05420558,136.24,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088758462,7.39440558,136.24,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088760261,7.3404,136.23,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088762965,7.39420558,136.24,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088764364,7.3409,136.22,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088764563,33.5809,136.22,136.21,0.05246055]
["bitfinex-derivatives","SOLF0:USTF0",1742088769761,51.02493329,136.22,136.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742088769959,51.02493329,136.22,136.17,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742088769960,24.78793329,136.18,136.17,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742088770163,44.02493329,136.18,136.12,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742088770463,7.3447,136.15,136.12,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742088770863,7.3453,136.14,136.12,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742088771166,0.0509208,136.14,136.12,3.98642613]
["bitfinex-derivatives","SOLF0:USTF0",1742088771366,0.0509208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088772067,7.3965208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088772462,0.0509208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088773364,17.49585409,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088774874,7.3457,136.13,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088775164,0.0509208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088775371,0.0509208,136.14,136.12,7.39962613]
["bitfinex-derivatives","SOLF0:USTF0",1742088776871,0.0509208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088778169,0.0509208,136.14,136.13,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742088778364,0.0509208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088779071,7.3963208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088779368,0.0509208,136.14,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088779570,7.3457,136.13,136.12,0.05352613]
["bitfinex-derivatives","SOLF0:USTF0",1742088781273,7.3476,136.1,136.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742088781471,26.72,136.11,136.07,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742088781672,26.72,136.11,136.04,23.46733329]
["bitfinex-derivatives","SOLF0:USTF0",1742088781869,26.72,136.11,136.07,7.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742088782564,0.04731595,136.1,136.08,0.05585527]
["bitfinex-derivatives","SOLF0:USTF0",1742088784870,0.04731595,136.1,136.08,7.40425527]
["bitfinex-derivatives","SOLF0:USTF0",1742088786370,0.04731595,136.1,136.09,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742088786576,7.3457,136.14,136.08,26.79585527]
["bitfinex-derivatives","SOLF0:USTF0",1742088786774,44.18493329,136.16,136.08,26.79585527]
["bitfinex-derivatives","SOLF0:USTF0",1742088786976,7.3461,136.13,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742088787175,44.18493329,136.16,136.09,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742088787975,0.04814732,136.14,136.11,0.05469934]
["bitfinex-derivatives","SOLF0:USTF0",1742088788274,7.3462,136.13,136.11,0.05469934]
["bitfinex-derivatives","SOLF0:USTF0",1742088788470,17.44493329,136.12,136.11,0.05469934]
["bitfinex-derivatives","SOLF0:USTF0",1742088788669,44.16493329,136.12,136.11,0.05469934]
["bitfinex-derivatives","SOLF0:USTF0",1742088788975,51.51123329,136.12,136.11,0.05469934]
["bitfinex-derivatives","SOLF0:USTF0",1742088790171,79.95587032,136.21,136.11,26.77469934]
["bitfinex-derivatives","SOLF0:USTF0",1742088790375,17.44493329,136.2,136.12,19.35243329]
["bitfinex-derivatives","SOLF0:USTF0",1742088790577,17.44493329,136.2,136.12,21.29803329]
["bitfinex-derivatives","SOLF0:USTF0",1742088790973,102.49447969,136.18,136.14,17.44493329]
["bitfinex-derivatives","SOLF0:USTF0",1742088791173,96.32067969,136.18,136.15,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088791479,0.04950708,136.17,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742088791667,96.32067969,136.18,136.15,26.85135355]
["bitfinex-derivatives","SOLF0:USTF0",1742088792075,96.32067969,136.18,136.15,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1742088792979,96.37479876,136.18,136.15,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1742088793176,0.05411907,136.18,136.15,0.05135355]
["bitfinex-derivatives","SOLF0:USTF0",1742088793677,0.05411907,136.18,136.15,7.39595355]
["bitfinex-derivatives","SOLF0:USTF0",1742088794482,0.05411907,136.18,136.16,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742088795877,0.05411907,136.18,136.17,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742088796678,147.89606952,136.25,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742088796883,190.01191934,136.24,136.2,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742088797281,190.01191934,136.24,136.17,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742088797884,197.35201934,136.24,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742088798280,117.39614902,136.24,136.2,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742088798784,83.15604902,136.24,136.21,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742088799674,83.15604902,136.24,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742088800179,90.49614902,136.24,136.2,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742088800581,90.49614902,136.24,136.19,7.39505553]
["bitfinex-derivatives","SOLF0:USTF0",1742088800881,83.15604902,136.24,136.19,0.05275553]
["bitfinex-derivatives","SOLF0:USTF0",1742088801082,27.96226404,136.23,136.19,0.05275553]
["bitfinex-derivatives","SOLF0:USTF0",1742088801277,27.96226404,136.21,136.19,14.16145553]
["bitfinex-derivatives","SOLF0:USTF0",1742088801682,7.3419,136.2,136.19,14.16145553]
["bitfinex-derivatives","SOLF0:USTF0",1742088804188,7.3419,136.2,136.19,3.14115553]
["bitfinex-derivatives","SOLF0:USTF0",1742088804388,7.3455,136.14,136.11,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1742088804587,55.30226404,136.16,136.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742088804889,7.3457,136.13,136.09,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742088805288,7.3466,136.12,136.08,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742088805493,0.04874165,136.12,136.1,0.05288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088805993,7.39534165,136.12,136.1,0.05288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088807387,0.04874165,136.12,136.1,0.05288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088807586,0.04874165,136.12,136.1,7.40018684]
["bitfinex-derivatives","SOLF0:USTF0",1742088807983,0.04874165,136.12,136.1,0.05288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088808193,27.52,136.18,136.1,27.57288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088808588,55.48226404,136.18,136.1,48.46288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088808789,27.96226404,136.18,136.1,48.46288684]
["bitfinex-derivatives","SOLF0:USTF0",1742088808993,79.95587032,136.19,136.12,27.96226404]
["bitfinex-derivatives","SOLF0:USTF0",1742088809194,79.95587032,136.19,136.13,31.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742088809392,79.95587032,136.19,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742088810095,87.29707032,136.22,136.17,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742088810291,87.29707032,136.22,136.18,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1742088810497,79.95587032,136.22,136.18,0.05192342]
["bitfinex-derivatives","SOLF0:USTF0",1742088810892,79.95587032,136.22,136.19,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742088811896,79.95587032,136.22,136.18,7.39472342]
["bitfinex-derivatives","SOLF0:USTF0",1742088812197,27.56,136.23,136.18,0.05192342]
["bitfinex-derivatives","SOLF0:USTF0",1742088813194,34.9004,136.23,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742088813597,27.56,136.23,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742088813798,27.54,136.25,136.19,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742088814094,31.88506404,136.27,136.17,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742088814299,269.9,136.28,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088815094,7.3391,136.26,136.22,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742088815894,27.54,136.27,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088816199,27.96226404,136.25,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088816592,7.3407,136.23,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088816897,27.96226404,136.25,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088817100,27.56,136.24,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088818195,7.3409,136.22,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088827408,7.3406,136.23,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088831407,17.46451095,136.24,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088831408,7.3409,136.22,136.21,0.04674734]
["bitfinex-derivatives","SOLF0:USTF0",1742088832618,7.3427,136.19,136.12,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088832817,27.38,136.19,136.13,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1742088833117,7.3444,136.16,136.13,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1742088833713,17.46451095,136.18,136.13,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1742088833905,0.05215217,136.16,136.13,3.92027867]
["bitfinex-derivatives","SOLF0:USTF0",1742088834110,44.91666312,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088834307,7.3452,136.14,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088836419,7.3449,136.15,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088836821,44.91666312,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088836822,27.45215217,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088837514,7.345,136.15,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088837720,27.45215217,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088838121,7.3451,136.15,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088838821,7.39645217,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088839319,7.3448,136.15,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088839929,7.3452,136.14,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088841821,7.3447,136.15,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088842321,0.05215217,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088842517,24.80971095,136.14,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088843921,27.45215217,136.16,136.13,0.05227867]
["bitfinex-derivatives","SOLF0:USTF0",1742088844322,27.45215217,136.16,136.02,16.1399978]
["bitfinex-derivatives","SOLF0:USTF0",1742088844323,34.9290219,136.14,136.02,16.1399978]
["bitfinex-derivatives","SOLF0:USTF0",1742088844520,34.9290219,136.14,136.03,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742088844521,27.84,136.13,136.03,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742088844824,17.46451095,136.11,136.02,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088845019,7.3475,136.1,136.03,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742088845226,7.3475,136.1,136.04,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088845428,17.46451095,136.14,136.04,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088845728,0.04758229,136.08,136.06,17.51745316]
["bitfinex-derivatives","SOLF0:USTF0",1742088845924,4.0157,136.15,136.06,0.05294221]
["bitfinex-derivatives","SOLF0:USTF0",1742088846118,0.04618687,136.08,136.03,23.40311095]
["bitfinex-derivatives","SOLF0:USTF0",1742088846320,17.46451095,136.13,136.09,0.05168589]
["bitfinex-derivatives","SOLF0:USTF0",1742088846321,17.46451095,136.11,136.09,0.05168589]
["bitfinex-derivatives","SOLF0:USTF0",1742088846520,17.46451095,136.13,136.05,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742088846720,0.04644269,136.11,136.09,0.04930244]
["bitfinex-derivatives","SOLF0:USTF0",1742088848121,97.42038127,136.15,136.09,17.51381339]
["bitfinex-derivatives","SOLF0:USTF0",1742088848122,79.95587032,136.15,136.09,17.51381339]
["bitfinex-derivatives","SOLF0:USTF0",1742088848323,97.42038127,136.18,136.09,21.37501339]
["bitfinex-derivatives","SOLF0:USTF0",1742088848518,97.42038127,136.18,136.09,21.32571095]
["bitfinex-derivatives","SOLF0:USTF0",1742088848722,97.42038127,136.18,136.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1742088848924,7.3436,136.17,136.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1742088849123,17.46451095,136.15,136.13,0.05162952]
["bitfinex-derivatives","SOLF0:USTF0",1742088849323,34.9290219,136.14,136.13,0.05162952]
["bitfinex-derivatives","SOLF0:USTF0",1742088849625,17.46451095,136.12,136.1,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1742088850725,7.3481,136.09,136.03,11.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742088850929,17.46451095,136.08,136.03,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742088851130,0.05289851,136.07,136.05,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1742088851324,17.46451095,136.06,136.05,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1742088852427,0.05289851,136.07,136.05,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1742088853221,17.46451095,136.06,136.05,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1742088854532,24.81401095,136.06,136.05,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1742088855927,7.3513,136.03,135.98,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742088856121,7.3513,136.03,135.96,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088856326,47.68451095,136.04,135.95,19.34341095]
["bitfinex-derivatives","SOLF0:USTF0",1742088856828,47.68451095,136.04,135.95,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742088857028,17.46451095,136.0,135.95,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1742088857226,17.46451095,136.0,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088857423,24.87225595,136.01,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088857628,17.51985595,136.01,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088858436,30.14,136.0,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088858934,37.4931,136.0,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088859135,30.14,136.0,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088859535,37.4929,136.0,135.98,0.05546917]
["bitfinex-derivatives","SOLF0:USTF0",1742088859834,17.46451095,135.99,135.89,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088860136,17.46451095,135.97,135.89,49.58421095]
["bitfinex-derivatives","SOLF0:USTF0",1742088860336,17.46451095,135.99,135.91,21.35961095]
["bitfinex-derivatives","SOLF0:USTF0",1742088860631,30.14,136.0,135.93,17.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1742088860934,30.14,136.0,135.97,7.354]
["bitfinex-derivatives","SOLF0:USTF0",1742088861134,0.04630593,135.98,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088861326,0.04630593,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742088862839,0.04630593,135.98,135.96,9.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742088863244,0.04630593,135.98,135.96,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742088863638,0.04630593,135.98,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088864039,7.40020593,135.98,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088864241,24.86471688,135.98,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088864443,7.3548,135.97,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088864844,17.51081688,135.98,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088865045,7.3547,135.97,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088865443,17.51081688,135.98,135.95,0.05465789]
["bitfinex-derivatives","SOLF0:USTF0",1742088865647,17.46451095,135.96,135.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742088865846,17.46451095,135.94,135.88,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1742088866142,47.44451095,135.94,135.88,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1742088866448,58.04913515,135.94,135.89,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742088866847,0.0518897,135.93,135.9,0.05004251]
["bitfinex-derivatives","SOLF0:USTF0",1742088867242,0.0518897,135.93,135.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742088867243,28.06913515,135.92,135.76,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742088867445,28.06913515,135.9,135.79,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742088867649,28.06913515,135.88,135.79,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1742088867947,28.06913515,135.88,135.79,29.97203515]
["bitfinex-derivatives","SOLF0:USTF0",1742088867948,29.94,135.88,135.79,29.97203515]
["bitfinex-derivatives","SOLF0:USTF0",1742088868449,0.04760867,135.85,135.84,7.361]
["bitfinex-derivatives","SOLF0:USTF0",1742088868647,29.9,135.91,135.82,29.95257382]
["bitfinex-derivatives","SOLF0:USTF0",1742088868849,29.9,135.91,135.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742088869053,357.0,135.96,135.85,28.06913515]
["bitfinex-derivatives","SOLF0:USTF0",1742088869346,357.0,135.96,135.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742088869347,57.94913515,135.95,135.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742088869552,28.06913515,135.93,135.86,37.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742088870054,0.05238962,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088870753,0.05238962,135.91,135.88,7.40998927]
["bitfinex-derivatives","SOLF0:USTF0",1742088872150,0.05238962,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088873246,28.12152477,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088873645,57.86152477,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088873851,7.3582,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088874254,57.86152477,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088874462,65.21932477,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088874754,57.86152477,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088875058,0.05238962,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088875556,7.41018962,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088875756,0.05238962,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088876056,28.12152477,135.91,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088876445,29.66,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088877353,7.3587,135.89,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088878359,37.0182,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088879157,7.3587,135.89,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088879354,29.66,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088879551,7.3587,135.89,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088880959,37.0184,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088881856,7.3587,135.89,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088884365,29.66,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088885167,7.41018962,135.91,135.88,7.41028927]
["bitfinex-derivatives","SOLF0:USTF0",1742088885666,7.3583,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088886167,7.3587,135.89,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088886367,17.54534567,135.9,135.88,0.05118927]
["bitfinex-derivatives","SOLF0:USTF0",1742088886759,36.7387,135.89,135.88,0.00518927]
["bitfinex-derivatives","SOLF0:USTF0",1742088886962,46.92534567,135.89,135.82,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742088887165,17.54534567,135.86,135.82,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742088887366,7.3622,135.83,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742088887565,29.36,135.85,135.79,17.54534567]
["bitfinex-derivatives","SOLF0:USTF0",1742088887969,7.41239567,135.84,135.81,0.04804024]
["bitfinex-derivatives","SOLF0:USTF0",1742088888369,0.05049567,135.84,135.81,0.04804024]
["bitfinex-derivatives","SOLF0:USTF0",1742088890262,0.05049567,135.84,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742088890766,0.05049567,135.84,135.81,0.04804024]
["bitfinex-derivatives","SOLF0:USTF0",1742088891972,0.05049567,135.84,135.81,7.41074024]
["bitfinex-derivatives","SOLF0:USTF0",1742088892172,17.54534567,135.83,135.81,0.04804024]
["bitfinex-derivatives","SOLF0:USTF0",1742088892671,12.43377619,135.82,135.81,0.04804024]
["bitfinex-derivatives","SOLF0:USTF0",1742088894273,12.43127619,135.82,135.74,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742088894471,17.54534567,135.78,135.74,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742088895070,17.54534567,135.8,135.74,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742088895370,0.04834032,135.78,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088895563,0.04834032,135.78,135.76,7.41871549]
["bitfinex-derivatives","SOLF0:USTF0",1742088895766,0.04834032,135.78,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088896475,17.59368599,135.78,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088896667,12.44942209,135.77,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088896869,5.08422209,135.77,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088897773,12.44942209,135.77,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088898775,5.08422209,135.77,135.76,0.05341549]
["bitfinex-derivatives","SOLF0:USTF0",1742088901269,5.08422209,135.77,135.76,7.41911549]
["bitfinex-derivatives","SOLF0:USTF0",1742088903175,126.84121599,135.83,135.76,17.59876116]
["bitfinex-derivatives","SOLF0:USTF0",1742088903370,126.84121599,135.83,135.77,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742088903771,7.3628,135.82,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742088903977,126.84121599,135.83,135.77,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742088904275,0.0544202,135.81,135.8,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742088904976,0.0544202,135.81,135.79,0.05247154]
["bitfinex-derivatives","SOLF0:USTF0",1742088906178,0.0544202,135.81,135.79,7.41627154]
["bitfinex-derivatives","SOLF0:USTF0",1742088906779,0.0544202,135.81,135.79,0.05247154]
["bitfinex-derivatives","SOLF0:USTF0",1742088907474,17.59976587,135.81,135.79,0.05247154]
["bitfinex-derivatives","SOLF0:USTF0",1742088907679,17.59976587,135.81,135.73,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742088907875,24.91084567,135.77,135.73,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742088908279,17.54534567,135.77,135.73,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742088908879,17.54534567,135.75,135.74,0.04777232]
["bitfinex-derivatives","SOLF0:USTF0",1742088909082,47.08534567,135.75,135.67,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742088909284,17.54534567,135.73,135.67,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742088909782,17.54534567,135.71,135.63,17.54534567]
["bitfinex-derivatives","SOLF0:USTF0",1742088909981,47.16534567,135.71,135.63,17.54534567]
["bitfinex-derivatives","SOLF0:USTF0",1742088910182,0.0495951,135.68,135.66,0.05257507]
["bitfinex-derivatives","SOLF0:USTF0",1742088910584,0.0495951,135.68,135.66,7.42377507]
["bitfinex-derivatives","SOLF0:USTF0",1742088910881,0.0495951,135.68,135.66,0.05257507]
["bitfinex-derivatives","SOLF0:USTF0",1742088911688,0.0495951,135.68,135.66,7.42367507]
["bitfinex-derivatives","SOLF0:USTF0",1742088913588,0.0495951,135.68,135.66,0.05257507]
["bitfinex-derivatives","SOLF0:USTF0",1742088916391,0.0495951,135.68,135.66,7.42367507]
["bitfinex-derivatives","SOLF0:USTF0",1742088916591,0.0495951,135.68,135.66,0.05257507]
["bitfinex-derivatives","SOLF0:USTF0",1742088916992,0.0495951,135.68,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742088917487,387.05971237,135.76,135.67,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742088917787,30.05971237,135.76,135.68,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742088917992,5.01593595,135.75,135.71,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1742088918187,5.01593595,135.75,135.68,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742088918701,0.05596424,135.73,135.72,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742088919301,0.05596424,135.73,135.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088919302,5.01593595,135.75,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742088919503,28.15951237,135.8,135.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088919897,28.15951237,135.8,135.76,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742088920104,7.3641,135.79,135.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088920498,0.05218312,135.76,135.74,7.41806069]
["bitfinex-derivatives","SOLF0:USTF0",1742088920697,0.05218312,135.76,135.74,0.05156069]
["bitfinex-derivatives","SOLF0:USTF0",1742088923497,28.21169549,135.76,135.74,0.05156069]
["bitfinex-derivatives","SOLF0:USTF0",1742088925599,7.3663,135.75,135.74,0.05156069]
["bitfinex-derivatives","SOLF0:USTF0",1742088926100,7.3688,135.71,135.67,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742088926307,28.15951237,135.73,135.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742088926803,28.15951237,135.73,135.66,37.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742088927204,0.05488733,135.71,135.68,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1742088927408,7.3692,135.7,135.68,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1742088928506,7.3695,135.69,135.68,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1742088928812,0.05488733,135.71,135.68,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1742088929010,7.3692,135.7,135.68,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1742088929616,28.15951237,135.69,135.63,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742088929911,5.01908915,135.68,135.63,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742088930215,28.15951237,135.67,135.54,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1742088930511,28.15951237,135.67,135.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742088930512,29.9,135.66,135.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742088930705,7.3732,135.63,135.58,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742088930910,7.42881879,135.63,135.61,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1742088931207,0.05561879,135.63,135.61,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1742088932113,29.86,135.69,135.61,0.04861659]
["bitfinex-derivatives","SOLF0:USTF0",1742088932309,29.86,135.69,135.61,17.65201342]
["bitfinex-derivatives","SOLF0:USTF0",1742088932508,29.86,135.69,135.62,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742088932706,17.60339683,135.7,135.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742088933009,17.60339683,135.7,135.65,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742088933312,0.05277785,135.68,135.65,7.42600693]
["bitfinex-derivatives","SOLF0:USTF0",1742088934417,0.05277785,135.68,135.66,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742088934917,0.05277785,135.68,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088935615,17.65617468,135.68,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088935815,47.59617468,135.68,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088936217,7.3707,135.67,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088936510,12.39745276,135.67,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088937218,5.02675276,135.66,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088938005,12.39795276,135.66,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088938210,30.00134959,135.66,135.65,0.05470693]
["bitfinex-derivatives","SOLF0:USTF0",1742088939410,7.3732,135.63,135.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742088939608,54.79659683,135.63,135.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742088940008,54.79659683,135.63,135.58,9.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742088940209,7.3734,135.62,135.58,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742088940406,7.3734,135.62,135.54,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1742088940407,17.60339683,135.59,135.54,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742088940806,54.95869683,135.59,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088941011,0.05310943,135.58,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088941207,7.3766,135.57,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088941409,17.60339683,135.57,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088942114,7.3766,135.56,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088942518,28.27299945,135.58,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088942715,5.01396066,135.57,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088943210,28.27299945,135.58,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088944017,7.3761,135.57,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088944215,5.00953329,135.56,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088944615,12.38613329,135.56,135.55,0.04676394]
["bitfinex-derivatives","SOLF0:USTF0",1742088944918,40.60602331,135.56,135.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742088945117,29.88,135.55,135.51,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742088945313,29.88,135.55,135.47,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742088945510,29.88,135.55,135.52,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742088946220,29.93518647,135.55,135.52,7.42854861]
["bitfinex-derivatives","SOLF0:USTF0",1742088946618,29.93518647,135.55,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742088946821,0.05518647,135.55,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088948122,0.05518647,135.55,135.53,7.3778]
["bitfinex-derivatives","SOLF0:USTF0",1742088949119,0.05518647,135.55,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742088949319,0.05518647,135.55,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088949822,0.05518647,135.55,135.52,7.42844861]
["bitfinex-derivatives","SOLF0:USTF0",1742088950013,29.86,135.54,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088951424,37.2377,135.54,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088952723,29.86,135.54,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088953322,37.2378,135.54,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088953624,58.07989002,135.54,135.52,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1742088953826,7.3802,135.5,135.4,44.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742088954024,28.21989002,135.49,135.43,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742088954527,29.78,135.5,135.43,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742088955027,0.04790968,135.48,135.45,7.43517104]
["bitfinex-derivatives","SOLF0:USTF0",1742088955524,0.04790968,135.48,135.45,0.05287104]
["bitfinex-derivatives","SOLF0:USTF0",1742088955926,7.42920968,135.48,135.45,0.05287104]
["bitfinex-derivatives","SOLF0:USTF0",1742088956322,28.21989002,135.47,135.45,0.05287104]
["bitfinex-derivatives","SOLF0:USTF0",1742088956627,7.3828,135.45,135.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742088957630,0.05440997,135.42,135.39,0.04953657]
["bitfinex-derivatives","SOLF0:USTF0",1742088959028,0.05440997,135.42,135.39,29.94953657]
["bitfinex-derivatives","SOLF0:USTF0",1742088959229,28.21989002,135.47,135.4,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742088959429,35.60039002,135.49,135.39,58.11989002]
["bitfinex-derivatives","SOLF0:USTF0",1742088959630,58.11989002,135.51,135.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742088959829,28.21989002,135.47,135.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742088960129,7.3824,135.46,135.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742088960330,0.0567788,135.44,135.42,0.05089706]
["bitfinex-derivatives","SOLF0:USTF0",1742088963634,28.27666882,135.44,135.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1742088963829,28.21989002,135.38,135.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742088964135,28.21989002,135.36,135.25,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742088964433,7.3887,135.34,135.27,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742088964637,35.60859002,135.34,135.26,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742088964934,0.04940503,135.32,135.29,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1742088966030,28.26929505,135.32,135.29,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1742088966230,30.34,135.31,135.29,0.04773175]
["bitfinex-derivatives","SOLF0:USTF0",1742088966427,28.21989002,135.3,135.25,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742088967228,28.21989002,135.32,135.25,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742088967733,28.26699383,135.3,135.27,0.05172501]
["bitfinex-derivatives","SOLF0:USTF0",1742088967924,28.21989002,135.31,135.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742088968434,0.04958474,135.28,135.26,0.05080347]
["bitfinex-derivatives","SOLF0:USTF0",1742088968929,28.21989002,135.27,135.26,0.05080347]
["bitfinex-derivatives","SOLF0:USTF0",1742088969533,1.28702985,135.33,135.26,30.57080347]
["bitfinex-derivatives","SOLF0:USTF0",1742088969728,28.21989002,135.32,135.26,30.59080347]
["bitfinex-derivatives","SOLF0:USTF0",1742088969934,28.21989002,135.3,135.26,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742088970526,28.21989002,135.28,135.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742088970731,28.21989002,135.25,135.19,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742088970937,35.61449002,135.23,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742088971139,28.21989002,135.21,135.15,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742088971432,4.0109,135.26,135.21,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742088971433,28.21989002,135.25,135.21,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1742088971625,28.21989002,135.25,135.15,30.26849002]
["bitfinex-derivatives","SOLF0:USTF0",1742088971626,28.21989002,135.27,135.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742088972031,0.05640655,135.24,135.22,0.0506592]
["bitfinex-derivatives","SOLF0:USTF0",1742088973135,0.05640655,135.24,135.22,7.4457592]
["bitfinex-derivatives","SOLF0:USTF0",1742088973335,0.05640655,135.24,135.22,0.0506592]
["bitfinex-derivatives","SOLF0:USTF0",1742088973938,0.05640655,135.24,135.22,7.4457592]
["bitfinex-derivatives","SOLF0:USTF0",1742088974136,0.05640655,135.24,135.22,0.0506592]
["bitfinex-derivatives","SOLF0:USTF0",1742088974333,28.21989002,135.23,135.22,0.0506592]
["bitfinex-derivatives","SOLF0:USTF0",1742088975436,28.21989002,135.23,135.19,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742088975639,28.21989002,135.21,135.19,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742088976542,28.21989002,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742088977241,58.95629657,135.24,135.19,0.05336803]
["bitfinex-derivatives","SOLF0:USTF0",1742088977441,58.95629657,135.24,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742088977638,28.27629657,135.24,135.19,0.05336803]
["bitfinex-derivatives","SOLF0:USTF0",1742088977944,28.27629657,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742088979244,0.05640655,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742088980645,7.45050655,135.24,135.22,0.05374812]
["bitfinex-derivatives","SOLF0:USTF0",1742088980840,28.21989002,135.21,135.17,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742088981036,28.21989002,135.21,135.15,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742088981242,35.61569002,135.21,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742088981546,28.21989002,135.19,135.11,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742088981846,28.21989002,135.19,135.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742088982047,30.64,135.2,135.12,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742088982348,30.64,135.2,135.09,28.50510002]
["bitfinex-derivatives","SOLF0:USTF0",1742088982349,28.21989002,135.15,135.09,0.28521]
["bitfinex-derivatives","SOLF0:USTF0",1742088982544,28.21989002,135.15,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742088982951,0.0541534,135.14,135.09,2.21971]
["bitfinex-derivatives","SOLF0:USTF0",1742088983249,28.21989002,135.13,135.09,2.21971]
["bitfinex-derivatives","SOLF0:USTF0",1742088983643,0.0541534,135.14,135.09,2.21971]
["bitfinex-derivatives","SOLF0:USTF0",1742088984847,0.0541534,135.14,135.09,0.28521]
["bitfinex-derivatives","SOLF0:USTF0",1742088985043,28.21989002,135.13,135.09,0.28521]
["bitfinex-derivatives","SOLF0:USTF0",1742088985250,28.21989002,135.11,135.09,0.28521]
["bitfinex-derivatives","SOLF0:USTF0",1742088986257,28.21989002,135.11,134.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742088986454,28.21989002,135.09,135.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742088986754,0.05001603,135.06,135.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742088989252,0.05001603,135.06,135.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088989456,60.96889002,135.14,135.03,29.57980242]
["bitfinex-derivatives","SOLF0:USTF0",1742088989658,60.96889002,135.14,135.04,1.3599124]
["bitfinex-derivatives","SOLF0:USTF0",1742088989951,28.21989002,135.1,135.04,1.3599124]
["bitfinex-derivatives","SOLF0:USTF0",1742088990155,28.21989002,135.08,135.01,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742088990353,59.11989002,135.08,135.01,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742088990557,28.21989002,135.06,134.99,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742088990756,28.27387041,135.06,135.03,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1742088992259,35.67787041,135.06,135.03,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1742088992655,28.21989002,135.04,135.03,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1742088992854,59.05989002,135.04,135.03,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1742088993455,66.46489002,135.04,135.03,0.04858538]
["bitfinex-derivatives","SOLF0:USTF0",1742088993658,59.05989002,135.04,134.96,1.36062441]
["bitfinex-derivatives","SOLF0:USTF0",1742088993956,28.21989002,135.04,134.97,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088994163,248.2118,135.07,134.98,1.36036882]
["bitfinex-derivatives","SOLF0:USTF0",1742088994461,255.6156,135.07,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742088994663,248.2118,135.07,135.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088994854,0.05388209,135.06,135.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742088995557,0.05388209,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742088995860,0.05388209,135.06,135.05,38.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742088996060,30.26037334,135.15,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742088996455,30.26037334,135.15,135.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742088996657,30.26037334,135.15,135.12,7.4002]
["bitfinex-derivatives","SOLF0:USTF0",1742088996954,30.26037334,135.15,135.09,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742088997364,0.05470739,135.13,135.11,0.04954333]
["bitfinex-derivatives","SOLF0:USTF0",1742088997659,30.26037334,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742088997860,30.26037334,135.15,135.14,38.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742088998763,0.0521382,135.16,135.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742088999154,0.0521382,135.16,135.14,38.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742088999350,0.0521382,135.16,135.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742088999955,0.0521382,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742089001452,28.21989002,135.23,135.14,30.73326819]
["bitfinex-derivatives","SOLF0:USTF0",1742089001651,28.21989002,135.23,135.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742089002555,0.05595173,135.2,135.17,0.05460928]
["bitfinex-derivatives","SOLF0:USTF0",1742089002858,0.05595173,135.2,135.18,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742089003165,0.05595173,135.2,135.18,37.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742089003665,30.26037334,135.27,135.18,58.73989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089003964,30.26037334,135.27,135.19,3.27343935]
["bitfinex-derivatives","SOLF0:USTF0",1742089004165,35.61289002,135.26,135.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742089004560,28.21989002,135.26,135.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742089004863,0.04913798,135.24,135.22,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1742089005965,0.04913798,135.24,135.22,7.45098528]
["bitfinex-derivatives","SOLF0:USTF0",1742089006360,0.04913798,135.24,135.22,0.05618528]
["bitfinex-derivatives","SOLF0:USTF0",1742089006763,28.21989002,135.3,135.25,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742089007267,28.21989002,135.3,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742089007465,71.81849002,135.32,135.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742089007762,71.81849002,135.32,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742089007967,71.81849002,135.32,135.27,0.05365795]
["bitfinex-derivatives","SOLF0:USTF0",1742089007968,0.05095759,135.29,135.27,0.05365795]
["bitfinex-derivatives","SOLF0:USTF0",1742089008363,0.05095759,135.29,135.27,7.44605795]
["bitfinex-derivatives","SOLF0:USTF0",1742089009068,0.05095759,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742089009262,0.05095759,135.29,135.27,0.05365795]
["bitfinex-derivatives","SOLF0:USTF0",1742089009759,30.26037334,135.37,135.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742089009965,28.21989002,135.34,135.28,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742089010166,28.21989002,135.3,135.21,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742089010469,28.21989002,135.28,135.21,34.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742089010856,0.05334313,135.26,135.23,0.05296912]
["bitfinex-derivatives","SOLF0:USTF0",1742089011061,28.21989002,135.24,135.23,0.05296912]
["bitfinex-derivatives","SOLF0:USTF0",1742089011256,37.6926,135.27,135.22,0.04809496]
["bitfinex-derivatives","SOLF0:USTF0",1742089011461,37.6926,135.27,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742089011660,0.05543946,135.26,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089012366,0.05543946,135.26,135.24,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742089012568,0.05543946,135.26,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089014665,0.05543946,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742089016371,0.05543946,135.26,135.24,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742089017467,0.05543946,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742089017669,0.05543946,135.26,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089017871,0.05543946,135.26,135.23,2.04578427]
["bitfinex-derivatives","SOLF0:USTF0",1742089018174,0.05543946,135.26,135.23,9.44018427]
["bitfinex-derivatives","SOLF0:USTF0",1742089018574,0.05543946,135.26,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089018970,7.44873946,135.26,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089020180,7.3936,135.25,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089020573,28.21989002,135.25,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089020869,30.15543946,135.26,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089021070,28.21989002,135.24,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089021478,35.61399002,135.24,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089022073,7.3941,135.24,135.23,0.05348427]
["bitfinex-derivatives","SOLF0:USTF0",1742089025078,35.61399002,135.24,135.23,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742089025280,35.61399002,135.24,135.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089025281,28.21989002,135.24,135.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089025485,28.21989002,135.21,135.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089025684,7.3983,135.17,135.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742089025887,28.21989002,135.21,135.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742089026385,28.2686158,135.19,135.14,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742089026585,29.96,135.18,135.16,0.05281291]
["bitfinex-derivatives","SOLF0:USTF0",1742089026774,37.3578,135.18,135.1,33.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742089026975,30.01651714,135.18,135.16,0.05653125]
["bitfinex-derivatives","SOLF0:USTF0",1742089027175,30.01651714,135.18,135.1,33.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742089027378,30.01651714,135.18,135.16,0.04983035]
["bitfinex-derivatives","SOLF0:USTF0",1742089027584,7.3979,135.17,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742089027784,30.01651714,135.18,135.16,0.05156971]
["bitfinex-derivatives","SOLF0:USTF0",1742089027987,29.96,135.18,135.1,33.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742089028181,30.0103747,135.18,135.1,62.14499002]
["bitfinex-derivatives","SOLF0:USTF0",1742089028387,0.0503747,135.18,135.12,28.21989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089028579,0.0503747,135.18,135.1,33.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742089028580,0.0503747,135.18,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742089029682,0.0503747,135.18,135.15,31.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742089030388,0.0503747,135.18,135.15,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089030589,0.0503747,135.18,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089030791,7.3985,135.16,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089031294,7.399,135.15,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089033487,37.2386,135.16,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089034379,29.84,135.16,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089035292,11.3022747,135.18,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089035487,0.0503747,135.18,135.14,0.05675513]
["bitfinex-derivatives","SOLF0:USTF0",1742089038486,0.0503747,135.18,135.16,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742089039388,0.0503747,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742089042392,272.33989002,135.26,135.16,28.21989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089042792,4.93972165,135.25,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742089042991,4.93972165,135.25,135.2,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742089043392,4.99531177,135.24,135.21,7.45030873]
["bitfinex-derivatives","SOLF0:USTF0",1742089043892,4.93972165,135.23,135.21,7.45030873]
["bitfinex-derivatives","SOLF0:USTF0",1742089044193,4.93972165,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742089045795,0.05559012,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742089046596,57.69989002,135.31,135.21,3.90750873]
["bitfinex-derivatives","SOLF0:USTF0",1742089046896,7.3909,135.3,135.21,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742089047096,7.3909,135.3,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742089047295,4.94140939,135.29,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742089047489,4.94140939,135.29,135.24,57.67989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089047694,4.94140939,135.29,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089047889,4.98979002,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089048095,4.98979002,135.28,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742089048599,0.04838063,135.28,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742089049300,0.04838063,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742089049499,0.04838063,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089049698,0.04838063,135.28,135.26,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742089049899,0.04838063,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089051407,0.04838063,135.28,135.25,7.44088002]
["bitfinex-derivatives","SOLF0:USTF0",1742089052207,0.04838063,135.28,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742089053104,0.04838063,135.28,135.25,7.44118002]
["bitfinex-derivatives","SOLF0:USTF0",1742089053703,7.44028063,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089054416,0.04838063,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089054709,28.21989002,135.27,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089054909,33.16025025,135.27,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089055107,7.393,135.26,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089055507,12.33336023,135.26,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089057316,4.94036023,135.26,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089058510,4.94036023,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742089059318,0.04838063,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742089059619,0.04838063,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089059818,4.99121432,135.28,135.25,7.44118002]
["bitfinex-derivatives","SOLF0:USTF0",1742089060018,4.99121432,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089060216,4.94283369,135.27,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089060416,4.94283369,135.27,135.26,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742089060918,0.04838063,135.28,135.25,0.04788002]
["bitfinex-derivatives","SOLF0:USTF0",1742089060919,0.04838063,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742089061909,28.21989002,135.35,135.25,6.04798002]
["bitfinex-derivatives","SOLF0:USTF0",1742089062108,30.11039002,135.37,135.26,28.21989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089062311,16.71170474,135.38,135.28,28.21989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089062516,16.71170474,135.38,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742089062812,4.94282502,135.37,135.29,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742089063011,4.99474644,135.37,135.34,0.05501929]
["bitfinex-derivatives","SOLF0:USTF0",1742089063216,4.99474644,135.37,135.34,29.23501929]
["bitfinex-derivatives","SOLF0:USTF0",1742089063412,110.21624366,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742089063618,30.26037334,135.41,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742089063815,30.26037334,135.41,135.34,57.39989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089063816,30.26037334,135.41,135.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742089064018,7.386,135.39,135.34,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742089064218,7.386,135.39,135.33,36.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742089064721,0.04787788,135.37,135.35,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1742089065816,7.3875,135.36,135.35,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1742089066216,0.04787788,135.37,135.35,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1742089066921,7.3875,135.36,135.35,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1742089069423,0.04787788,135.37,135.35,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1742089069820,7.3875,135.36,135.35,29.15380286]
["bitfinex-derivatives","SOLF0:USTF0",1742089070020,274.22037334,135.49,135.35,57.37369288]
["bitfinex-derivatives","SOLF0:USTF0",1742089070218,28.21989002,135.44,135.36,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089071018,7.3851,135.41,135.36,36.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742089071219,7.43907113,135.41,135.39,0.05387002]
["bitfinex-derivatives","SOLF0:USTF0",1742089071820,7.3853,135.4,135.39,0.05387002]
["bitfinex-derivatives","SOLF0:USTF0",1742089072423,35.60519002,135.4,135.39,0.05387002]
["bitfinex-derivatives","SOLF0:USTF0",1742089072723,28.21989002,135.4,135.31,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742089072922,28.21989002,135.38,135.31,33.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742089073522,8.77901361,135.39,135.31,33.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742089073721,7.3873,135.37,135.31,40.5162]
["bitfinex-derivatives","SOLF0:USTF0",1742089073926,0.05645297,135.36,135.34,0.05019647]
["bitfinex-derivatives","SOLF0:USTF0",1742089075028,7.44445297,135.36,135.34,0.05019647]
["bitfinex-derivatives","SOLF0:USTF0",1742089075327,0.05645297,135.36,135.34,0.05019647]
["bitfinex-derivatives","SOLF0:USTF0",1742089076228,7.44415297,135.36,135.34,0.05019647]
["bitfinex-derivatives","SOLF0:USTF0",1742089077022,0.05645297,135.36,135.34,0.05019647]
["bitfinex-derivatives","SOLF0:USTF0",1742089077225,0.05645297,135.36,135.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089077826,0.05645297,135.36,135.35,36.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742089078031,29.0,135.43,135.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089078221,4.90230434,135.42,135.35,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089079130,0.05645013,135.4,135.37,0.05141774]
["bitfinex-derivatives","SOLF0:USTF0",1742089079332,0.05645013,135.4,135.39,7.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742089079527,4.90230434,135.44,135.39,57.37989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089079731,4.90230434,135.44,135.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742089079931,28.21989002,135.45,135.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742089080235,62.30219436,135.47,135.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742089080535,4.95287997,135.44,135.42,0.05460572]
["bitfinex-derivatives","SOLF0:USTF0",1742089081735,0.05057563,135.44,135.42,0.05460572]
["bitfinex-derivatives","SOLF0:USTF0",1742089081934,0.05057563,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742089082231,0.05057563,135.44,135.43,36.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742089083434,4.90230434,135.48,135.45,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089083634,4.90230434,135.48,135.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089083826,4.90230434,135.49,135.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089084424,0.05076758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089085227,0.05076758,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089085631,0.05076758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089086232,0.05076758,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089086438,0.05076758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089087136,0.05076758,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089087325,0.05076758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089087731,0.05076758,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089088331,0.05076758,135.47,135.45,7.43528184]
["bitfinex-derivatives","SOLF0:USTF0",1742089088734,0.05076758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089089336,7.3821,135.46,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089089838,7.43256758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089090043,0.05076758,135.47,135.45,0.05278184]
["bitfinex-derivatives","SOLF0:USTF0",1742089091735,0.05076758,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089094042,272.82,135.56,135.46,28.21989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089094242,5.7485,135.56,135.46,28.21989002]
["bitfinex-derivatives","SOLF0:USTF0",1742089094540,7.378,135.54,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089094941,7.378,135.54,135.48,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742089095245,0.05071981,135.53,135.5,7.43430501]
["bitfinex-derivatives","SOLF0:USTF0",1742089095743,0.05071981,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742089095940,0.05071981,135.53,135.5,0.05450501]
["bitfinex-derivatives","SOLF0:USTF0",1742089096138,0.05071981,135.53,135.51,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742089096340,0.05071981,135.53,135.5,0.05450501]
["bitfinex-derivatives","SOLF0:USTF0",1742089096740,0.05071981,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742089097043,0.05071981,135.53,135.52,36.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742089098044,77.66462954,135.59,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742089098240,77.66462954,135.59,135.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742089098543,7.3769,135.56,135.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742089098744,57.25989002,135.57,135.47,32.17089002]
["bitfinex-derivatives","SOLF0:USTF0",1742089099038,7.3786,135.53,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742089099243,28.21989002,135.55,135.51,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742089099538,4.89691361,135.54,135.51,0.0505765]
["bitfinex-derivatives","SOLF0:USTF0",1742089100043,57.25989002,135.53,135.43,30.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742089100438,29.04,135.53,135.46,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742089100938,29.04,135.53,135.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089101142,4.89691361,135.52,135.49,0.04788068]
["bitfinex-derivatives","SOLF0:USTF0",1742089101340,4.89691361,135.52,135.47,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089101536,0.049315,135.52,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089101744,0.049315,135.52,135.49,28.26658619]
["bitfinex-derivatives","SOLF0:USTF0",1742089102137,0.049315,135.52,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742089102439,0.049315,135.52,135.51,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089103239,0.049315,135.52,135.51,36.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742089105945,0.049315,135.52,135.49,2.02669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089106548,0.049315,135.52,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742089106848,0.049315,135.52,135.49,2.02669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089107346,0.049315,135.52,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742089107851,0.049315,135.52,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089108347,7.3797,135.51,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089108752,7.3799,135.5,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089109954,7.3796,135.51,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089110746,7.428315,135.52,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089111149,0.049315,135.52,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089112749,0.049315,135.52,135.49,7.42699617]
["bitfinex-derivatives","SOLF0:USTF0",1742089112949,4.92288876,135.51,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089113558,4.92288876,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742089113854,0.049315,135.52,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742089114055,0.049315,135.52,135.49,7.42689617]
["bitfinex-derivatives","SOLF0:USTF0",1742089114855,0.049315,135.52,135.49,0.04669617]
["bitfinex-derivatives","SOLF0:USTF0",1742089115058,28.23742963,135.5,135.37,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742089115261,28.23742963,135.48,135.37,34.02272963]
["bitfinex-derivatives","SOLF0:USTF0",1742089115561,33.84656809,135.47,135.37,34.02272963]
["bitfinex-derivatives","SOLF0:USTF0",1742089115955,7.3824,135.46,135.37,34.02272963]
["bitfinex-derivatives","SOLF0:USTF0",1742089116157,0.05604936,135.43,135.41,0.04844319]
["bitfinex-derivatives","SOLF0:USTF0",1742089117762,0.05604936,135.43,135.41,7.43314319]
["bitfinex-derivatives","SOLF0:USTF0",1742089118764,0.05604936,135.43,135.41,0.04844319]
["bitfinex-derivatives","SOLF0:USTF0",1742089118969,28.93604936,135.43,135.41,0.04844319]
["bitfinex-derivatives","SOLF0:USTF0",1742089119466,7.3842,135.42,135.41,0.04844319]
["bitfinex-derivatives","SOLF0:USTF0",1742089119866,12.32012813,135.42,135.41,0.04844319]
["bitfinex-derivatives","SOLF0:USTF0",1742089120368,4.93592813,135.42,135.41,0.04844319]
["bitfinex-derivatives","SOLF0:USTF0",1742089120763,33.17335776,135.42,135.32,272.36]
["bitfinex-derivatives","SOLF0:USTF0",1742089121262,28.23742963,135.4,135.31,34.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742089121463,28.9,135.39,135.31,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742089121659,7.3871,135.37,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742089121858,28.23742963,135.38,135.31,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742089122071,0.0547824,135.36,135.33,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1742089123570,0.0547824,135.36,135.33,7.43953524]
["bitfinex-derivatives","SOLF0:USTF0",1742089123963,0.0547824,135.36,135.33,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1742089124170,0.0547824,135.36,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742089125266,0.0547824,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742089128664,0.0547824,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742089130370,0.0547824,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742089130975,0.0547824,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742089131875,0.0547824,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742089132975,0.0547824,135.36,135.34,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742089133773,0.0547824,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742089137775,0.0547824,135.36,135.33,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1742089137975,17.74192204,135.36,135.33,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1742089138578,17.74192204,135.36,135.33,7.43963524]
["bitfinex-derivatives","SOLF0:USTF0",1742089139880,17.74192204,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742089140285,17.74192204,135.36,135.33,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1742089140480,17.74192204,135.36,135.33,7.43953524]
["bitfinex-derivatives","SOLF0:USTF0",1742089140681,17.74192204,135.36,135.33,0.05073524]
["bitfinex-derivatives","SOLF0:USTF0",1742089141083,17.74192204,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742089141883,0.0547824,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742089142976,28.66,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742089143179,21.50743964,135.44,135.35,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089143381,4.92058996,135.41,135.35,19.59383964]
["bitfinex-derivatives","SOLF0:USTF0",1742089143577,4.92058996,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742089143986,17.68713964,135.46,135.39,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089144180,17.68713964,135.46,135.44,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742089144579,17.73972339,135.46,135.44,7.43939194]
["bitfinex-derivatives","SOLF0:USTF0",1742089144778,0.05258375,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742089147080,51.89131298,135.52,135.48,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742089147281,51.89131298,135.52,135.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742089147478,51.89131298,135.52,135.46,35.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742089147681,21.63093964,135.52,135.46,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742089148186,0.04199739,135.5,135.48,0.04665166]
["bitfinex-derivatives","SOLF0:USTF0",1742089149788,0.04199739,135.5,135.48,7.42745166]
["bitfinex-derivatives","SOLF0:USTF0",1742089150381,0.04199739,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742089152888,30.26037334,135.62,135.49,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089153091,23.55733964,135.58,135.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742089153293,21.54353964,135.58,135.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742089153492,17.68713964,135.56,135.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742089154086,17.68713964,135.56,135.52,0.05530307]
["bitfinex-derivatives","SOLF0:USTF0",1742089154588,25.06393964,135.56,135.52,0.05530307]
["bitfinex-derivatives","SOLF0:USTF0",1742089155088,25.06393964,135.56,135.47,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089155089,35.37427928,135.54,135.36,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089155390,17.68713964,135.48,135.4,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089155792,17.68713964,135.48,135.44,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742089156397,0.05296891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089156594,0.05296891,135.47,135.45,7.43579085]
["bitfinex-derivatives","SOLF0:USTF0",1742089156892,0.05296891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089157094,0.05296891,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089157289,0.05296891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089159893,0.05296891,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089160795,0.05296891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089162595,0.05296891,135.47,135.45,7.43589085]
["bitfinex-derivatives","SOLF0:USTF0",1742089163295,0.05296891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089163795,7.43456891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089163996,0.05296891,135.47,135.45,0.05329085]
["bitfinex-derivatives","SOLF0:USTF0",1742089165398,17.68713964,135.46,135.35,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1742089165594,17.68713964,135.43,135.35,265.08623964]
["bitfinex-derivatives","SOLF0:USTF0",1742089165987,25.07113964,135.43,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742089166296,53.59113964,135.43,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742089166491,0.05396295,135.42,135.39,0.05322902]
["bitfinex-derivatives","SOLF0:USTF0",1742089167095,0.05396295,135.42,135.39,7.43892902]
["bitfinex-derivatives","SOLF0:USTF0",1742089168199,0.05396295,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742089169098,0.05396295,135.42,135.39,0.05322902]
["bitfinex-derivatives","SOLF0:USTF0",1742089169898,0.05396295,135.42,135.4,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1742089170203,0.05396295,135.42,135.39,0.05322902]
["bitfinex-derivatives","SOLF0:USTF0",1742089170403,0.05396295,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742089170796,0.05396295,135.42,135.39,0.05322902]
["bitfinex-derivatives","SOLF0:USTF0",1742089170996,0.05396295,135.42,135.4,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742089171403,0.05396295,135.42,135.39,7.43882902]
["bitfinex-derivatives","SOLF0:USTF0",1742089171597,0.05396295,135.42,135.39,0.05322902]
["bitfinex-derivatives","SOLF0:USTF0",1742089172002,0.05396295,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742089173402,35.8414,135.48,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742089173610,46.12713964,135.49,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742089174202,4.88053746,135.48,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742089174604,12.31096845,135.48,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089174808,22.5676771,135.47,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089175311,7.3821,135.46,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089175703,12.26263746,135.46,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089176707,4.88053746,135.46,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089178007,0.04913099,135.48,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089178708,4.89166453,135.47,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089179303,12.27336453,135.47,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089179908,7.3817,135.47,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089180209,7.43033099,135.48,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089180610,0.04913099,135.48,135.45,0.05257658]
["bitfinex-derivatives","SOLF0:USTF0",1742089181106,0.04913099,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742089184904,58.9704,135.66,135.46,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089184905,137.62094512,135.6,135.46,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089185105,17.68713964,135.55,135.46,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089185304,25.06553964,135.53,135.46,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089185509,25.06553964,135.53,135.45,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742089185510,17.68713964,135.51,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742089186208,4.90518877,135.5,135.48,7.42996971]
["bitfinex-derivatives","SOLF0:USTF0",1742089187003,4.90518877,135.49,135.48,7.42996971]
["bitfinex-derivatives","SOLF0:USTF0",1742089188610,4.90518877,135.49,135.48,0.04936971]
["bitfinex-derivatives","SOLF0:USTF0",1742089189314,4.90518877,135.49,135.48,7.43036971]
["bitfinex-derivatives","SOLF0:USTF0",1742089189909,4.90518877,135.49,135.48,35.63036971]
["bitfinex-derivatives","SOLF0:USTF0",1742089190514,17.68713964,135.55,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089191111,25.06583964,135.53,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089191312,25.06583964,135.53,135.46,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089191313,17.68713964,135.51,135.44,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742089191616,7.3805,135.49,135.44,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742089191916,4.91591462,135.48,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089192215,4.91591462,135.48,135.46,7.43357914]
["bitfinex-derivatives","SOLF0:USTF0",1742089192512,4.91591462,135.48,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089192718,4.91591462,135.47,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089193316,28.26,135.5,135.47,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742089193619,4.91467195,135.49,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089194522,13.486,135.52,135.48,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742089194720,13.486,135.52,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089195331,4.91453568,135.51,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089195626,4.91453568,135.5,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089196024,4.91453568,135.5,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742089196221,53.28563964,135.53,135.46,0.05187914]
["bitfinex-derivatives","SOLF0:USTF0",1742089197323,4.91439794,135.52,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089197632,4.91439794,135.51,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089197832,4.91439794,135.51,135.49,7.43509891]
["bitfinex-derivatives","SOLF0:USTF0",1742089198425,4.91439794,135.5,135.49,7.43509891]
["bitfinex-derivatives","SOLF0:USTF0",1742089201728,4.91439794,135.5,135.49,0.05509891]
["bitfinex-derivatives","SOLF0:USTF0",1742089202222,12.29429794,135.5,135.49,0.05509891]
["bitfinex-derivatives","SOLF0:USTF0",1742089202631,4.91439794,135.5,135.49,0.05509891]
["bitfinex-derivatives","SOLF0:USTF0",1742089204135,22.60153758,135.5,135.4,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089204326,17.68713964,135.48,135.4,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089204526,45.82713964,135.48,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742089204728,28.14,135.48,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742089204926,4.91439794,135.47,135.45,7.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742089205133,4.91439794,135.47,135.44,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742089205434,4.91439794,135.46,135.45,0.04669635]
["bitfinex-derivatives","SOLF0:USTF0",1742089205727,4.91439794,135.46,135.43,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089205934,0.04935656,135.47,135.44,0.0558686]
["bitfinex-derivatives","SOLF0:USTF0",1742089206534,0.04935656,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089207330,4.9650106,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089209339,4.9650106,135.47,135.44,0.0558686]
["bitfinex-derivatives","SOLF0:USTF0",1742089209944,4.9650106,135.47,135.44,7.4386686]
["bitfinex-derivatives","SOLF0:USTF0",1742089210437,4.91565404,135.46,135.44,7.4386686]
["bitfinex-derivatives","SOLF0:USTF0",1742089210644,4.91565404,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742089212843,4.91565404,135.46,135.44,7.4388686]
["bitfinex-derivatives","SOLF0:USTF0",1742089213045,4.91565404,135.45,135.44,0.0558686]
["bitfinex-derivatives","SOLF0:USTF0",1742089216440,4.91565404,135.45,135.44,7.4389686]
["bitfinex-derivatives","SOLF0:USTF0",1742089217242,0.04935656,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742089217439,0.04935656,135.47,135.46,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742089224047,5.656e-05,135.47,135.46,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742089224650,2.0452,135.55,135.53,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742089225047,2.0452,135.55,135.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089225254,2.0452,135.55,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742089225653,2.0452,135.55,135.5,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089225947,1.953,135.56,135.53,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742089227254,1.953,135.56,135.52,7.43285212]
["bitfinex-derivatives","SOLF0:USTF0",1742089227454,9.3297,135.56,135.52,7.43285212]
["bitfinex-derivatives","SOLF0:USTF0",1742089227854,1.953,135.56,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089228054,7.378,135.54,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089228255,1.953,135.56,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089228549,7.3774,135.55,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089229355,7.3774,135.55,135.52,7.43305212]
["bitfinex-derivatives","SOLF0:USTF0",1742089230254,9.3298,135.56,135.52,7.43305212]
["bitfinex-derivatives","SOLF0:USTF0",1742089230554,9.3298,135.56,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742089230954,1.953,135.56,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742089231249,2.0361,135.58,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089231455,9.4119,135.58,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089233260,9.4119,135.58,135.54,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742089234354,45.42713964,135.57,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089234553,17.68713964,135.55,135.52,0.05435212]
["bitfinex-derivatives","SOLF0:USTF0",1742089234956,17.68713964,135.55,135.52,7.43305212]
["bitfinex-derivatives","SOLF0:USTF0",1742089236856,17.68713964,135.53,135.38,14.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742089237050,17.68713964,135.53,135.44,19.70073964]
["bitfinex-derivatives","SOLF0:USTF0",1742089237253,7.3797,135.51,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742089237453,19.55123964,135.53,135.46,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742089237855,1.8641,135.53,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742089238056,0.05126547,135.51,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742089238249,0.05126547,135.51,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742089238455,0.05126547,135.51,135.48,0.05363867]
["bitfinex-derivatives","SOLF0:USTF0",1742089239456,0.05126547,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742089240259,0.05126547,135.51,135.48,7.43433867]
["bitfinex-derivatives","SOLF0:USTF0",1742089240460,0.05126547,135.51,135.48,0.05363867]
["bitfinex-derivatives","SOLF0:USTF0",1742089240861,0.05126547,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742089243562,0.05126547,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742089250563,0.05126547,135.51,135.5,25.06703964]
["bitfinex-derivatives","SOLF0:USTF0",1742089250960,6.547e-05,135.51,135.5,25.06703964]
["bitfinex-derivatives","SOLF0:USTF0",1742089252781,1.917,135.58,135.5,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089253081,2.0221,135.59,135.53,17.68713964]
["bitfinex-derivatives","SOLF0:USTF0",1742089253280,9.3971,135.59,135.56,7.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742089253870,9.3971,135.59,135.56,7.42617292]
["bitfinex-derivatives","SOLF0:USTF0",1742089254075,2.0221,135.59,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742089255280,25.06113964,135.61,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742089255481,25.06113964,135.61,135.56,0.04987292]
["bitfinex-derivatives","SOLF0:USTF0",1742089255777,25.06113964,135.61,135.57,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742089256172,7.3745,135.6,135.56,7.42627292]
["bitfinex-derivatives","SOLF0:USTF0",1742089256680,7.3745,135.6,135.57,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742089256979,7.3745,135.6,135.56,0.04987292]
["bitfinex-derivatives","SOLF0:USTF0",1742089257582,7.3745,135.6,135.56,7.42627292]
["bitfinex-derivatives","SOLF0:USTF0",1742089257780,25.06123964,135.61,135.56,0.04987292]
["bitfinex-derivatives","SOLF0:USTF0",1742089258281,25.06123964,135.61,135.57,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742089258771,38.7935,135.62,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742089261088,3.8399,135.62,135.56,27.54987292]
["bitfinex-derivatives","SOLF0:USTF0",1742089261678,3.8399,135.62,135.6,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742089261886,3.8399,135.62,135.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742089262086,3.8399,135.62,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089262285,1.9432,135.62,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089262584,17.68713964,135.65,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089262784,25.05923964,135.65,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742089263180,25.05923964,135.65,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089263490,51.5925609,135.66,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089263688,21.67923964,135.67,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089263986,29.05023964,135.67,135.6,7.42785656]
["bitfinex-derivatives","SOLF0:USTF0",1742089264187,3.9921,135.67,135.6,0.05375656]
["bitfinex-derivatives","SOLF0:USTF0",1742089264689,3.9921,135.67,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742089264982,1.9538,135.67,135.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742089265184,55.35764744,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089265388,30.3007078,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089265589,30.3007078,135.69,135.63,7.42222868]
["bitfinex-derivatives","SOLF0:USTF0",1742089265777,30.3007078,135.69,135.63,17.73686832]
["bitfinex-derivatives","SOLF0:USTF0",1742089267282,21.43913964,135.71,135.63,17.73686832]
["bitfinex-derivatives","SOLF0:USTF0",1742089267982,7.3699,135.69,135.63,25.10966832]
["bitfinex-derivatives","SOLF0:USTF0",1742089268391,17.68713964,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089268582,45.10713964,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089269191,7.371,135.67,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089269382,45.10713964,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089270187,7.371,135.67,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089271090,7.3713,135.66,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089271791,45.10713964,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089271992,27.42,135.69,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089273093,7.3704,135.68,135.63,0.04972868]
["bitfinex-derivatives","SOLF0:USTF0",1742089273790,7.3704,135.68,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742089274292,7.3698,135.69,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742089274492,48.77913964,135.71,135.63,7.42222868]
["bitfinex-derivatives","SOLF0:USTF0",1742089274792,48.77913964,135.71,135.65,0.05648204]
["bitfinex-derivatives","SOLF0:USTF0",1742089275386,7.3698,135.69,135.65,7.42818204]
["bitfinex-derivatives","SOLF0:USTF0",1742089275793,48.77913964,135.71,135.65,0.05648204]
["bitfinex-derivatives","SOLF0:USTF0",1742089275994,48.77913964,135.71,135.65,7.42818204]
["bitfinex-derivatives","SOLF0:USTF0",1742089276192,31.092,135.71,135.65,7.42818204]
["bitfinex-derivatives","SOLF0:USTF0",1742089276389,11.26580823,135.7,135.65,11.32229027]
["bitfinex-derivatives","SOLF0:USTF0",1742089276788,18.63490823,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742089277584,11.26580823,135.7,135.66,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742089277992,3.752,135.71,135.67,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742089278194,15.01780823,135.71,135.67,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742089278593,1.8749,135.71,135.68,11.26580823]
["bitfinex-derivatives","SOLF0:USTF0",1742089279096,11.26580823,135.73,135.69,18.63520823]
["bitfinex-derivatives","SOLF0:USTF0",1742089279301,11.26580823,135.72,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742089279594,1.8885,135.75,135.73,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742089279790,2.0178,135.76,135.73,11.26580823]
["bitfinex-derivatives","SOLF0:USTF0",1742089279986,11.26580823,135.77,135.73,11.3216351]
["bitfinex-derivatives","SOLF0:USTF0",1742089280188,34.1972078,135.79,135.74,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742089280592,61.4972078,135.79,135.74,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1742089280993,61.4972078,135.79,135.75,7.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742089281193,34.1972078,135.79,135.73,27.35582687]
["bitfinex-derivatives","SOLF0:USTF0",1742089281993,34.1972078,135.79,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742089282297,32.1892078,135.79,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742089282496,1.8885,135.79,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742089283896,2.0128,135.82,135.73,44.93597522]
["bitfinex-derivatives","SOLF0:USTF0",1742089284102,7.3634,135.81,135.73,44.88014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089284298,3.9002,135.82,135.76,0.05656147]
["bitfinex-derivatives","SOLF0:USTF0",1742089284495,3.9002,135.82,135.76,27.31656147]
["bitfinex-derivatives","SOLF0:USTF0",1742089284699,7.3637,135.8,135.76,27.31656147]
["bitfinex-derivatives","SOLF0:USTF0",1742089285998,7.3644,135.79,135.76,27.31656147]
["bitfinex-derivatives","SOLF0:USTF0",1742089286205,1.8874,135.82,135.77,17.58014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089286597,1.8874,135.82,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742089286895,1.8874,135.82,135.77,17.58014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089287100,7.3632,135.81,135.77,17.58014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089287402,1.8874,135.82,135.77,44.96014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089287603,9.2501,135.82,135.77,44.96014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089288603,9.2501,135.82,135.77,52.32524835]
["bitfinex-derivatives","SOLF0:USTF0",1742089289607,1.8874,135.82,135.78,7.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742089289902,1.8874,135.82,135.78,34.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742089290698,9.25,135.82,135.78,34.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742089291300,1.8874,135.82,135.79,7.364]
["bitfinex-derivatives","SOLF0:USTF0",1742089291501,1.9567,135.84,135.79,17.58014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089291699,19.58454835,135.88,135.79,17.63492754]
["bitfinex-derivatives","SOLF0:USTF0",1742089291900,7.36,135.87,135.81,17.58014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089292100,6.0378,135.88,135.82,0.05211293]
["bitfinex-derivatives","SOLF0:USTF0",1742089292500,3.9913,135.88,135.83,17.58014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089292709,3.9913,135.88,135.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742089293206,7.3602,135.87,135.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742089293503,3.9913,135.88,135.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742089293696,2.0465,135.92,135.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742089293697,1.9869,135.91,135.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742089293901,7.3589,135.89,135.84,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742089294101,3.9913,135.91,135.86,0.05060749]
["bitfinex-derivatives","SOLF0:USTF0",1742089294609,80.80188748,135.93,135.87,44.92014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089294998,80.80188748,135.93,135.86,0.05060749]
["bitfinex-derivatives","SOLF0:USTF0",1742089294999,17.58014835,135.94,135.86,0.05060749]
["bitfinex-derivatives","SOLF0:USTF0",1742089295304,45.02014835,135.94,135.87,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742089295804,45.02014835,135.94,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089296200,27.44,135.94,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089296405,7.3569,135.93,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089296901,27.44,135.94,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089297102,17.58014835,135.93,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089297907,7.3582,135.9,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089298909,34.7578,135.91,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089299407,7.3567,135.93,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089299603,27.4,135.94,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089299818,21.53204835,135.95,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089300406,3.9519,135.95,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089300803,7.3574,135.92,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089301404,44.96014835,135.93,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089302008,7.3582,135.9,135.89,0.04729183]
["bitfinex-derivatives","SOLF0:USTF0",1742089304113,17.58014835,135.91,135.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089304304,17.58014835,135.89,135.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089304511,44.96014835,135.89,135.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089304705,7.3599,135.87,135.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742089305106,0.04846751,135.86,135.84,0.05584426]
["bitfinex-derivatives","SOLF0:USTF0",1742089305306,7.3612,135.85,135.84,0.05584426]
["bitfinex-derivatives","SOLF0:USTF0",1742089305911,7.40886751,135.86,135.84,0.05584426]
["bitfinex-derivatives","SOLF0:USTF0",1742089306712,0.04846751,135.86,135.84,0.05584426]
["bitfinex-derivatives","SOLF0:USTF0",1742089308217,0.04846751,135.86,135.84,7.41714426]
["bitfinex-derivatives","SOLF0:USTF0",1742089308616,0.04846751,135.86,135.85,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742089311521,0.04846751,135.86,135.85,24.94104835]
["bitfinex-derivatives","SOLF0:USTF0",1742089311715,19.45214835,135.95,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742089312109,26.80784835,135.95,135.9,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742089312920,26.80784835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089313319,19.45214835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089313520,3.9949,135.96,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089314620,2.0068,135.96,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089314821,2.0068,135.96,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742089315216,17.58014835,135.95,135.91,27.39300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089315521,17.58014835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089315719,24.93594835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089316423,7.3561,135.94,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089317331,17.58014835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089317332,7.3571,135.92,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089318222,17.58014835,135.93,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089318223,24.93684835,135.93,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089318424,7.3567,135.93,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089318624,1.9358,135.94,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089318823,44.90014835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089319324,52.25594835,135.95,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089319828,52.25594835,135.95,135.91,7.41040129]
["bitfinex-derivatives","SOLF0:USTF0",1742089320329,7.3561,135.94,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089320829,90.16398748,135.96,135.91,7.41030129]
["bitfinex-derivatives","SOLF0:USTF0",1742089321022,90.16398748,135.96,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089321221,82.80868748,135.96,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089321427,82.80868748,135.96,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742089321629,2.0068,135.96,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742089321830,2.0068,135.96,135.92,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742089322033,2.0068,135.96,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089322232,82.66848748,135.98,135.91,0.05300129]
["bitfinex-derivatives","SOLF0:USTF0",1742089322533,82.66848748,135.98,135.93,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742089322731,17.58014835,135.97,135.9,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742089322929,17.58014835,135.97,135.94,0.05443044]
["bitfinex-derivatives","SOLF0:USTF0",1742089323128,82.66848748,135.98,135.94,0.05443044]
["bitfinex-derivatives","SOLF0:USTF0",1742089323129,80.80188748,135.98,135.94,0.05443044]
["bitfinex-derivatives","SOLF0:USTF0",1742089323626,80.80188748,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742089324430,133.9235218,136.01,135.99,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742089324831,133.9235218,136.01,135.99,7.40861764]
["bitfinex-derivatives","SOLF0:USTF0",1742089325232,133.9235218,136.01,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089326136,141.2759218,136.01,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089326435,133.9235218,136.01,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089326935,141.2759218,136.01,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089327136,246.72502415,136.03,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089327137,46.83534835,136.03,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089327336,7.3526,136.01,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089328233,7.3527,136.0,135.99,0.05551764]
["bitfinex-derivatives","SOLF0:USTF0",1742089328537,17.58014835,136.01,135.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742089329440,17.58014835,136.01,135.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742089329636,0.05639502,135.98,135.96,0.04674892]
["bitfinex-derivatives","SOLF0:USTF0",1742089330341,7.41029502,135.98,135.96,0.04674892]
["bitfinex-derivatives","SOLF0:USTF0",1742089331648,7.3544,135.97,135.96,0.04674892]
["bitfinex-derivatives","SOLF0:USTF0",1742089333152,24.93454835,135.97,135.96,0.04674892]
["bitfinex-derivatives","SOLF0:USTF0",1742089334053,7.3569,135.93,135.89,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1742089334244,7.3569,135.93,135.89,34.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742089334445,17.58014835,135.95,135.89,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742089334847,17.58014835,135.93,135.86,23.42014835]
["bitfinex-derivatives","SOLF0:USTF0",1742089335046,17.58014835,135.91,135.86,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742089335351,17.63476153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089336150,7.359,135.89,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089336750,7.3584,135.9,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089338454,24.93884835,135.89,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089341250,2.02821318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089342953,2.02821318,135.91,135.88,7.40901594]
["bitfinex-derivatives","SOLF0:USTF0",1742089343657,26.96616153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089345355,0.05461318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089345754,0.05461318,135.91,135.9,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742089346058,0.05461318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089346560,0.05461318,135.91,135.89,7.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742089346760,0.05461318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089347059,0.05461318,135.91,135.88,7.40881594]
["bitfinex-derivatives","SOLF0:USTF0",1742089348362,7.41231318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089349063,0.05461318,135.91,135.88,7.40901594]
["bitfinex-derivatives","SOLF0:USTF0",1742089349662,7.41221318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089350655,17.63476153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089351164,7.3582,135.9,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089355267,7.3587,135.89,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089355957,7.3584,135.9,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089356358,24.99266153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089356863,7.3582,135.9,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089357169,0.05461318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089358067,0.05461318,135.91,135.89,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742089358468,0.05461318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089358971,0.05461318,135.91,135.88,7.40871594]
["bitfinex-derivatives","SOLF0:USTF0",1742089361470,0.05461318,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089361676,17.63476153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089362871,7.3584,135.9,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089364678,24.99256153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089365272,17.58014835,135.89,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089366281,44.57476153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089367079,7.3586,135.9,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089367275,44.57476153,135.91,135.88,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1742089368477,17.58014835,135.89,135.81,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742089368683,17.58014835,135.87,135.81,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742089369483,24.94014835,135.87,135.83,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742089369780,0.05212764,135.85,135.83,7.40882305]
["bitfinex-derivatives","SOLF0:USTF0",1742089370481,0.05212764,135.85,135.84,7.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742089380883,0.05212764,135.85,135.84,18.5948556]
["bitfinex-derivatives","SOLF0:USTF0",1742089381383,92.03534308,135.92,135.89,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742089381589,80.80188748,135.92,135.89,18.5917556]
["bitfinex-derivatives","SOLF0:USTF0",1742089382282,11.2334556,135.91,135.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742089382490,11.2334556,135.89,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089383687,18.5921556,135.89,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089383887,11.2334556,135.89,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089384282,18.5922556,135.89,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089385384,18.5926556,135.88,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089386092,11.2334556,135.88,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089389387,18.5926556,135.88,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089391287,11.2334556,135.88,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089391888,11.2334556,135.89,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089393489,11.2334556,135.89,135.87,7.40630694]
["bitfinex-derivatives","SOLF0:USTF0",1742089395286,11.2334556,135.89,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089400094,7.40461152,135.9,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089400095,38.1334556,135.88,135.87,0.04680694]
["bitfinex-derivatives","SOLF0:USTF0",1742089400300,38.1334556,135.88,135.81,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089400489,11.2334556,135.85,135.81,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089400689,11.2334556,135.85,135.82,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742089400889,11.2334556,135.85,135.81,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089401585,0.05467459,135.84,135.82,0.04641987]
["bitfinex-derivatives","SOLF0:USTF0",1742089402390,0.05467459,135.84,135.82,7.40861987]
["bitfinex-derivatives","SOLF0:USTF0",1742089403493,0.05467459,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742089406696,0.05467459,135.84,135.83,18.5953556]
["bitfinex-derivatives","SOLF0:USTF0",1742089407094,0.05467459,135.84,135.83,45.4953556]
["bitfinex-derivatives","SOLF0:USTF0",1742089407491,7.459e-05,135.84,135.83,45.4953556]
["bitfinex-derivatives","SOLF0:USTF0",1742089409505,94.02654308,135.92,135.88,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742089409801,11.2334556,135.91,135.86,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089410794,0.05238321,135.9,135.87,7.41059669]
["bitfinex-derivatives","SOLF0:USTF0",1742089411500,11.2334556,135.88,135.65,662.35242412]
["bitfinex-derivatives","SOLF0:USTF0",1742089411802,11.2334556,135.8,135.74,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089412002,11.2334556,135.78,135.72,124.61628238]
["bitfinex-derivatives","SOLF0:USTF0",1742089412197,11.2334556,135.77,135.72,135.84973798]
["bitfinex-derivatives","SOLF0:USTF0",1742089412599,0.04897364,135.76,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089412804,0.04897364,135.76,135.73,11.28101857]
["bitfinex-derivatives","SOLF0:USTF0",1742089412997,0.04897364,135.76,135.74,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089413199,0.04897364,135.76,135.74,18.6002556]
["bitfinex-derivatives","SOLF0:USTF0",1742089413700,0.04897364,135.76,135.74,11.2334556]
["bitfinex-derivatives","SOLF0:USTF0",1742089414098,0.04897364,135.76,135.73,27.20756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089414401,0.04897364,135.76,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089419097,7.3668,135.74,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089420208,7.3665,135.75,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089420805,52.11926852,135.76,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089421304,7.3667,135.75,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089421911,24.95119488,135.74,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089422208,26.96489488,135.74,135.73,0.04756297]
["bitfinex-derivatives","SOLF0:USTF0",1742089426911,7.3678,135.73,135.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1742089427111,44.62439488,135.72,135.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1742089427302,44.62439488,135.72,135.67,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742089427914,51.99279488,135.72,135.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1742089428111,0.05663191,135.71,135.68,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1742089430111,17.58439488,135.7,135.68,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1742089430315,27.02,135.69,135.68,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1742089430820,34.3895,135.69,135.68,0.05096329]
["bitfinex-derivatives","SOLF0:USTF0",1742089431004,34.3895,135.69,135.62,260.64439488]
["bitfinex-derivatives","SOLF0:USTF0",1742089431005,27.02,135.69,135.6,44.60439488]
["bitfinex-derivatives","SOLF0:USTF0",1742089431317,7.3712,135.66,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742089431617,34.3912,135.66,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742089431811,27.02,135.66,135.6,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742089432112,0.05033867,135.64,135.62,0.05341159]
["bitfinex-derivatives","SOLF0:USTF0",1742089432314,0.05033867,135.64,135.62,17.63780647]
["bitfinex-derivatives","SOLF0:USTF0",1742089432518,44.60439488,135.69,135.62,17.58439488]
["bitfinex-derivatives","SOLF0:USTF0",1742089432709,19.64129488,135.71,135.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742089432917,19.64129488,135.71,135.68,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742089433312,21.58579488,135.73,135.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742089433511,26.97629488,135.73,135.69,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742089433711,19.60889488,135.73,135.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742089434017,34.44378096,135.72,135.7,0.04850045]
["bitfinex-derivatives","SOLF0:USTF0",1742089434414,17.58439488,135.71,135.7,0.04850045]
["bitfinex-derivatives","SOLF0:USTF0",1742089436911,17.58439488,135.71,135.61,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742089437115,17.58439488,135.67,135.61,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742089438121,0.05044686,135.65,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742089438320,0.05044686,135.65,135.63,0.05110426]
["bitfinex-derivatives","SOLF0:USTF0",1742089438521,0.05044686,135.65,135.63,7.42370426]
["bitfinex-derivatives","SOLF0:USTF0",1742089440526,0.05044686,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742089441416,0.05044686,135.65,135.63,0.05110426]
["bitfinex-derivatives","SOLF0:USTF0",1742089441614,27.02,135.64,135.63,0.05110426]
["bitfinex-derivatives","SOLF0:USTF0",1742089443723,34.3923,135.64,135.63,0.05110426]
["bitfinex-derivatives","SOLF0:USTF0",1742089444527,0.05044686,135.65,135.63,27.23110426]
["bitfinex-derivatives","SOLF0:USTF0",1742089445129,0.05044686,135.65,135.63,34.60350426]
["bitfinex-derivatives","SOLF0:USTF0",1742089445826,0.05044686,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742089448126,118.9014559,135.72,135.67,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742089448327,106.15850115,135.72,135.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742089448929,7.3695,135.7,135.66,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742089449323,0.04822064,135.69,135.67,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1742089451623,0.04822064,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742089454938,0.04822064,135.69,135.68,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742089456334,0.04822064,135.69,135.68,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742089457441,0.04822064,135.69,135.68,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742089457637,2.064e-05,135.69,135.68,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742089457839,2.064e-05,135.69,135.68,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742089458242,2.064e-05,135.69,135.68,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742089458442,2.064e-05,135.69,135.68,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742089458642,2.064e-05,135.69,135.68,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742089458843,2.064e-05,135.69,135.68,16.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742089461446,7.3653,135.77,135.68,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1742089461647,7.3653,135.77,135.7,17.58439488]
["bitfinex-derivatives","SOLF0:USTF0",1742089462142,7.3653,135.77,135.7,19.46529488]
["bitfinex-derivatives","SOLF0:USTF0",1742089462346,7.3653,135.77,135.74,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742089462547,0.0512994,135.75,135.74,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742089464348,0.0512994,135.75,135.73,34.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742089465450,0.0512994,135.75,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742089467256,0.0512994,135.75,135.73,34.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742089467547,0.0512994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089468245,7.4178994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089469051,0.0512994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089470149,0.0512994,135.75,135.73,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742089470749,0.0512994,135.75,135.74,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742089470954,0.0512994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089471154,0.0512994,135.75,135.73,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1742089471456,0.0512994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089474547,0.0512994,135.75,135.72,7.41974041]
["bitfinex-derivatives","SOLF0:USTF0",1742089475352,7.4175994,135.75,135.72,7.41974041]
["bitfinex-derivatives","SOLF0:USTF0",1742089475750,7.4175994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089477458,7.3668,135.74,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089479554,7.4176994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089480760,0.0512994,135.75,135.72,7.42004041]
["bitfinex-derivatives","SOLF0:USTF0",1742089483261,7.4175994,135.75,135.72,7.42004041]
["bitfinex-derivatives","SOLF0:USTF0",1742089483663,7.4175994,135.75,135.72,0.05214041]
["bitfinex-derivatives","SOLF0:USTF0",1742089484662,7.4175994,135.75,135.72,7.42004041]
["bitfinex-derivatives","SOLF0:USTF0",1742089485064,17.58439488,135.73,135.59,243.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089485258,1.9053,135.74,135.66,17.58439488]
["bitfinex-derivatives","SOLF0:USTF0",1742089485459,1.9053,135.74,135.67,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089485659,7.3675,135.73,135.67,34.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742089486161,0.04804973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089488457,7.41654973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089489459,7.369,135.7,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089490167,7.41674973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089492266,7.369,135.7,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089493067,7.41664973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089493256,0.04804973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089493866,0.04804973,135.71,135.69,7.41765882]
["bitfinex-derivatives","SOLF0:USTF0",1742089495663,0.04804973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089496170,0.04804973,135.71,135.69,7.41765882]
["bitfinex-derivatives","SOLF0:USTF0",1742089500166,0.04804973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089500471,7.41654973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089500672,0.04804973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089500868,7.41664973,135.71,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089501971,7.369,135.7,135.69,0.04825882]
["bitfinex-derivatives","SOLF0:USTF0",1742089502467,46.53508451,135.71,135.62,26.92013478]
["bitfinex-derivatives","SOLF0:USTF0",1742089502667,19.54703478,135.69,135.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089502873,19.54703478,135.69,135.61,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742089503072,7.3708,135.67,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742089503471,7.3708,135.67,135.61,30.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742089503776,7.41760572,135.66,135.63,0.05216265]
["bitfinex-derivatives","SOLF0:USTF0",1742089504471,7.3723,135.64,135.63,0.05216265]
["bitfinex-derivatives","SOLF0:USTF0",1742089506363,48.44633478,135.65,135.54,19.54703478]
["bitfinex-derivatives","SOLF0:USTF0",1742089506564,19.54703478,135.61,135.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089506970,7.3748,135.6,135.54,34.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742089507368,19.54703478,135.61,135.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089507569,0.05383186,135.58,135.56,0.05014021]
["bitfinex-derivatives","SOLF0:USTF0",1742089508378,0.05383186,135.58,135.56,7.42674021]
["bitfinex-derivatives","SOLF0:USTF0",1742089509079,0.05383186,135.58,135.57,34.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742089509275,48.44633478,135.65,135.57,30.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742089509573,1.9593,135.65,135.58,19.54703478]
["bitfinex-derivatives","SOLF0:USTF0",1742089509778,26.91783478,135.67,135.61,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1742089509983,26.91783478,135.67,135.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089510275,19.54703478,135.63,135.62,0.05151903]
["bitfinex-derivatives","SOLF0:USTF0",1742089510873,19.60071507,135.65,135.62,0.05151903]
["bitfinex-derivatives","SOLF0:USTF0",1742089512781,19.54703478,135.63,135.62,0.05151903]
["bitfinex-derivatives","SOLF0:USTF0",1742089512975,19.54703478,135.63,135.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089513175,19.54703478,135.61,135.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089513472,19.54703478,135.61,135.52,23.49263478]
["bitfinex-derivatives","SOLF0:USTF0",1742089513676,19.54703478,135.61,135.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089514078,0.04709136,135.59,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742089514578,0.04709136,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742089514780,0.04709136,135.59,135.56,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1742089514969,0.04709136,135.59,135.57,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742089515369,0.04709136,135.59,135.56,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1742089515575,0.04709136,135.59,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742089516376,0.04709136,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742089516674,0.04709136,135.59,135.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742089516979,0.04709136,135.59,135.56,7.42705664]
["bitfinex-derivatives","SOLF0:USTF0",1742089517168,0.04709136,135.59,135.56,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1742089517373,0.04709136,135.59,135.57,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742089518985,0.04709136,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742089522978,0.04709136,135.59,135.56,7.42685664]
["bitfinex-derivatives","SOLF0:USTF0",1742089524781,19.54703478,135.58,135.56,0.05075664]
["bitfinex-derivatives","SOLF0:USTF0",1742089524988,19.54703478,135.58,135.49,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742089525190,26.92423478,135.55,135.51,7.379]
["bitfinex-derivatives","SOLF0:USTF0",1742089525487,26.92423478,135.55,135.49,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742089525988,19.54703478,135.55,135.49,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742089526296,0.05146746,135.53,135.51,0.05556982]
["bitfinex-derivatives","SOLF0:USTF0",1742089526486,0.05146746,135.53,135.51,7.43456982]
["bitfinex-derivatives","SOLF0:USTF0",1742089526781,0.05146746,135.53,135.51,0.05556982]
["bitfinex-derivatives","SOLF0:USTF0",1742089527089,0.05146746,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742089529790,9.2521,135.59,135.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742089529791,1.8769,135.59,135.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742089530686,1.8769,135.59,135.56,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742089530886,19.59699953,135.58,135.56,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1742089531082,19.59699953,135.58,135.56,7.42455915]
["bitfinex-derivatives","SOLF0:USTF0",1742089533295,19.59699953,135.58,135.56,0.04805915]
["bitfinex-derivatives","SOLF0:USTF0",1742089537201,19.59699953,135.58,135.56,7.42435915]
["bitfinex-derivatives","SOLF0:USTF0",1742089537403,19.59699953,135.58,135.56,0.04805915]
["bitfinex-derivatives","SOLF0:USTF0",1742089537802,19.59699953,135.58,135.56,7.42435915]
["bitfinex-derivatives","SOLF0:USTF0",1742089539207,0.05583006,135.59,135.56,0.04805915]
["bitfinex-derivatives","SOLF0:USTF0",1742089539903,0.05583006,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742089540500,0.05583006,135.59,135.58,34.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742089540905,52.08540747,135.64,135.58,34.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742089540906,30.60030794,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742089541811,111.40219542,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742089543312,111.40219542,135.65,135.64,34.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742089544908,121.25001734,135.66,135.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742089545115,0.04718612,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742089545309,0.04718612,135.66,135.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742089547110,19.64418565,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089548314,19.64418565,135.66,135.63,7.42555616]
["bitfinex-derivatives","SOLF0:USTF0",1742089549713,0.04718612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089550314,0.04718612,135.66,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742089550715,0.04718612,135.66,135.63,27.01305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089551617,0.04718612,135.66,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742089551810,0.04718612,135.66,135.63,27.01305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089552321,0.04718612,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742089554721,0.04718612,135.66,135.64,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742089555521,0.04718612,135.66,135.64,34.332]
["bitfinex-derivatives","SOLF0:USTF0",1742089556423,0.04718612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089556814,7.41868612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089557210,0.04718612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089557412,0.04718612,135.66,135.63,7.42555616]
["bitfinex-derivatives","SOLF0:USTF0",1742089559026,7.41838612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089559822,0.04718612,135.66,135.63,7.42575616]
["bitfinex-derivatives","SOLF0:USTF0",1742089560219,0.04718612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089560723,7.41858612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089561123,0.04718612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089561323,0.04718612,135.66,135.63,7.42545616]
["bitfinex-derivatives","SOLF0:USTF0",1742089561725,0.04718612,135.66,135.63,0.05305616]
["bitfinex-derivatives","SOLF0:USTF0",1742089563128,0.04718612,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742089570230,0.04718612,135.66,135.65,19.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1742089570932,8.612e-05,135.66,135.65,19.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1742089571230,8.612e-05,135.66,135.65,21.82263189]
["bitfinex-derivatives","SOLF0:USTF0",1742089571834,12.51603189,135.73,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742089572135,12.51603189,135.74,135.72,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742089572434,14.39233189,135.75,135.7,12.51603189]
["bitfinex-derivatives","SOLF0:USTF0",1742089572627,12.51603189,135.75,135.72,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1742089572833,12.51603189,135.76,135.71,12.51603189]
["bitfinex-derivatives","SOLF0:USTF0",1742089573035,0.05025172,135.75,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089573435,0.05025172,135.75,135.73,7.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742089573830,12.56628361,135.75,135.72,26.99074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089574232,19.54804914,135.74,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089574938,7.3674,135.73,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089581939,0.05025172,135.75,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089582340,7.3672,135.74,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089583943,0.05025172,135.75,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089584534,7.41685172,135.75,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089585835,0.05025172,135.75,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089586036,19.54804914,135.74,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089587242,7.3674,135.73,135.72,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742089591642,19.54804914,135.74,135.65,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742089591839,32.40854825,135.77,135.62,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1742089591840,19.54804914,135.69,135.62,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1742089592144,19.54804914,135.67,135.58,19.54804914]
["bitfinex-derivatives","SOLF0:USTF0",1742089592345,19.54804914,135.67,135.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089592541,46.48804914,135.67,135.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742089592747,0.04691287,135.64,135.62,0.05443553]
["bitfinex-derivatives","SOLF0:USTF0",1742089592947,0.04691287,135.64,135.62,26.99443553]
["bitfinex-derivatives","SOLF0:USTF0",1742089593948,0.04691287,135.64,135.62,34.36773553]
["bitfinex-derivatives","SOLF0:USTF0",1742089594243,0.04691287,135.64,135.62,26.99443553]
["bitfinex-derivatives","SOLF0:USTF0",1742089594549,0.04691287,135.64,135.62,34.36763553]
["bitfinex-derivatives","SOLF0:USTF0",1742089595150,0.04691287,135.64,135.62,26.99443553]
["bitfinex-derivatives","SOLF0:USTF0",1742089597149,0.04691287,135.64,135.63,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742089599448,19.54804914,135.71,135.62,46.54248467]
["bitfinex-derivatives","SOLF0:USTF0",1742089599644,19.54804914,135.71,135.64,19.54804914]
["bitfinex-derivatives","SOLF0:USTF0",1742089599846,5.7318,135.72,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742089600337,7.3685,135.71,135.67,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742089600538,7.41793942,135.71,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089601851,7.369,135.7,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089604254,19.88599374,135.7,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089607953,12.51699374,135.7,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089608755,19.88599374,135.7,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089608956,12.51699374,135.7,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089609654,0.04943942,135.71,135.69,0.04718002]
["bitfinex-derivatives","SOLF0:USTF0",1742089611560,0.04943942,135.71,135.7,19.88599374]
["bitfinex-derivatives","SOLF0:USTF0",1742089615658,99.16714627,135.78,135.75,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1742089616769,0.05443408,135.78,135.75,7.41716641]
["bitfinex-derivatives","SOLF0:USTF0",1742089617068,12.57142782,135.78,135.75,0.05116641]
["bitfinex-derivatives","SOLF0:USTF0",1742089617268,19.93612782,135.78,135.75,0.05116641]
["bitfinex-derivatives","SOLF0:USTF0",1742089617767,12.57142782,135.78,135.75,0.05116641]
["bitfinex-derivatives","SOLF0:USTF0",1742089618270,19.93622782,135.78,135.75,0.05116641]
["bitfinex-derivatives","SOLF0:USTF0",1742089618563,12.51699374,135.77,135.75,0.05116641]
["bitfinex-derivatives","SOLF0:USTF0",1742089624976,19.93612782,135.78,135.75,0.05116641]
["bitfinex-derivatives","SOLF0:USTF0",1742089626873,0.05443408,135.78,135.76,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089627075,0.05443408,135.78,135.77,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089627279,0.05443408,135.78,135.77,39.43699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089628177,0.05443408,135.78,135.77,46.80219374]
["bitfinex-derivatives","SOLF0:USTF0",1742089628778,12.51699374,135.82,135.79,7.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742089628978,1.9943,135.85,135.8,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089629174,12.51699374,135.84,135.8,39.43699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089629376,12.51699374,135.84,135.8,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089629877,0.05070015,135.83,135.81,7.41856045]
["bitfinex-derivatives","SOLF0:USTF0",1742089630278,0.05070015,135.83,135.81,12.57285419]
["bitfinex-derivatives","SOLF0:USTF0",1742089630479,0.05070015,135.83,135.82,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742089630671,0.05070015,135.83,135.81,12.57285419]
["bitfinex-derivatives","SOLF0:USTF0",1742089631480,0.05070015,135.83,135.81,19.93555419]
["bitfinex-derivatives","SOLF0:USTF0",1742089632180,0.05070015,135.83,135.82,19.87949374]
["bitfinex-derivatives","SOLF0:USTF0",1742089633785,0.05070015,135.83,135.82,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089633974,12.56769389,135.83,135.81,0.05586045]
["bitfinex-derivatives","SOLF0:USTF0",1742089634174,12.51699374,135.82,135.81,0.05586045]
["bitfinex-derivatives","SOLF0:USTF0",1742089635478,19.87949374,135.82,135.81,0.05586045]
["bitfinex-derivatives","SOLF0:USTF0",1742089636286,46.77699374,135.82,135.72,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089636482,12.51699374,135.77,135.72,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089636683,7.3661,135.76,135.72,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089636882,12.51699374,135.77,135.72,12.51699374]
["bitfinex-derivatives","SOLF0:USTF0",1742089637381,0.05108251,135.76,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089638183,7.3667,135.75,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089639185,7.3668,135.74,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089639385,19.88379374,135.74,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089639683,26.95108251,135.76,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089640083,0.05108251,135.76,135.73,12.56566849]
["bitfinex-derivatives","SOLF0:USTF0",1742089641885,0.05108251,135.76,135.73,19.93306849]
["bitfinex-derivatives","SOLF0:USTF0",1742089642681,0.05108251,135.76,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089642883,12.56807625,135.76,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089643084,12.51699374,135.75,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089643985,12.51699374,135.74,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089644380,46.80379374,135.74,135.73,0.04867475]
["bitfinex-derivatives","SOLF0:USTF0",1742089645889,7.3695,135.7,135.65,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742089646092,12.51699374,135.69,135.65,19.88819374]
["bitfinex-derivatives","SOLF0:USTF0",1742089646387,46.47869203,135.71,135.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089646595,1.9561,135.7,135.62,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742089646784,1.9561,135.7,135.62,30.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742089647088,0.05460746,135.67,135.65,0.05631748]
["bitfinex-derivatives","SOLF0:USTF0",1742089650691,0.05460746,135.67,135.65,7.42781748]
["bitfinex-derivatives","SOLF0:USTF0",1742089651295,0.05460746,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742089652486,0.05460746,135.67,135.66,26.92989203]
["bitfinex-derivatives","SOLF0:USTF0",1742089653089,7.46e-06,135.67,135.66,26.92989203]
["bitfinex-derivatives","SOLF0:USTF0",1742089653494,1.9861,135.75,135.73,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742089654595,0.0517253,135.75,135.73,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1742089655696,0.0517253,135.75,135.73,7.42269029]
["bitfinex-derivatives","SOLF0:USTF0",1742089655897,0.0517253,135.75,135.73,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1742089656296,7.4180253,135.75,135.73,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1742089657395,7.3668,135.74,135.73,0.05549029]
["bitfinex-derivatives","SOLF0:USTF0",1742089657897,46.53041733,135.75,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742089658096,7.3674,135.73,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742089658396,26.92,135.72,135.64,46.47869203]
["bitfinex-derivatives","SOLF0:USTF0",1742089658600,34.2884,135.72,135.67,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742089658797,34.2884,135.72,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089658998,0.05251934,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089661000,0.05251934,135.71,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742089662303,0.05251934,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742089664307,0.05251934,135.71,135.69,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742089664805,0.05251934,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089666109,0.05251934,135.71,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742089669311,0.05251934,135.71,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742089669708,0.05251934,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089670311,0.05251934,135.71,135.68,12.55810892]
["bitfinex-derivatives","SOLF0:USTF0",1742089670501,0.05251934,135.71,135.68,19.92790892]
["bitfinex-derivatives","SOLF0:USTF0",1742089672212,12.51150396,135.7,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089672514,12.51150396,135.69,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089672714,19.88100396,135.69,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089672907,12.51150396,135.7,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089674218,7.3693,135.7,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089674415,19.61046454,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089674913,7.3695,135.69,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089675316,7.3692,135.7,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089675818,26.97916454,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089676911,7.369,135.7,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089677307,19.61046454,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089677813,7.3695,135.69,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089681223,4.16091934,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089681923,7.3693,135.7,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089683320,31.08756454,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089684223,7.42121934,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089686124,19.61046454,135.71,135.68,0.04660496]
["bitfinex-derivatives","SOLF0:USTF0",1742089686518,7.3713,135.66,135.62,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1742089686826,7.3713,135.66,135.62,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742089687024,46.4779452,135.69,135.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089687226,7.3703,135.68,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742089687525,26.92,135.69,135.61,46.4779452]
["bitfinex-derivatives","SOLF0:USTF0",1742089687825,0.05187655,135.67,135.65,7.42539733]
["bitfinex-derivatives","SOLF0:USTF0",1742089689025,0.05187655,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089690625,0.05187655,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742089691932,0.05187655,135.67,135.65,7.42549733]
["bitfinex-derivatives","SOLF0:USTF0",1742089692126,0.05187655,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089693130,0.05187655,135.67,135.65,7.42549733]
["bitfinex-derivatives","SOLF0:USTF0",1742089693824,0.05187655,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742089694025,0.05187655,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089694432,0.05187655,135.67,135.65,7.42549733]
["bitfinex-derivatives","SOLF0:USTF0",1742089696330,0.05187655,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089696733,0.05187655,135.67,135.65,7.42549733]
["bitfinex-derivatives","SOLF0:USTF0",1742089700630,12.57056586,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089701226,19.94166586,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089701530,12.57056586,135.67,135.65,0.05409733]
["bitfinex-derivatives","SOLF0:USTF0",1742089702328,0.05187655,135.67,135.66,46.80988931]
["bitfinex-derivatives","SOLF0:USTF0",1742089703237,42.87011791,135.71,135.68,7.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742089703633,42.87011791,135.71,135.66,39.43868931]
["bitfinex-derivatives","SOLF0:USTF0",1742089703932,50.23861791,135.71,135.66,39.43868931]
["bitfinex-derivatives","SOLF0:USTF0",1742089704134,50.23861791,135.71,135.67,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1742089704333,42.87011791,135.71,135.66,39.43868931]
["bitfinex-derivatives","SOLF0:USTF0",1742089704534,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089705541,0.05651431,135.7,135.69,7.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742089705837,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089706535,12.51868931,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089707037,19.88818931,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089708033,12.51868931,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089708238,7.42581431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089709035,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089709440,7.42571431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089709836,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089710137,7.42561431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089712538,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089713836,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089714439,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089717046,7.42581431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089717447,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089718047,7.42561431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089718448,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089719347,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089720049,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089721145,0.05651431,135.7,135.68,7.42203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089723645,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089725153,7.42561431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089725949,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089727153,7.42551431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089727748,0.05651431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089727946,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089728858,7.42561431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089730347,19.94190396,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089730555,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089742062,19.88578965,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089743264,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089743764,7.42581431,135.7,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089746767,7.3695,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089747065,19.88578965,135.69,135.68,0.05203517]
["bitfinex-derivatives","SOLF0:USTF0",1742089752171,7.3728,135.63,135.59,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089752373,7.3728,135.63,135.6,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742089753373,0.05231573,135.63,135.61,4.01352099]
["bitfinex-derivatives","SOLF0:USTF0",1742089753572,0.05231573,135.63,135.61,16.52981064]
["bitfinex-derivatives","SOLF0:USTF0",1742089753771,12.51628965,135.67,135.62,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089753974,12.51628965,135.68,135.63,39.41628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089754374,12.51628965,135.68,135.63,46.78858965]
["bitfinex-derivatives","SOLF0:USTF0",1742089754874,19.88668965,135.68,135.63,46.78858965]
["bitfinex-derivatives","SOLF0:USTF0",1742089755171,0.04979181,135.67,135.64,19.93825552]
["bitfinex-derivatives","SOLF0:USTF0",1742089755368,0.04979181,135.67,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089755573,0.04979181,135.67,135.65,19.88758965]
["bitfinex-derivatives","SOLF0:USTF0",1742089756070,0.04979181,135.67,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089756373,30.3514286,135.69,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089757372,7.42189796,135.68,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089758776,7.42189796,135.68,135.65,19.88798965]
["bitfinex-derivatives","SOLF0:USTF0",1742089759985,7.42189796,135.68,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089760381,7.42189796,135.68,135.65,19.88798965]
["bitfinex-derivatives","SOLF0:USTF0",1742089761782,0.05149796,135.68,135.65,19.88798965]
["bitfinex-derivatives","SOLF0:USTF0",1742089763287,7.42169796,135.68,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742089764280,0.05149796,135.68,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742089764787,0.05149796,135.68,135.66,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742089767388,0.05149796,135.68,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742089769589,0.05149796,135.68,135.66,34.271]
["bitfinex-derivatives","SOLF0:USTF0",1742089774599,0.05149796,135.68,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742089775793,0.05149796,135.68,135.66,34.2711]
["bitfinex-derivatives","SOLF0:USTF0",1742089781601,0.05149796,135.68,135.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742089783197,19.88688965,135.67,135.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742089783393,12.51628965,135.67,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089783791,7.3717,135.66,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089784800,19.88718965,135.67,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089784991,0.05149796,135.68,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089785994,0.05149796,135.68,135.66,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1742089786600,7.42169796,135.68,135.65,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089786800,7.42169796,135.68,135.64,12.56605552]
["bitfinex-derivatives","SOLF0:USTF0",1742089786801,0.05149796,135.68,135.64,12.56605552]
["bitfinex-derivatives","SOLF0:USTF0",1742089787001,7.371,135.67,135.64,12.56605552]
["bitfinex-derivatives","SOLF0:USTF0",1742089787201,0.05149796,135.68,135.64,12.56605552]
["bitfinex-derivatives","SOLF0:USTF0",1742089787396,12.51628965,135.67,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089788199,7.3713,135.66,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089789501,7.3717,135.65,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089792607,19.88798965,135.65,135.64,0.04976587]
["bitfinex-derivatives","SOLF0:USTF0",1742089793401,12.51628965,135.65,135.56,55.2744268]
["bitfinex-derivatives","SOLF0:USTF0",1742089793602,12.51628965,135.62,135.57,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089793807,12.51628965,135.63,135.58,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089794404,7.3736,135.62,135.58,19.89138965]
["bitfinex-derivatives","SOLF0:USTF0",1742089794609,7.42570285,135.62,135.59,0.04961798]
["bitfinex-derivatives","SOLF0:USTF0",1742089798609,7.42570285,135.62,135.59,7.42441798]
["bitfinex-derivatives","SOLF0:USTF0",1742089798809,7.42570285,135.62,135.59,19.94070763]
["bitfinex-derivatives","SOLF0:USTF0",1742089799012,0.05210285,135.62,135.6,39.39628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089799307,0.05210285,135.62,135.61,19.89018965]
["bitfinex-derivatives","SOLF0:USTF0",1742089800903,30.3514286,135.68,135.61,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089801107,14.53538965,135.7,135.66,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089801506,14.53538965,135.7,135.66,19.88708965]
["bitfinex-derivatives","SOLF0:USTF0",1742089802306,12.56502859,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089802703,19.93492859,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089803909,12.56502859,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089804604,19.93472859,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089807012,12.56502859,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089807710,0.04873894,135.69,135.67,7.42124019]
["bitfinex-derivatives","SOLF0:USTF0",1742089807909,0.04873894,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089810916,7.41823894,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089811717,0.04873894,135.69,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089812122,0.04873894,135.69,135.67,12.56692984]
["bitfinex-derivatives","SOLF0:USTF0",1742089812616,0.04873894,135.69,135.67,39.44692984]
["bitfinex-derivatives","SOLF0:USTF0",1742089812810,0.04873894,135.69,135.67,46.81722984]
["bitfinex-derivatives","SOLF0:USTF0",1742089813221,0.04873894,135.69,135.67,34.30094019]
["bitfinex-derivatives","SOLF0:USTF0",1742089814018,0.04873894,135.69,135.67,26.93064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089815821,0.04873894,135.69,135.67,34.30124019]
["bitfinex-derivatives","SOLF0:USTF0",1742089820120,12.51628965,135.68,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089821221,19.88638965,135.68,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089821924,7.3701,135.68,135.67,0.05064019]
["bitfinex-derivatives","SOLF0:USTF0",1742089823618,39.37628965,135.68,135.61,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742089823818,12.51628965,135.63,135.58,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089824218,12.51628965,135.61,135.57,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742089824523,19.89048965,135.61,135.57,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742089825019,0.05517993,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089825224,7.42967993,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089825524,12.57146958,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089826027,0.05517993,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089826835,0.05517993,135.6,135.58,7.42691079]
["bitfinex-derivatives","SOLF0:USTF0",1742089828230,0.05517993,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089830135,12.57146958,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089830730,19.94606958,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089830929,7.42977993,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089833431,12.57146958,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089833625,0.05517993,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089834435,12.57146958,135.6,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089834736,19.89128965,135.59,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089834932,46.77128965,135.59,135.58,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742089836235,7.3762,135.57,135.52,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089836534,12.51628965,135.57,135.52,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089836734,28.9258,135.59,135.53,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089836735,12.51628965,135.58,135.53,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089837431,0.05250823,135.57,135.54,7.43302518]
["bitfinex-derivatives","SOLF0:USTF0",1742089837637,12.56879788,135.57,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089838136,7.3767,135.56,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089838337,12.51628965,135.56,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089838836,7.3772,135.55,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089841947,7.3768,135.56,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089845244,7.3772,135.55,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089845946,12.56879788,135.57,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089845947,7.3768,135.56,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089846242,12.56879788,135.57,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089846643,19.89348965,135.55,135.54,0.05572518]
["bitfinex-derivatives","SOLF0:USTF0",1742089851847,12.51628965,135.55,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742089852047,12.51628965,135.53,135.47,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089852247,12.51628965,135.53,135.47,14.52158965]
["bitfinex-derivatives","SOLF0:USTF0",1742089852943,0.05220902,135.51,135.49,12.56739945]
["bitfinex-derivatives","SOLF0:USTF0",1742089853149,12.51628965,135.58,135.5,39.39628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089853350,12.51628965,135.58,135.52,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089853653,12.51628965,135.57,135.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742089854054,12.51628965,135.57,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742089854442,12.56785271,135.57,135.55,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1742089855354,12.51628965,135.56,135.55,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1742089861156,19.89288965,135.56,135.55,0.05527945]
["bitfinex-derivatives","SOLF0:USTF0",1742089861658,12.51628965,135.52,135.5,34.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742089861860,12.51628965,135.53,135.5,34.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742089862056,12.51628965,135.52,135.5,34.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742089862461,12.51628965,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742089862661,12.57113435,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742089863859,0.0548447,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742089864063,2.0458,135.59,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742089864064,12.51628965,135.56,135.51,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089864264,12.51628965,135.57,135.52,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089864862,12.51628965,135.57,135.55,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742089865264,12.56982806,135.57,135.55,7.42876692]
["bitfinex-derivatives","SOLF0:USTF0",1742089866565,12.56982806,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742089871162,0.05353841,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742089873468,12.56982806,135.57,135.55,0.05196692]
["bitfinex-derivatives","SOLF0:USTF0",1742089873667,12.51628965,135.56,135.55,0.05196692]
["bitfinex-derivatives","SOLF0:USTF0",1742089874371,12.51628965,135.56,135.49,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742089874372,7.3778,135.54,135.49,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742089874572,12.51628965,135.52,135.49,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742089875069,12.51628965,135.53,135.5,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742089875468,12.56480543,135.53,135.5,7.42754336]
["bitfinex-derivatives","SOLF0:USTF0",1742089876369,0.04851578,135.53,135.5,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1742089876565,0.04851578,135.53,135.5,12.56443301]
["bitfinex-derivatives","SOLF0:USTF0",1742089877071,0.04851578,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742089877572,0.04851578,135.53,135.5,12.56443301]
["bitfinex-derivatives","SOLF0:USTF0",1742089877773,0.04851578,135.53,135.5,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1742089878671,7.42681578,135.53,135.5,7.42774336]
["bitfinex-derivatives","SOLF0:USTF0",1742089879871,0.04851578,135.53,135.5,7.42774336]
["bitfinex-derivatives","SOLF0:USTF0",1742089880372,0.04851578,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742089880774,0.04851578,135.53,135.5,12.56443301]
["bitfinex-derivatives","SOLF0:USTF0",1742089881072,0.04851578,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742089881267,39.42480543,135.53,135.5,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1742089881472,12.51628965,135.51,135.5,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1742089884667,19.89558965,135.51,135.5,0.04814336]
["bitfinex-derivatives","SOLF0:USTF0",1742089886373,7.3826,135.46,135.44,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742089886775,12.51628965,135.49,135.46,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1742089887666,12.57206985,135.49,135.46,7.43331974]
["bitfinex-derivatives","SOLF0:USTF0",1742089887979,19.95276985,135.49,135.46,7.43331974]
["bitfinex-derivatives","SOLF0:USTF0",1742089888375,19.95276985,135.49,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089888671,12.57206985,135.49,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089889366,7.3815,135.47,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089889978,19.89778965,135.47,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089891180,12.51628965,135.47,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089891880,19.89778965,135.47,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089892282,46.75778965,135.47,135.46,0.05131974]
["bitfinex-derivatives","SOLF0:USTF0",1742089893580,39.37628965,135.47,135.36,12.51628965]
["bitfinex-derivatives","SOLF0:USTF0",1742089893772,12.51628965,135.41,135.36,14.55828965]
["bitfinex-derivatives","SOLF0:USTF0",1742089893974,12.51628965,135.41,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742089894375,12.51628965,135.41,135.36,14.55828965]
["bitfinex-derivatives","SOLF0:USTF0",1742089894576,12.57016638,135.41,135.38,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1742089895081,12.51628965,135.4,135.38,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1742089895583,12.51628965,135.39,135.38,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1742089896977,0.05387673,135.41,135.38,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1742089896978,12.57016638,135.41,135.38,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1742089897174,12.57016638,135.41,135.38,7.43388683]
["bitfinex-derivatives","SOLF0:USTF0",1742089897982,12.57016638,135.41,135.38,0.04748683]
["bitfinex-derivatives","SOLF0:USTF0",1742089899187,12.51628965,135.39,135.29,14.47118965]
["bitfinex-derivatives","SOLF0:USTF0",1742089899480,12.51628965,135.34,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742089900284,12.57050296,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089900685,12.57050296,135.34,135.31,7.44242234]
["bitfinex-derivatives","SOLF0:USTF0",1742089902281,0.05421331,135.34,135.31,7.44242234]
["bitfinex-derivatives","SOLF0:USTF0",1742089903884,0.05421331,135.34,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742089904085,0.05421331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089904486,0.05421331,135.34,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742089907598,0.05421331,135.34,135.31,26.93252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089908304,0.05421331,135.34,135.32,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742089909294,0.05421331,135.34,135.31,7.44252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089910103,0.05421331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089910703,7.44311331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089911805,19.71269879,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089912005,46.61269879,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089912801,7.3897,135.32,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089913306,7.3893,135.33,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089914609,46.61269879,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089914804,26.95421331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089915011,26.95421331,135.34,135.31,7.44252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089916312,26.95421331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089916812,7.3892,135.33,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089917211,26.95421331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089917411,34.34331331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089917610,26.95421331,135.34,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089917809,19.65848548,135.33,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089918006,7.3897,135.32,135.31,0.05252234]
["bitfinex-derivatives","SOLF0:USTF0",1742089919815,7.3915,135.29,135.24,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742089920814,7.3915,135.29,135.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742089921014,7.43915406,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089921315,0.04725406,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742089922309,0.04725406,135.28,135.27,34.2924]
["bitfinex-derivatives","SOLF0:USTF0",1742089922516,0.04725406,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089922713,12.63311048,135.28,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742089923308,12.63311048,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089923508,12.58585642,135.26,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089923706,12.58585642,135.26,135.25,7.44223033]
["bitfinex-derivatives","SOLF0:USTF0",1742089923907,12.63311048,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089924318,7.3926,135.27,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089924713,0.04725406,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089924913,7.43935406,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089925111,0.04725406,135.28,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089925816,5.16792968,135.27,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089926619,5.16792968,135.26,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089926921,24.84596707,135.26,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089927415,13.43806228,135.26,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089928321,12.56092968,135.26,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089928519,20.83106228,135.26,135.25,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1742089930019,19.67803739,135.24,135.2,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742089930220,19.67803739,135.24,135.19,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742089930420,27.07243739,135.24,135.19,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1742089930617,27.07243739,135.24,135.17,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742089930818,19.67803739,135.18,135.03,483.65198238]
["bitfinex-derivatives","SOLF0:USTF0",1742089931018,19.67803739,135.16,135.07,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742089931323,19.67803739,135.16,135.1,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1742089931625,0.0533162,135.13,135.1,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1742089931921,0.0533162,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742089932824,0.0533162,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742089933226,0.0533162,135.13,135.1,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1742089935530,0.0533162,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742089935925,0.0533162,135.13,135.1,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1742089936129,0.0533162,135.13,135.1,7.45613048]
["bitfinex-derivatives","SOLF0:USTF0",1742089936428,0.0533162,135.13,135.1,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1742089937126,0.0533162,135.13,135.1,7.45593048]
["bitfinex-derivatives","SOLF0:USTF0",1742089937829,0.0533162,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742089938129,0.0533162,135.13,135.1,0.05453048]
["bitfinex-derivatives","SOLF0:USTF0",1742089939628,0.0533162,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742089943830,1.62e-05,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742089946131,1.62e-05,135.13,135.12,27.07863739]
["bitfinex-derivatives","SOLF0:USTF0",1742089948238,21.68183739,135.22,135.12,27.07803739]
["bitfinex-derivatives","SOLF0:USTF0",1742089948437,19.67803739,135.22,135.14,19.67803739]
["bitfinex-derivatives","SOLF0:USTF0",1742089948939,13.38846613,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742089949732,5.14941005,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742089955536,0.05258096,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742089957040,5.22171104,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742089962541,13.51834431,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742089962953,5.22171104,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742089963244,5.22171104,135.22,135.2,34.5361]
["bitfinex-derivatives","SOLF0:USTF0",1742089963844,5.22171104,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742089964347,0.05258096,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742089964545,30.3514286,135.31,135.26,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742089964749,12.59999136,135.3,135.25,39.69999136]
["bitfinex-derivatives","SOLF0:USTF0",1742089965047,12.59999136,135.3,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742089965048,26.09908294,135.3,135.27,7.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742089965246,12.59999136,135.29,135.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089965447,12.59999136,135.28,135.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089965642,12.59999136,135.28,135.26,27.17349598]
["bitfinex-derivatives","SOLF0:USTF0",1742089966242,0.05361088,135.29,135.26,27.17349598]
["bitfinex-derivatives","SOLF0:USTF0",1742089966845,0.05361088,135.29,135.27,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742089967752,0.05361088,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742089968354,13.56346328,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742089969449,10.46286328,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742089969646,17.50736578,135.37,135.28,46.73851594]
["bitfinex-derivatives","SOLF0:USTF0",1742089969647,15.58816578,135.37,135.28,46.73851594]
["bitfinex-derivatives","SOLF0:USTF0",1742089969851,15.58816578,135.37,135.31,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089970053,15.58816578,135.37,135.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742089970354,7.3866,135.38,135.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742089970752,0.05337854,135.36,135.34,0.05293657]
["bitfinex-derivatives","SOLF0:USTF0",1742089970953,0.05337854,135.36,135.34,7.44143657]
["bitfinex-derivatives","SOLF0:USTF0",1742089971348,0.05337854,135.36,135.34,0.05293657]
["bitfinex-derivatives","SOLF0:USTF0",1742089972153,0.05337854,135.36,135.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089973753,0.05337854,135.36,135.34,0.05293657]
["bitfinex-derivatives","SOLF0:USTF0",1742089974552,0.05337854,135.36,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742089974553,7.3895,135.33,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742089974756,7.3895,135.33,135.22,243.92]
["bitfinex-derivatives","SOLF0:USTF0",1742089974757,27.05875797,135.33,135.25,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089975652,0.05280664,135.3,135.28,7.44424709]
["bitfinex-derivatives","SOLF0:USTF0",1742089977258,0.05280664,135.3,135.28,0.05274709]
["bitfinex-derivatives","SOLF0:USTF0",1742089979357,0.05280664,135.3,135.29,27.06055797]
["bitfinex-derivatives","SOLF0:USTF0",1742089979553,2.0367,135.37,135.29,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089979758,2.0367,135.37,135.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089979959,7.3877,135.36,135.31,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742089980264,7.3877,135.36,135.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089980460,7.3881,135.35,135.3,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089980659,0.04910604,135.34,135.32,0.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1742089981060,7.3891,135.33,135.32,0.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1742089981364,0.04910604,135.34,135.32,0.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1742089981565,7.3891,135.33,135.32,0.05305237]
["bitfinex-derivatives","SOLF0:USTF0",1742089982361,7.3902,135.31,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742089982559,19.66925797,135.32,135.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089982963,19.66925797,135.32,135.23,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089983168,2.0295,135.31,135.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742089983365,19.66925797,135.3,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742089983664,0.05150677,135.29,135.26,0.05058147]
["bitfinex-derivatives","SOLF0:USTF0",1742089983862,7.3919,135.28,135.26,0.05058147]
["bitfinex-derivatives","SOLF0:USTF0",1742089984071,32.17825874,135.29,135.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742089984277,32.17825874,135.29,135.2,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089984278,19.66925797,135.28,135.2,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089984477,32.12675197,135.29,135.2,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089984678,5.00675197,135.28,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742089984873,7.3926,135.27,135.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089985069,27.12,135.29,135.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742089985274,0.05377618,135.26,135.23,0.05307093]
["bitfinex-derivatives","SOLF0:USTF0",1742089985474,0.05377618,135.26,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742089985877,0.05377618,135.26,135.24,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089986985,0.05377618,135.26,135.23,0.05307093]
["bitfinex-derivatives","SOLF0:USTF0",1742089988179,0.05377618,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742089988780,5.0168281,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742089988980,5.0168281,135.31,135.26,19.66925797]
["bitfinex-derivatives","SOLF0:USTF0",1742089989586,7.39,135.32,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742089989779,0.0499065,135.3,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742089993980,5.07563771,135.3,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742089994186,5.07563771,135.3,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742089994582,5.02573121,135.29,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742089995285,5.02573121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742089996183,12.41763121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742089996579,5.02573121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742089997182,5.02573121,135.28,135.27,7.44300152]
["bitfinex-derivatives","SOLF0:USTF0",1742089999186,5.02573121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742090002390,12.41763121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742090005082,5.02573121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742090005686,5.02573121,135.28,135.27,7.44300152]
["bitfinex-derivatives","SOLF0:USTF0",1742090006785,12.41763121,135.28,135.27,0.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1742090006991,24.69498918,135.28,135.2,46.78925797]
["bitfinex-derivatives","SOLF0:USTF0",1742090007188,24.69498918,135.28,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742090007389,7.3939,135.25,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742090007593,7.3939,135.25,135.2,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742090007594,5.02573121,135.27,135.2,46.78925797]
["bitfinex-derivatives","SOLF0:USTF0",1742090008186,0.0480003,135.25,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090008486,7.4416003,135.25,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090008890,5.02573121,135.24,135.22,7.44604955]
["bitfinex-derivatives","SOLF0:USTF0",1742090009189,5.02573121,135.23,135.22,7.44604955]
["bitfinex-derivatives","SOLF0:USTF0",1742090009598,5.02573121,135.23,135.22,27.11530752]
["bitfinex-derivatives","SOLF0:USTF0",1742090009995,1.92473121,135.23,135.22,27.11530752]
["bitfinex-derivatives","SOLF0:USTF0",1742090010395,0.0480003,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090010989,0.0480003,135.25,135.24,27.06335797]
["bitfinex-derivatives","SOLF0:USTF0",1742090012190,3e-07,135.25,135.24,27.06335797]
["bitfinex-derivatives","SOLF0:USTF0",1742090019998,3e-07,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090020197,3e-07,135.25,135.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742090021501,3e-07,135.25,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090022695,5.02407549,135.24,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090023100,5.02407549,135.23,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090023609,5.02407549,135.23,135.22,7.44614955]
["bitfinex-derivatives","SOLF0:USTF0",1742090027701,5.02407549,135.23,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090028104,5.02407549,135.23,135.22,7.44614955]
["bitfinex-derivatives","SOLF0:USTF0",1742090029610,5.02407549,135.23,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090032410,5.02407549,135.23,135.22,7.44614955]
["bitfinex-derivatives","SOLF0:USTF0",1742090033610,5.02407549,135.23,135.22,0.05094955]
["bitfinex-derivatives","SOLF0:USTF0",1742090036109,5.02407549,135.23,135.22,7.44614955]
["bitfinex-derivatives","SOLF0:USTF0",1742090042210,5.02407549,135.23,135.22,46.96013987]
["bitfinex-derivatives","SOLF0:USTF0",1742090042811,7.549e-05,135.23,135.22,46.96013987]
["bitfinex-derivatives","SOLF0:USTF0",1742090043119,3e-07,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090043318,3e-07,135.25,135.24,19.98809032]
["bitfinex-derivatives","SOLF0:USTF0",1742090044211,3e-07,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090045215,30.3514286,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742090046719,0.05156846,135.34,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742090048310,30.3514286,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090048620,30.3514286,135.36,135.35,54.07994703]
["bitfinex-derivatives","SOLF0:USTF0",1742090049019,18.6258286,135.36,135.35,54.07994703]
["bitfinex-derivatives","SOLF0:USTF0",1742090049919,0.05556976,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742090051720,0.05556976,135.37,135.34,0.05411318]
["bitfinex-derivatives","SOLF0:USTF0",1742090051922,23.59301679,135.37,135.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742090052124,7.3878,135.36,135.31,34.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742090053023,7.3878,135.36,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090054223,3.92116976,135.37,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090054615,3.92116976,135.37,135.32,7.43933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090055028,11.30846976,135.37,135.32,7.43933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090055227,4.937717,135.36,135.32,7.43933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090055528,11.30846976,135.37,135.32,7.43933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090056328,7.3877,135.36,135.32,7.43933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090057028,4.93541591,135.35,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742090057527,4.93541591,135.36,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742090058727,4.93541591,135.36,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742090058923,4.93541591,135.36,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090059324,12.32331591,135.36,135.32,7.43953963]
["bitfinex-derivatives","SOLF0:USTF0",1742090059927,7.3879,135.36,135.32,7.43953963]
["bitfinex-derivatives","SOLF0:USTF0",1742090060530,5.84926976,135.37,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090060723,1.98366976,135.37,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090060925,4.92885228,135.36,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090061123,1.98366976,135.37,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742090061328,1.98366976,135.37,135.33,19.67184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090061525,0.05556976,135.37,135.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742090062329,0.05556976,135.37,135.34,34.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742090062529,0.05556976,135.37,135.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742090062728,0.05556976,135.37,135.32,34.33933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090064123,7.3881,135.35,135.32,34.33933963]
["bitfinex-derivatives","SOLF0:USTF0",1742090064621,7.44276976,135.37,135.32,26.95003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090064829,0.05556976,135.37,135.32,26.95003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090065033,26.95556976,135.37,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090065232,7.3889,135.34,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090066022,29.01056976,135.37,135.32,7.43953963]
["bitfinex-derivatives","SOLF0:USTF0",1742090066431,4.92320684,135.36,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090067330,29.01056976,135.37,135.32,0.05003963]
["bitfinex-derivatives","SOLF0:USTF0",1742090067533,2.11056976,135.37,135.32,19.72188666]
["bitfinex-derivatives","SOLF0:USTF0",1742090067930,7.3875,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742090068231,7.3875,135.36,135.32,19.72188666]
["bitfinex-derivatives","SOLF0:USTF0",1742090068532,7.3875,135.36,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742090069032,82.08772845,135.47,135.35,39.34369406]
["bitfinex-derivatives","SOLF0:USTF0",1742090069230,82.83498748,135.47,135.41,19.67184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090069534,4.92573693,135.46,135.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742090069736,82.83498748,135.47,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742090070034,2.0331,135.47,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742090070334,0.05667616,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090071929,0.05667616,135.46,135.44,7.4397296]
["bitfinex-derivatives","SOLF0:USTF0",1742090072333,0.05667616,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742090074934,0.05667616,135.46,135.45,34.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742090075330,0.05667616,135.46,135.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090075536,0.05667616,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090076038,0.05667616,135.46,135.44,7.4395296]
["bitfinex-derivatives","SOLF0:USTF0",1742090076240,0.05667616,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090076643,0.05667616,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742090077936,0.05667616,135.46,135.45,27.05444703]
["bitfinex-derivatives","SOLF0:USTF0",1742090078630,7.616e-05,135.46,135.45,27.05444703]
["bitfinex-derivatives","SOLF0:USTF0",1742090079636,7.616e-05,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742090081244,7.616e-05,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090081637,7.616e-05,135.46,135.44,7.4395296]
["bitfinex-derivatives","SOLF0:USTF0",1742090081836,7.616e-05,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090083335,7.38247616,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090084544,7.616e-05,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090085244,7.38227616,135.46,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090086137,7.3826,135.45,135.44,0.0567296]
["bitfinex-derivatives","SOLF0:USTF0",1742090086338,7.3826,135.45,135.41,19.67184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090086545,7.3826,135.45,135.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742090086741,7.3826,135.45,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742090087039,7.616e-05,135.46,135.43,19.67184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090087244,7.616e-05,135.46,135.45,27.05444703]
["bitfinex-derivatives","SOLF0:USTF0",1742090091443,4.92656766,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742090093944,0.05665,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742090094649,4.98128617,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742090096452,0.05665,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742090100564,0.05665,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742090103560,0.05665,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742090104768,0.05665,135.51,135.5,27.05174703]
["bitfinex-derivatives","SOLF0:USTF0",1742090106869,3.7543,135.56,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742090107270,4.92974827,135.55,135.54,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1742090107772,4.92974827,135.55,135.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742090108073,4.97975351,135.55,135.53,27.27677386]
["bitfinex-derivatives","SOLF0:USTF0",1742090108270,39.34369406,135.54,135.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742090108572,19.67184703,135.5,135.41,19.67184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090108871,7.3819,135.47,135.41,27.05624703]
["bitfinex-derivatives","SOLF0:USTF0",1742090109167,7.3819,135.47,135.41,19.67184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090109374,0.05204529,135.45,135.43,0.05197869]
["bitfinex-derivatives","SOLF0:USTF0",1742090109566,0.05204529,135.45,135.43,27.67197869]
["bitfinex-derivatives","SOLF0:USTF0",1742090110771,0.05204529,135.45,135.43,47.34382572]
["bitfinex-derivatives","SOLF0:USTF0",1742090111873,0.05204529,135.45,135.43,54.72702572]
["bitfinex-derivatives","SOLF0:USTF0",1742090112175,0.05204529,135.45,135.43,47.34382572]
["bitfinex-derivatives","SOLF0:USTF0",1742090112779,0.05204529,135.45,135.43,54.72742572]
["bitfinex-derivatives","SOLF0:USTF0",1742090113469,0.05204529,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742090114069,5.00810967,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742090120178,1.9594,135.51,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742090120378,80.80188748,135.57,135.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090120580,46.9462543,135.56,135.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090120981,32.15220837,135.56,135.49,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090121177,7.378,135.54,135.5,27.05124703]
["bitfinex-derivatives","SOLF0:USTF0",1742090121378,0.05279017,135.54,135.51,0.04732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090121573,0.05279017,135.54,135.52,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090122678,0.05279017,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742090131988,0.05279017,135.54,135.52,34.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742090132587,4.8952522,135.53,135.52,34.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742090133997,4.8952522,135.53,135.51,0.04732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090133998,4.8952522,135.53,135.51,27.36732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090134592,0.05279017,135.54,135.51,27.36732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090135099,7.43089017,135.54,135.51,34.74662949]
["bitfinex-derivatives","SOLF0:USTF0",1742090135392,4.897593,135.53,135.51,27.36732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090136292,4.897593,135.53,135.51,34.74652949]
["bitfinex-derivatives","SOLF0:USTF0",1742090136597,7.43089017,135.54,135.51,34.74652949]
["bitfinex-derivatives","SOLF0:USTF0",1742090137394,0.05279017,135.54,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742090137898,4.89848219,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742090141999,0.05279017,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742090142189,0.05279017,135.54,135.51,27.36732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090142596,0.05279017,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742090143395,4.89857751,135.53,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742090144797,4.89857751,135.53,135.51,0.04732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090145498,4.89857751,135.52,135.51,0.04732949]
["bitfinex-derivatives","SOLF0:USTF0",1742090145697,24.57042454,135.52,135.44,20.95593249]
["bitfinex-derivatives","SOLF0:USTF0",1742090145895,4.89857751,135.51,135.44,46.87184703]
["bitfinex-derivatives","SOLF0:USTF0",1742090146193,7.381,135.48,135.44,47.13739612]
["bitfinex-derivatives","SOLF0:USTF0",1742090146898,0.04776716,135.47,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090147093,17.50104079,135.47,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090147401,12.55469612,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090147697,17.45327363,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090148097,24.83537363,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090148304,12.28067751,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090148693,4.89857751,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090149901,0.04776716,135.47,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090150799,0.04776716,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742090152000,0.04776716,135.47,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090152701,7.3821,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090152901,12.28847766,135.46,135.45,0.05213846]
["bitfinex-derivatives","SOLF0:USTF0",1742090153400,24.53107196,135.46,135.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742090153601,6.83207766,135.46,135.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742090153993,4.90637766,135.45,135.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742090154502,0.05383447,135.44,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742090154699,0.05383447,135.44,135.41,0.05479823]
["bitfinex-derivatives","SOLF0:USTF0",1742090154906,4.90637766,135.43,135.41,0.05479823]
["bitfinex-derivatives","SOLF0:USTF0",1742090155201,4.90637766,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742090155903,0.05383447,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742090157102,4.95588482,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742090158604,4.95588482,135.44,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742090159302,0.05383447,135.44,135.42,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742090159503,0.05383447,135.44,135.41,7.43929823]
["bitfinex-derivatives","SOLF0:USTF0",1742090160606,0.05383447,135.44,135.41,0.05479823]
["bitfinex-derivatives","SOLF0:USTF0",1742090160813,21.71162877,135.44,135.36,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090161109,7.385,135.41,135.37,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742090161308,4.89840857,135.43,135.34,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090161505,19.6246943,135.42,135.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742090161808,12.28400857,135.4,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742090162009,4.95247524,135.4,135.37,0.04677561]
["bitfinex-derivatives","SOLF0:USTF0",1742090162312,4.89840857,135.39,135.37,0.04677561]
["bitfinex-derivatives","SOLF0:USTF0",1742090162910,4.89840857,135.39,135.32,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090163115,6.88440857,135.39,135.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742090163508,7.3869,135.38,135.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742090163910,1.986,135.39,135.33,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1742090164119,7.4376189,135.37,135.34,0.04964646]
["bitfinex-derivatives","SOLF0:USTF0",1742090164317,0.0503189,135.37,135.34,0.04964646]
["bitfinex-derivatives","SOLF0:USTF0",1742090165827,4.92543494,135.37,135.34,0.04964646]
["bitfinex-derivatives","SOLF0:USTF0",1742090166026,4.92543494,135.37,135.25,247.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742090166228,4.87511604,135.37,135.29,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090166526,4.87511604,135.37,135.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742090166728,4.87511604,135.36,135.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742090167123,0.05465805,135.34,135.32,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1742090167430,0.05465805,135.34,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742090168724,0.05465805,135.34,135.32,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1742090170331,7.44335805,135.34,135.32,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1742090171229,0.05465805,135.34,135.32,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1742090171930,0.05465805,135.34,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742090173830,0.05465805,135.34,135.32,0.05595714]
["bitfinex-derivatives","SOLF0:USTF0",1742090174135,0.05465805,135.34,135.21,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090174136,19.6246943,135.29,135.21,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090174327,27.84,135.29,135.24,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742090174532,27.84,135.29,135.21,47.4646943]
["bitfinex-derivatives","SOLF0:USTF0",1742090175033,0.04790439,135.26,135.24,0.04984625]
["bitfinex-derivatives","SOLF0:USTF0",1742090176532,0.04790439,135.26,135.25,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090177734,0.04790439,135.26,135.25,27.0181943]
["bitfinex-derivatives","SOLF0:USTF0",1742090178436,7.3893,135.33,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742090179141,35.1887,135.34,135.25,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090179339,35.1887,135.34,135.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742090179642,0.05095665,135.31,135.29,0.05518441]
["bitfinex-derivatives","SOLF0:USTF0",1742090180034,0.05095665,135.31,135.29,7.44618441]
["bitfinex-derivatives","SOLF0:USTF0",1742090180236,0.05095665,135.31,135.29,0.05518441]
["bitfinex-derivatives","SOLF0:USTF0",1742090182042,7.3908,135.3,135.29,0.05518441]
["bitfinex-derivatives","SOLF0:USTF0",1742090183646,19.67565095,135.31,135.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742090183840,19.6246943,135.29,135.23,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742090184243,19.6246943,135.29,135.21,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090184439,19.6246943,135.29,135.22,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1742090184644,19.6246943,135.27,135.22,271.6]
["bitfinex-derivatives","SOLF0:USTF0",1742090184839,19.68085029,135.27,135.24,0.05594486]
["bitfinex-derivatives","SOLF0:USTF0",1742090185441,7.393,135.26,135.24,0.05594486]
["bitfinex-derivatives","SOLF0:USTF0",1742090186439,27.0181943,135.25,135.24,0.05594486]
["bitfinex-derivatives","SOLF0:USTF0",1742090186945,0.05615599,135.27,135.24,0.05594486]
["bitfinex-derivatives","SOLF0:USTF0",1742090189448,0.05615599,135.27,135.26,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742090191653,1.96,135.34,135.26,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090191955,1.96,135.34,135.26,21.6633943]
["bitfinex-derivatives","SOLF0:USTF0",1742090192147,4.86001556,135.33,135.26,21.6633943]
["bitfinex-derivatives","SOLF0:USTF0",1742090192546,9.349,135.34,135.26,21.6633943]
["bitfinex-derivatives","SOLF0:USTF0",1742090192749,1.96,135.34,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742090193145,2.0140019,135.34,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742090193456,9.4029019,135.34,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742090193964,12.25403466,135.33,135.3,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742090194257,4.86483466,135.33,135.29,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1742090194458,4.86483466,135.32,135.29,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1742090195050,47.3246943,135.31,135.15,243.9]
["bitfinex-derivatives","SOLF0:USTF0",1742090195358,19.6246943,135.26,135.18,19.6246943]
["bitfinex-derivatives","SOLF0:USTF0",1742090195556,19.6246943,135.26,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742090195757,55.0368943,135.28,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742090195951,4.86483466,135.27,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742090196452,4.91269752,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090196754,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090197353,4.91269752,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090198154,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090198354,7.44136286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090198955,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090199757,4.87191026,135.25,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090200258,7.44116286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090200459,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090201660,12.27267553,135.25,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090201860,4.87917553,135.25,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090202056,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090203962,4.88536803,135.25,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090204362,4.88536803,135.24,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090204760,4.88536803,135.24,135.23,7.44283781]
["bitfinex-derivatives","SOLF0:USTF0",1742090205565,7.44116286,135.26,135.23,7.44283781]
["bitfinex-derivatives","SOLF0:USTF0",1742090206168,4.88886811,135.25,135.23,7.44283781]
["bitfinex-derivatives","SOLF0:USTF0",1742090206668,7.44116286,135.26,135.23,7.44283781]
["bitfinex-derivatives","SOLF0:USTF0",1742090207369,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090208170,0.04786286,135.26,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090208369,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090208870,0.04786286,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742090209267,4.94376969,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090209668,0.04786286,135.26,135.23,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1742090210072,0.04786286,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742090210570,4.94677062,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742090211973,0.04786286,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742090214476,23.4500943,135.32,135.3,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742090214681,3.8254,135.32,135.3,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742090215585,4.90727272,135.31,135.3,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742090215775,4.90727272,135.31,135.3,7.43956702]
["bitfinex-derivatives","SOLF0:USTF0",1742090215974,4.90727272,135.31,135.3,0.04916702]
["bitfinex-derivatives","SOLF0:USTF0",1742090218984,12.29747272,135.31,135.3,0.04916702]
["bitfinex-derivatives","SOLF0:USTF0",1742090225177,4.90727272,135.31,135.3,0.04916702]
["bitfinex-derivatives","SOLF0:USTF0",1742090227292,12.29747272,135.31,135.3,0.04916702]
["bitfinex-derivatives","SOLF0:USTF0",1742090228390,24.88563017,135.31,135.3,0.04916702]
["bitfinex-derivatives","SOLF0:USTF0",1742090228993,24.89543017,135.31,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742090229196,12.58815745,135.27,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742090229387,4.90727272,135.26,135.23,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742090229989,4.90727272,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742090230183,4.90727272,135.25,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742090232195,4.90727272,135.25,135.23,7.44686299]
["bitfinex-derivatives","SOLF0:USTF0",1742090232501,0.04754967,135.26,135.23,7.44686299]
["bitfinex-derivatives","SOLF0:USTF0",1742090232502,4.90727272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090232701,12.30137272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090233901,4.90727272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090236200,12.30137272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090238499,4.90727272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090239901,12.30137272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090241702,4.90727272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090242299,12.30137272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090242504,4.90727272,135.24,135.23,0.05246299]
["bitfinex-derivatives","SOLF0:USTF0",1742090244000,4.90727272,135.24,135.23,7.44706299]
["bitfinex-derivatives","SOLF0:USTF0",1742090246008,7.44054967,135.26,135.23,7.44706299]
["bitfinex-derivatives","SOLF0:USTF0",1742090246409,4.91759203,135.24,135.23,7.44706299]
["bitfinex-derivatives","SOLF0:USTF0",1742090253711,32.11759203,135.24,135.15,1.28683948]
["bitfinex-derivatives","SOLF0:USTF0",1742090254014,19.99029969,135.21,135.15,12.59459969]
["bitfinex-derivatives","SOLF0:USTF0",1742090254216,7.3957,135.21,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742090254509,4.9217738,135.2,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742090254805,4.9217738,135.19,135.17,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1742090255117,0.05166537,135.2,135.17,7.43999903]
["bitfinex-derivatives","SOLF0:USTF0",1742090255412,7.44806537,135.2,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090255608,0.05166537,135.2,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090256008,7.3971,135.19,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090256207,4.92000221,135.18,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090256510,12.31730221,135.18,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090256909,4.92000221,135.18,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090262214,4.92000221,135.18,135.17,7.44029903]
["bitfinex-derivatives","SOLF0:USTF0",1742090262611,4.92000221,135.18,135.17,0.04239903]
["bitfinex-derivatives","SOLF0:USTF0",1742090263008,4.92000221,135.18,135.09,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742090263009,4.92000221,135.18,135.09,33.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742090263210,19.6973217,135.17,135.09,33.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742090264013,0.05250776,135.14,135.1,19.6973217]
["bitfinex-derivatives","SOLF0:USTF0",1742090264616,0.05250776,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742090273538,7.76e-06,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742090277619,7.76e-06,135.14,135.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742090279025,12.60918803,135.13,135.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742090279423,17.51421718,135.13,135.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742090279821,24.91431718,135.13,135.12,0.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742090280621,24.91431718,135.13,135.08,12.60918803]
["bitfinex-derivatives","SOLF0:USTF0",1742090281022,4.90502915,135.13,135.1,12.60918803]
["bitfinex-derivatives","SOLF0:USTF0",1742090281226,4.90502915,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742090281530,2.915e-05,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742090281927,7.76e-06,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742090282117,7.76e-06,135.14,135.13,20.00928803]
["bitfinex-derivatives","SOLF0:USTF0",1742090282322,7.76e-06,135.14,135.13,47.40928803]
["bitfinex-derivatives","SOLF0:USTF0",1742090283327,50.24193921,135.22,135.13,40.00918803]
["bitfinex-derivatives","SOLF0:USTF0",1742090283530,12.60918803,135.19,135.15,12.60918803]
["bitfinex-derivatives","SOLF0:USTF0",1742090283829,12.60918803,135.19,135.14,12.60918803]
["bitfinex-derivatives","SOLF0:USTF0",1742090284034,20.00598803,135.19,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742090284224,19.71160683,135.18,135.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742090284424,19.7594764,135.18,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742090284730,0.04786957,135.18,135.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742090284933,0.04786957,135.18,135.15,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742090285331,0.04786957,135.18,135.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742090285532,0.04786957,135.18,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742090289237,0.04786957,135.18,135.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742090290636,0.04786957,135.18,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742090292936,0.04786957,135.18,135.17,34.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742090294534,6.957e-05,135.18,135.17,34.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742090297646,6.957e-05,135.18,135.17,36.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742090298840,6.957e-05,135.18,135.17,34.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742090299047,6.957e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742090306343,6.957e-05,135.18,135.17,20.00067891]
["bitfinex-derivatives","SOLF0:USTF0",1742090307847,45.76217891,135.26,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742090308143,18.54217891,135.26,135.21,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090308545,18.54217891,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742090308739,5.9394,135.26,135.22,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090308947,0.05661556,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090311049,0.05661556,135.25,135.23,27.24787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090311238,12.60277891,135.24,135.23,27.24787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090311443,19.99687891,135.24,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090314253,7.3941,135.24,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090314853,20.05319447,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090315054,0.05661556,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090315256,0.05661556,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090317255,0.05661556,135.25,135.23,34.60217733]
["bitfinex-derivatives","SOLF0:USTF0",1742090317457,12.65939447,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090318859,7.3941,135.24,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090321062,20.05309447,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090321456,12.65939447,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090321763,0.05661556,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090322159,0.05661556,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090328061,0.05661556,135.25,135.23,34.50217733]
["bitfinex-derivatives","SOLF0:USTF0",1742090328363,0.05661556,135.25,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090329166,0.05661556,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742090331176,0.05661556,135.25,135.23,34.50237733]
["bitfinex-derivatives","SOLF0:USTF0",1742090332173,7.45031556,135.25,135.23,34.50237733]
["bitfinex-derivatives","SOLF0:USTF0",1742090332475,7.45031556,135.25,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090332673,0.05661556,135.25,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090334084,7.3941,135.24,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090334676,7.45041556,135.25,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090336077,7.45041556,135.25,135.23,34.50247733]
["bitfinex-derivatives","SOLF0:USTF0",1742090337377,7.45041556,135.25,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090340380,7.3941,135.24,135.23,27.10787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090340583,7.3941,135.24,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090344383,0.05661556,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090344786,0.05661556,135.25,135.23,7.44197733]
["bitfinex-derivatives","SOLF0:USTF0",1742090345676,7.45041556,135.25,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090346787,7.3941,135.24,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090347878,19.99687891,135.24,135.23,0.04787733]
["bitfinex-derivatives","SOLF0:USTF0",1742090348083,12.60277891,135.24,135.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090348388,12.60277891,135.22,135.17,41.65137891]
["bitfinex-derivatives","SOLF0:USTF0",1742090348587,7.3961,135.21,135.18,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742090349089,7.44655633,135.21,135.18,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742090351490,7.44655633,135.21,135.18,19.99997891]
["bitfinex-derivatives","SOLF0:USTF0",1742090352086,12.60277891,135.19,135.1,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1742090352289,12.60277891,135.19,135.14,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090352481,0.0542639,135.16,135.14,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090353290,0.0542639,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742090356399,0.0542639,135.16,135.15,20.00177891]
["bitfinex-derivatives","SOLF0:USTF0",1742090357596,0.0542639,135.16,135.15,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090358296,0.0542639,135.16,135.15,20.00177891]
["bitfinex-derivatives","SOLF0:USTF0",1742090368498,0.0542639,135.16,135.13,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090368905,0.0542639,135.16,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742090370399,0.0542639,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742090370804,0.0542639,135.16,135.15,20.00177891]
["bitfinex-derivatives","SOLF0:USTF0",1742090377908,6.39e-05,135.16,135.15,20.00177891]
["bitfinex-derivatives","SOLF0:USTF0",1742090378106,6.39e-05,135.16,135.15,21.99247891]
["bitfinex-derivatives","SOLF0:USTF0",1742090381212,14.60137891,135.23,135.21,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742090381408,14.60137891,135.23,135.19,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090381709,21.99627891,135.23,135.2,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742090381910,14.60137891,135.23,135.19,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090382308,0.05514513,135.22,135.2,7.44811401]
["bitfinex-derivatives","SOLF0:USTF0",1742090383008,0.05514513,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742090386213,0.05514513,135.22,135.21,46.99847891]
["bitfinex-derivatives","SOLF0:USTF0",1742090387415,4.513e-05,135.22,135.21,46.99847891]
["bitfinex-derivatives","SOLF0:USTF0",1742090389114,4.513e-05,135.22,135.21,49.00927891]
["bitfinex-derivatives","SOLF0:USTF0",1742090390917,4.513e-05,135.22,135.21,46.99847891]
["bitfinex-derivatives","SOLF0:USTF0",1742090391316,4.513e-05,135.22,135.21,46.97847891]
["bitfinex-derivatives","SOLF0:USTF0",1742090395020,4.513e-05,135.22,135.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742090395921,4.513e-05,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742090396519,4.513e-05,135.22,135.2,47.03079292]
["bitfinex-derivatives","SOLF0:USTF0",1742090396718,4.513e-05,135.22,135.2,39.63479292]
["bitfinex-derivatives","SOLF0:USTF0",1742090397020,4.513e-05,135.22,135.2,47.03099292]
["bitfinex-derivatives","SOLF0:USTF0",1742090397217,4.513e-05,135.22,135.2,39.63479292]
["bitfinex-derivatives","SOLF0:USTF0",1742090397417,4.513e-05,135.22,135.2,12.65479292]
["bitfinex-derivatives","SOLF0:USTF0",1742090397613,7.3957,135.21,135.2,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1742090398020,4.513e-05,135.22,135.2,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1742090398622,7.39554513,135.22,135.2,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1742090400023,7.3957,135.21,135.2,0.05201401]
["bitfinex-derivatives","SOLF0:USTF0",1742090401219,7.3973,135.18,135.16,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742090401520,12.60277891,135.2,135.15,20.00167891]
["bitfinex-derivatives","SOLF0:USTF0",1742090401713,7.397,135.19,135.15,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090401918,12.60277891,135.2,135.16,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090402421,0.04938441,135.19,135.17,0.047788]
["bitfinex-derivatives","SOLF0:USTF0",1742090403222,7.3976,135.18,135.17,0.047788]
["bitfinex-derivatives","SOLF0:USTF0",1742090406327,7.3995,135.15,135.12,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090406524,12.60277891,135.17,135.12,39.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090407024,7.3993,135.15,135.12,39.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090407223,7.3993,135.15,135.12,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090407425,7.3993,135.15,135.12,20.00327891]
["bitfinex-derivatives","SOLF0:USTF0",1742090407725,7.45266434,135.15,135.12,20.00327891]
["bitfinex-derivatives","SOLF0:USTF0",1742090409524,7.45266434,135.15,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742090409828,12.60277891,135.13,135.08,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090410326,12.60277891,135.09,135.04,39.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090410828,0.04802258,135.08,135.06,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090411621,0.04802258,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742090412018,0.04802258,135.08,135.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090412323,12.60277891,135.07,135.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090412523,12.60277891,135.07,135.02,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090412726,0.05445488,135.05,135.02,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090413121,0.05445488,135.05,135.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090413321,0.05445488,135.05,135.02,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090413724,0.05445488,135.05,135.04,20.00777891]
["bitfinex-derivatives","SOLF0:USTF0",1742090414126,0.05445488,135.05,135.04,47.00777891]
["bitfinex-derivatives","SOLF0:USTF0",1742090415528,0.05445488,135.05,135.04,34.405]
["bitfinex-derivatives","SOLF0:USTF0",1742090416028,0.05445488,135.05,135.04,20.00777891]
["bitfinex-derivatives","SOLF0:USTF0",1742090417131,5.488e-05,135.05,135.04,20.00777891]
["bitfinex-derivatives","SOLF0:USTF0",1742090417426,1.9471,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742090417823,1.9471,135.1,135.07,39.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090418420,2.00250344,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742090418927,0.05540344,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742090419228,0.05540344,135.1,135.09,20.00507891]
["bitfinex-derivatives","SOLF0:USTF0",1742090422030,12.60277891,135.18,135.09,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090422230,12.60277891,135.18,135.13,12.60277891]
["bitfinex-derivatives","SOLF0:USTF0",1742090422423,12.60277891,135.17,135.14,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742090423027,12.6511793,135.17,135.14,7.45057851]
["bitfinex-derivatives","SOLF0:USTF0",1742090424137,12.6511793,135.17,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742090424832,12.6511793,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742090425137,0.04840039,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742090425430,0.04840039,135.17,135.16,20.00117891]
["bitfinex-derivatives","SOLF0:USTF0",1742090425631,0.04840039,135.17,135.16,47.00117891]
["bitfinex-derivatives","SOLF0:USTF0",1742090426436,86.92172714,135.23,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742090427638,99.57722319,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090428033,0.05271714,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090428631,0.05271714,135.23,135.21,7.44852997]
["bitfinex-derivatives","SOLF0:USTF0",1742090428839,0.05271714,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090430443,0.05271714,135.23,135.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090431439,0.05271714,135.23,135.22,34.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742090432036,0.05271714,135.23,135.22,54.08378337]
["bitfinex-derivatives","SOLF0:USTF0",1742090433040,0.05271714,135.23,135.22,46.68858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090433237,0.05271714,135.23,135.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090434246,0.05271714,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090435243,7.3952,135.22,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090435546,0.05271714,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090435748,0.05271714,135.23,135.21,7.44882997]
["bitfinex-derivatives","SOLF0:USTF0",1742090436336,0.05271714,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090436945,0.05271714,135.23,135.21,7.44862997]
["bitfinex-derivatives","SOLF0:USTF0",1742090438652,0.05271714,135.23,135.21,0.05312997]
["bitfinex-derivatives","SOLF0:USTF0",1742090439246,0.05271714,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742090445758,0.05271714,135.23,135.22,27.08378337]
["bitfinex-derivatives","SOLF0:USTF0",1742090445960,21.56288337,135.32,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742090446354,7.3911,135.3,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742090446661,21.56288337,135.32,135.26,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742090447153,0.05597658,135.3,135.28,0.04828501]
["bitfinex-derivatives","SOLF0:USTF0",1742090447553,7.3913,135.29,135.28,0.04828501]
["bitfinex-derivatives","SOLF0:USTF0",1742090447958,7.44687658,135.3,135.28,0.04828501]
["bitfinex-derivatives","SOLF0:USTF0",1742090448153,0.05597658,135.3,135.28,0.04828501]
["bitfinex-derivatives","SOLF0:USTF0",1742090448360,0.05597658,135.3,135.28,7.43988501]
["bitfinex-derivatives","SOLF0:USTF0",1742090448960,0.05597658,135.3,135.28,34.41988501]
["bitfinex-derivatives","SOLF0:USTF0",1742090449156,0.05597658,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742090450962,0.05597658,135.3,135.28,54.10866838]
["bitfinex-derivatives","SOLF0:USTF0",1742090451170,0.05597658,135.3,135.28,34.42008501]
["bitfinex-derivatives","SOLF0:USTF0",1742090452064,0.05597658,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742090452569,80.80188748,135.42,135.28,46.71686838]
["bitfinex-derivatives","SOLF0:USTF0",1742090452759,3.8819,135.41,135.34,19.68858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090452964,3.8819,135.41,135.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742090453468,7.3854,135.4,135.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742090453867,3.8819,135.41,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090453868,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090454870,0.04919219,135.39,135.37,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742090455170,0.04919219,135.39,135.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090455966,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090456464,7.43529219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090456865,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090457265,7.43509219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090458173,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090458770,7.387,135.37,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090459964,7.3867,135.38,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090461176,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090461374,0.04919219,135.39,135.36,19.73745365]
["bitfinex-derivatives","SOLF0:USTF0",1742090461571,0.04919219,135.39,135.37,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742090461771,0.04919219,135.39,135.38,46.64858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090462276,0.04919219,135.39,135.38,54.03498337]
["bitfinex-derivatives","SOLF0:USTF0",1742090464574,0.04919219,135.39,135.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090465479,7.43509219,135.39,135.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090465675,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090467676,7.3864,135.38,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090468983,7.43519219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090469176,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090469382,7.3868,135.38,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090470380,7.43519219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090470582,0.04919219,135.39,135.36,19.73745365]
["bitfinex-derivatives","SOLF0:USTF0",1742090472077,0.04919219,135.39,135.38,27.07498337]
["bitfinex-derivatives","SOLF0:USTF0",1742090472277,0.04919219,135.39,135.38,54.03498337]
["bitfinex-derivatives","SOLF0:USTF0",1742090473687,0.04919219,135.39,135.38,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090473986,0.04919219,135.39,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090475394,7.387,135.37,135.36,0.04887028]
["bitfinex-derivatives","SOLF0:USTF0",1742090476689,19.68858337,135.38,135.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742090476889,19.68858337,135.38,135.29,19.68858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090477094,19.68858337,135.38,135.29,54.01958337]
["bitfinex-derivatives","SOLF0:USTF0",1742090477595,19.68858337,135.38,135.3,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742090477894,0.04985306,135.35,135.32,0.05137891]
["bitfinex-derivatives","SOLF0:USTF0",1742090478084,19.68858337,135.34,135.25,263.44858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090478289,19.68858337,135.32,135.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090478596,26.96,135.33,135.25,19.68858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090478787,1.8922,135.34,135.27,19.68858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090478982,1.8922,135.34,135.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090479392,0.05548186,135.32,135.3,0.04985033]
["bitfinex-derivatives","SOLF0:USTF0",1742090480495,0.05548186,135.32,135.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090480702,0.05548186,135.32,135.31,46.64858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090481103,0.05548186,135.32,135.31,54.03878337]
["bitfinex-derivatives","SOLF0:USTF0",1742090481705,7.3865,135.38,135.31,46.64858337]
["bitfinex-derivatives","SOLF0:USTF0",1742090482315,2.0437,135.39,135.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090482711,7.388,135.36,135.31,34.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742090482905,0.04765795,135.36,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090484305,7.3881,135.35,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090485102,7.43535795,135.36,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090485796,7.3881,135.35,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090486999,7.43535795,135.36,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090487911,0.04765795,135.36,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090488111,0.04765795,135.36,135.34,7.43538267]
["bitfinex-derivatives","SOLF0:USTF0",1742090488310,0.04765795,135.36,135.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090488912,0.04765795,135.36,135.35,34.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742090489708,0.04765795,135.36,135.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090491904,0.04765795,135.36,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090492111,7.3881,135.35,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090495012,7.43525795,135.36,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090496719,0.04765795,135.36,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090498518,7.43515795,135.36,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090498713,0.04765795,135.36,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090499020,7.3881,135.35,135.34,27.00728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090499520,7.3881,135.35,135.34,0.04728267]
["bitfinex-derivatives","SOLF0:USTF0",1742090499821,1.9891,135.35,135.26,35.48390149]
["bitfinex-derivatives","SOLF0:USTF0",1742090500019,33.42940149,135.35,135.27,270.78]
["bitfinex-derivatives","SOLF0:USTF0",1742090500211,33.42940149,135.35,135.27,278.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742090500822,0.05254126,135.32,135.3,0.04762396]
["bitfinex-derivatives","SOLF0:USTF0",1742090501423,7.44254126,135.32,135.3,0.04762396]
["bitfinex-derivatives","SOLF0:USTF0",1742090501921,7.3902,135.31,135.3,0.04762396]
["bitfinex-derivatives","SOLF0:USTF0",1742090507021,7.3921,135.28,135.22,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742090507224,7.3921,135.28,135.24,46.62459842]
["bitfinex-derivatives","SOLF0:USTF0",1742090507412,21.72269842,135.31,135.24,54.01829842]
["bitfinex-derivatives","SOLF0:USTF0",1742090508223,0.04769766,135.29,135.26,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090508525,7.3919,135.28,135.26,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090509224,0.04769766,135.29,135.26,0.05272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090510127,0.04769766,135.29,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090510630,0.04769766,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742090512424,0.04769766,135.29,135.27,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742090513025,0.04769766,135.29,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090513730,0.04769766,135.29,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742090514425,0.04769766,135.29,135.26,34.40552387]
["bitfinex-derivatives","SOLF0:USTF0",1742090514730,7.43929766,135.29,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090515431,7.392,135.28,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090515629,0.04769766,135.29,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090515829,7.43939766,135.29,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090516519,7.43939766,135.29,135.26,34.40532387]
["bitfinex-derivatives","SOLF0:USTF0",1742090516832,0.04769766,135.29,135.26,27.01272387]
["bitfinex-derivatives","SOLF0:USTF0",1742090517635,0.04769766,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742090518032,0.04769766,135.29,135.28,27.05649842]
["bitfinex-derivatives","SOLF0:USTF0",1742090519630,30.23725118,135.37,135.28,19.66459842]
["bitfinex-derivatives","SOLF0:USTF0",1742090519833,30.23725118,135.37,135.31,19.66459842]
["bitfinex-derivatives","SOLF0:USTF0",1742090520033,30.23725118,135.37,135.32,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090520735,0.05179397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090521537,7.43959397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090521738,0.05179397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090522638,7.43959397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090523433,0.05179397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090523633,0.05179397,135.36,135.33,19.71782838]
["bitfinex-derivatives","SOLF0:USTF0",1742090525137,0.05179397,135.36,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742090525341,0.05179397,135.36,135.33,19.71782838]
["bitfinex-derivatives","SOLF0:USTF0",1742090525541,0.05179397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090525839,7.43959397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090526330,7.3881,135.35,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090526534,0.05179397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090527139,7.43979397,135.36,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090527834,7.3882,135.35,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090529138,7.3886,135.34,135.33,0.05322996]
["bitfinex-derivatives","SOLF0:USTF0",1742090529440,50.58129842,135.35,135.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090529641,52.52459842,135.35,135.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090529941,52.52459842,135.35,135.27,46.62459842]
["bitfinex-derivatives","SOLF0:USTF0",1742090530346,7.3895,135.33,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742090530643,0.05265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090530943,7.44265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090531241,0.05265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090531638,0.05265184,135.32,135.3,27.0150583]
["bitfinex-derivatives","SOLF0:USTF0",1742090533737,0.05265184,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742090538542,0.05265184,135.32,135.31,27.05479842]
["bitfinex-derivatives","SOLF0:USTF0",1742090539041,0.05265184,135.32,135.31,29.11799842]
["bitfinex-derivatives","SOLF0:USTF0",1742090540850,0.05265184,135.32,135.31,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742090543853,0.05265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090544246,7.44235184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090544447,0.05265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090544751,7.44255184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090545750,0.05265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090546454,7.44265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090546643,0.05265184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090547655,7.44255184,135.32,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090548246,7.3902,135.31,135.3,0.0550583]
["bitfinex-derivatives","SOLF0:USTF0",1742090548549,0.05265184,135.32,135.24,19.66459842]
["bitfinex-derivatives","SOLF0:USTF0",1742090548753,46.62459842,135.33,135.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090549456,46.62459842,135.33,135.25,34.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742090549852,0.0547554,135.3,135.28,7.44268894]
["bitfinex-derivatives","SOLF0:USTF0",1742090550859,0.0547554,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742090551355,0.0547554,135.3,135.28,54.06698736]
["bitfinex-derivatives","SOLF0:USTF0",1742090551747,0.0547554,135.3,135.28,46.67538736]
["bitfinex-derivatives","SOLF0:USTF0",1742090552159,0.0547554,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742090552460,0.0547554,135.3,135.28,46.67538736]
["bitfinex-derivatives","SOLF0:USTF0",1742090553357,0.0547554,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742090554161,0.0547554,135.3,135.28,54.06718736]
["bitfinex-derivatives","SOLF0:USTF0",1742090554961,0.0547554,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742090561662,7.3878,135.36,135.33,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742090562566,7.3872,135.37,135.33,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742090562762,0.05101207,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742090563365,7.43861207,135.36,135.33,7.4421571]
["bitfinex-derivatives","SOLF0:USTF0",1742090564263,0.05101207,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742090564869,0.05101207,135.36,135.33,7.4420571]
["bitfinex-derivatives","SOLF0:USTF0",1742090566469,7.43861207,135.36,135.33,7.4420571]
["bitfinex-derivatives","SOLF0:USTF0",1742090567169,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090567867,7.3886,135.34,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090569068,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090569069,7.3883,135.35,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090569268,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090570371,7.3885,135.35,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090570570,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090571870,7.3886,135.34,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090573676,7.3882,135.35,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090573874,0.05101207,135.36,135.33,7.4422571]
["bitfinex-derivatives","SOLF0:USTF0",1742090574374,7.43871207,135.36,135.33,7.4422571]
["bitfinex-derivatives","SOLF0:USTF0",1742090574776,0.05101207,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742090576479,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090577179,7.43881207,135.36,135.33,7.4421571]
["bitfinex-derivatives","SOLF0:USTF0",1742090577574,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090578280,0.05101207,135.36,135.33,7.4419571]
["bitfinex-derivatives","SOLF0:USTF0",1742090578579,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090579084,0.05101207,135.36,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742090580992,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090581789,0.05101207,135.36,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742090582685,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090582991,7.43851207,135.36,135.33,7.4420571]
["bitfinex-derivatives","SOLF0:USTF0",1742090585493,7.3881,135.35,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090585694,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090586791,7.43881207,135.36,135.33,7.4422571]
["bitfinex-derivatives","SOLF0:USTF0",1742090587385,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090587593,0.05101207,135.36,135.34,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742090588294,0.05101207,135.36,135.33,12.63067442]
["bitfinex-derivatives","SOLF0:USTF0",1742090589094,0.05101207,135.36,135.34,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1742090589391,0.05101207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090589988,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090590797,0.05101207,135.36,135.35,19.96561732]
["bitfinex-derivatives","SOLF0:USTF0",1742090591095,0.05101207,135.36,135.35,46.90561732]
["bitfinex-derivatives","SOLF0:USTF0",1742090593195,0.05101207,135.36,135.35,39.51751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090595093,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090595298,12.62852939,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090595802,7.3886,135.34,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090597602,0.05101207,135.36,135.33,0.0531571]
["bitfinex-derivatives","SOLF0:USTF0",1742090597900,0.05101207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090598106,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090598792,0.05101207,135.36,135.35,19.96561732]
["bitfinex-derivatives","SOLF0:USTF0",1742090601213,0.05101207,135.36,135.35,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090601397,7.43851207,135.36,135.35,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090601700,0.05101207,135.36,135.35,19.96561732]
["bitfinex-derivatives","SOLF0:USTF0",1742090611505,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090611695,0.05101207,135.36,135.34,19.96601732]
["bitfinex-derivatives","SOLF0:USTF0",1742090612003,0.05101207,135.36,135.34,39.49751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090612406,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090614105,0.05101207,135.36,135.34,46.88611732]
["bitfinex-derivatives","SOLF0:USTF0",1742090614403,0.05101207,135.36,135.34,39.49751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090615307,0.05101207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090615809,7.43861207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090616312,0.05101207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090616612,0.05101207,135.36,135.34,19.96601732]
["bitfinex-derivatives","SOLF0:USTF0",1742090617114,0.05101207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090617911,0.05101207,135.36,135.34,19.96581732]
["bitfinex-derivatives","SOLF0:USTF0",1742090620111,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090623608,0.05101207,135.36,135.34,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090624809,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090629008,0.05101207,135.36,135.34,19.96591732]
["bitfinex-derivatives","SOLF0:USTF0",1742090629618,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090630313,0.05101207,135.36,135.34,19.96601732]
["bitfinex-derivatives","SOLF0:USTF0",1742090631620,0.05101207,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742090635523,29.10935493,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742090637321,29.10935493,135.4,135.39,19.96341732]
["bitfinex-derivatives","SOLF0:USTF0",1742090637922,0.04972405,135.41,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742090638129,0.04972405,135.41,135.4,34.3053]
["bitfinex-derivatives","SOLF0:USTF0",1742090639325,30.34705376,135.46,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742090639526,30.34705376,135.46,135.43,39.49751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090639823,30.34705376,135.46,135.43,46.88111732]
["bitfinex-derivatives","SOLF0:USTF0",1742090640331,30.39633588,135.46,135.43,46.92991567]
["bitfinex-derivatives","SOLF0:USTF0",1742090640525,0.04928212,135.46,135.43,46.92991567]
["bitfinex-derivatives","SOLF0:USTF0",1742090640735,7.43148212,135.46,135.43,39.54631567]
["bitfinex-derivatives","SOLF0:USTF0",1742090641526,12.57751732,135.45,135.43,26.96879835]
["bitfinex-derivatives","SOLF0:USTF0",1742090641830,12.57751732,135.44,135.43,0.04879835]
["bitfinex-derivatives","SOLF0:USTF0",1742090642531,12.57751732,135.44,135.39,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090642732,12.57751732,135.41,135.37,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090642931,12.57751732,135.4,135.35,39.49751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090643130,12.57751732,135.37,135.32,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090643329,12.57751732,135.37,135.32,39.49751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090643832,0.04708237,135.36,135.33,0.04788221]
["bitfinex-derivatives","SOLF0:USTF0",1742090644224,7.3884,135.35,135.33,0.04788221]
["bitfinex-derivatives","SOLF0:USTF0",1742090644524,12.62459969,135.36,135.33,0.04788221]
["bitfinex-derivatives","SOLF0:USTF0",1742090644525,12.57751732,135.34,135.33,0.04788221]
["bitfinex-derivatives","SOLF0:USTF0",1742090644831,7.3903,135.31,135.28,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090645033,12.57751732,135.33,135.28,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090645232,41.51641732,135.35,135.3,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090645530,7.389,135.34,135.3,12.57751732]
["bitfinex-derivatives","SOLF0:USTF0",1742090645730,7.43996534,135.34,135.31,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1742090646631,0.05096534,135.34,135.31,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1742090650427,0.05096534,135.34,135.31,7.44446311]
["bitfinex-derivatives","SOLF0:USTF0",1742090650826,0.05096534,135.34,135.31,0.05436311]
["bitfinex-derivatives","SOLF0:USTF0",1742090652631,19.71255426,135.34,135.27,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742090652838,19.71255426,135.34,135.26,46.58158892]
["bitfinex-derivatives","SOLF0:USTF0",1742090653840,19.71255426,135.34,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090654030,0.05096534,135.34,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090654838,7.3895,135.33,135.29,7.44012886]
["bitfinex-derivatives","SOLF0:USTF0",1742090655735,0.05096534,135.34,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090656033,7.3892,135.33,135.29,7.44002886]
["bitfinex-derivatives","SOLF0:USTF0",1742090659041,7.43966534,135.34,135.3,7.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742090659933,0.05096534,135.34,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742090660328,0.05096534,135.34,135.3,46.58158892]
["bitfinex-derivatives","SOLF0:USTF0",1742090660531,0.05096534,135.34,135.31,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742090661239,0.05096534,135.34,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090661739,0.05096534,135.34,135.3,34.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742090662438,0.05096534,135.34,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090663140,0.05096534,135.34,135.3,34.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742090664243,0.05096534,135.34,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090664244,7.3892,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090664641,7.3898,135.32,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090665240,7.3894,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090667142,7.3894,135.33,135.3,34.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742090667441,20.02338332,135.34,135.3,34.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742090668744,20.02338332,135.34,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742090669348,7.3892,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090669649,12.63458332,135.34,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090669849,12.58361798,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090670347,19.97301798,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090671048,7.3894,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090671742,7.3897,135.32,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090672144,12.63458332,135.34,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090672344,7.3894,135.33,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090672949,20.02338332,135.34,135.3,34.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742090673150,20.02338332,135.34,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090673554,20.02338332,135.34,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742090674049,0.05096534,135.34,135.31,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090674856,7.43966534,135.34,135.31,19.97361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090675052,0.05096534,135.34,135.31,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090675257,0.05096534,135.34,135.3,39.50361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090675661,12.58361798,135.33,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090676357,7.39,135.32,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090678556,7.3904,135.31,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090679362,7.39,135.32,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090679658,12.58361798,135.33,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090680660,12.58361798,135.32,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090681261,7.3908,135.3,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090683461,7.44245482,135.31,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090683661,0.05195482,135.31,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090684159,7.3908,135.3,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090688168,46.89441798,135.3,135.29,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1742090688364,46.89441798,135.3,135.24,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090688365,7.3924,135.28,135.24,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090689270,12.58361798,135.29,135.24,19.97761798]
["bitfinex-derivatives","SOLF0:USTF0",1742090689470,0.05253192,135.27,135.25,0.03156875]
["bitfinex-derivatives","SOLF0:USTF0",1742090689670,19.97371798,135.32,135.27,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742090689866,19.97371798,135.32,135.27,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090690065,0.05296375,135.31,135.27,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090690270,0.05296375,135.31,135.28,7.42306875]
["bitfinex-derivatives","SOLF0:USTF0",1742090690471,0.05296375,135.31,135.29,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090691271,0.05296375,135.31,135.29,19.97461798]
["bitfinex-derivatives","SOLF0:USTF0",1742090691569,0.05296375,135.31,135.29,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090692670,0.05296375,135.31,135.29,39.50361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090698573,7.3876,135.36,135.3,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090698772,12.58361798,135.37,135.32,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090698973,7.3878,135.36,135.32,39.50361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090699471,7.3872,135.37,135.34,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090699674,0.05571484,135.35,135.34,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090700969,30.34705376,135.39,135.34,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090701170,30.34705376,135.39,135.37,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090702169,30.3969245,135.39,135.37,12.63043786]
["bitfinex-derivatives","SOLF0:USTF0",1742090703778,0.04987074,135.39,135.38,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090703972,0.04987074,135.39,135.38,39.48361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090704971,7.43577074,135.39,135.38,39.48361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090707276,7.43577074,135.39,135.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742090708075,7.3864,135.38,135.37,0.04681988]
["bitfinex-derivatives","SOLF0:USTF0",1742090708372,39.48361798,135.38,135.3,39.48361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090708569,7.3895,135.33,135.3,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090708773,12.58361798,135.33,135.28,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090708969,12.58361798,135.31,135.27,14.44721798]
["bitfinex-derivatives","SOLF0:USTF0",1742090709183,7.3922,135.28,135.26,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090709482,7.44047433,135.28,135.26,12.63145492]
["bitfinex-derivatives","SOLF0:USTF0",1742090710078,7.44047433,135.28,135.27,12.58361798]
["bitfinex-derivatives","SOLF0:USTF0",1742090710278,7.44047433,135.28,135.26,0.04783694]
["bitfinex-derivatives","SOLF0:USTF0",1742090710473,7.3924,135.27,135.26,0.04783694]
["bitfinex-derivatives","SOLF0:USTF0",1742090713476,7.3924,135.27,135.26,3.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742090713672,7.3968,135.19,135.18,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742090713869,7.3968,135.19,135.17,19.66849355]
["bitfinex-derivatives","SOLF0:USTF0",1742090714072,7.3968,135.19,135.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742090714469,46.56849355,135.22,135.14,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742090714677,19.66849355,135.2,135.11,19.66849355]
["bitfinex-derivatives","SOLF0:USTF0",1742090714969,27.06579355,135.18,135.17,9.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742090715175,19.66849355,135.18,135.07,101.81084138]
["bitfinex-derivatives","SOLF0:USTF0",1742090715578,19.66849355,135.13,135.07,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090715877,28.8678,135.12,135.07,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090716581,7.4028,135.08,135.07,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090717277,19.66849355,135.09,135.01,19.66849355]
["bitfinex-derivatives","SOLF0:USTF0",1742090717576,19.66849355,135.05,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090717776,7.4072,135.0,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090717974,26.9,135.04,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090718375,31.60781018,135.0,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090718582,26.92,134.99,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090719078,7.4083,134.98,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090719976,26.97123721,134.99,134.97,82.14234783]
["bitfinex-derivatives","SOLF0:USTF0",1742090720879,26.97123721,134.99,134.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090721180,0.05123721,134.99,134.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090721381,0.05123721,134.99,134.94,31.60781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090724778,0.05123721,134.99,134.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742090726587,0.05123721,134.99,134.93,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742090726886,0.05123721,134.99,134.96,31.60781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090727081,0.05123721,134.99,134.96,65.95721018]
["bitfinex-derivatives","SOLF0:USTF0",1742090727384,0.05123721,134.99,134.96,58.54781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090728381,2.0278,135.07,134.98,31.60781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090728581,2.0278,135.07,134.99,28.952]
["bitfinex-derivatives","SOLF0:USTF0",1742090728980,58.56781018,135.09,134.99,28.952]
["bitfinex-derivatives","SOLF0:USTF0",1742090729382,0.04950408,135.05,135.03,0.05123721]
["bitfinex-derivatives","SOLF0:USTF0",1742090731387,0.04950408,135.05,135.03,7.45643721]
["bitfinex-derivatives","SOLF0:USTF0",1742090731588,0.04950408,135.05,135.03,0.05123721]
["bitfinex-derivatives","SOLF0:USTF0",1742090733485,27.02950408,135.05,135.03,0.05123721]
["bitfinex-derivatives","SOLF0:USTF0",1742090734289,58.63731426,135.05,135.03,0.05123721]
["bitfinex-derivatives","SOLF0:USTF0",1742090734589,66.04221426,135.05,135.03,0.05123721]
["bitfinex-derivatives","SOLF0:USTF0",1742090734791,58.63731426,135.05,135.03,0.05123721]
["bitfinex-derivatives","SOLF0:USTF0",1742090735188,58.63731426,135.05,134.95,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742090735383,58.58781018,135.05,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742090735888,58.58781018,135.05,134.96,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090736383,0.05555561,135.02,134.98,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742090737190,0.05555561,135.02,134.96,58.56781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090737375,0.05555561,135.02,134.95,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742090737579,27.01555561,135.02,134.94,28.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742090738190,27.01555561,135.02,134.94,36.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742090738383,27.01555561,135.02,134.94,28.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742090739190,27.01555561,135.02,134.94,60.58061018]
["bitfinex-derivatives","SOLF0:USTF0",1742090740390,27.01555561,135.02,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742090742486,27.01555561,135.02,134.94,33.62061018]
["bitfinex-derivatives","SOLF0:USTF0",1742090742692,58.62336579,135.02,134.88,31.60781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090742884,31.60781018,135.0,134.88,31.60781018]
["bitfinex-derivatives","SOLF0:USTF0",1742090743080,0.05145202,134.96,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742090743790,0.05145202,134.96,134.89,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742090744391,0.05145202,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742090745088,0.05145202,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742090745398,0.05145202,134.96,134.95,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1742090746691,26.98,135.03,134.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742090747788,0.0490019,135.0,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742090750796,30.34705376,135.04,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742090750991,30.34705376,135.04,135.01,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090751891,30.40345398,135.04,135.01,27.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090752289,4.96170804,135.03,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090752596,75.61230079,135.03,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090752998,4.96170804,135.02,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090753998,70.65059275,135.03,135.01,27.11277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090754592,70.65059275,135.02,135.01,34.51947911]
["bitfinex-derivatives","SOLF0:USTF0",1742090754788,64.88219275,135.02,135.01,34.51947911]
["bitfinex-derivatives","SOLF0:USTF0",1742090754996,63.19709275,135.02,135.01,34.51947911]
["bitfinex-derivatives","SOLF0:USTF0",1742090755494,60.09059275,135.02,135.01,34.51947911]
["bitfinex-derivatives","SOLF0:USTF0",1742090755694,59.30899275,135.02,135.01,34.51947911]
["bitfinex-derivatives","SOLF0:USTF0",1742090756398,59.30899275,135.02,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090756599,0.05640022,135.04,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090758099,7.4059,135.03,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090758801,7.4061,135.02,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090760299,7.4058,135.03,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090760806,7.46180022,135.04,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090760995,0.05640022,135.04,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090761702,7.4059,135.03,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090761905,0.05640022,135.04,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090762205,7.4061,135.02,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090763503,27.07640022,135.04,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090763804,7.4061,135.02,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090766412,12.39646385,135.02,135.01,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742090767413,7.4087,134.98,134.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090767911,48.74723095,135.01,134.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090767912,7.4098,134.96,134.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090768110,4.99036385,134.97,134.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090768614,0.04697192,134.96,134.94,7.45807481]
["bitfinex-derivatives","SOLF0:USTF0",1742090768914,0.04697192,134.96,134.94,0.04767481]
["bitfinex-derivatives","SOLF0:USTF0",1742090769416,4.99036385,134.95,134.94,0.04767481]
["bitfinex-derivatives","SOLF0:USTF0",1742090772515,12.40036385,134.95,134.94,0.04767481]
["bitfinex-derivatives","SOLF0:USTF0",1742090773607,51.7412948,134.95,134.88,19.75093095]
["bitfinex-derivatives","SOLF0:USTF0",1742090773815,51.7412948,134.95,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1742090774027,51.7412948,134.95,134.77,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090774028,19.75093095,134.91,134.77,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090774222,19.75093095,134.86,134.77,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090774435,27.26,134.85,134.77,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090774946,0.05130749,134.82,134.77,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090775340,0.05130749,134.82,134.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742090775529,0.05130749,134.82,134.76,46.99093095]
["bitfinex-derivatives","SOLF0:USTF0",1742090776034,0.05130749,134.82,134.8,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742090776229,0.05130749,134.82,134.74,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090776230,27.26,134.81,134.74,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090776539,33.70064293,134.8,134.74,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090776734,0.04868708,134.79,134.74,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090776939,4.9588165,134.78,134.74,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090777521,0.04868708,134.79,134.74,119.83909782]
["bitfinex-derivatives","SOLF0:USTF0",1742090777923,0.04868708,134.79,134.76,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742090779518,0.04868708,134.79,134.72,59.10984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090780622,0.04868708,134.79,134.76,31.70984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090780920,0.04868708,134.79,134.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742090781122,8.708e-05,134.79,134.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742090781311,8.708e-05,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742090782723,8.708e-05,134.79,134.78,46.54914293]
["bitfinex-derivatives","SOLF0:USTF0",1742090783725,31.70984293,134.9,134.78,39.12984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090783921,27.42,134.89,134.78,276.40984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090784328,61.17784293,134.9,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742090784523,61.17784293,134.9,134.82,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742090784929,0.0494834,134.87,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742090786126,0.0494834,134.87,134.85,7.46285911]
["bitfinex-derivatives","SOLF0:USTF0",1742090787834,59.06984293,134.86,134.68,244.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090788131,31.70984293,134.83,134.72,33.0005723]
["bitfinex-derivatives","SOLF0:USTF0",1742090788331,7.4183,134.8,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742090788533,27.8,134.82,134.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742090788934,0.05561689,134.79,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742090789133,0.05561689,134.79,134.73,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742090790522,0.05561689,134.79,134.72,31.70984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090790727,0.05561689,134.79,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742090791532,7.47471689,134.79,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742090792031,7.47471689,134.79,134.72,59.48984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090792332,7.4193,134.78,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742090792831,7.47451689,134.79,134.73,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742090793132,7.47451689,134.79,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742090793322,7.47451689,134.79,134.72,59.48984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090793721,7.4193,134.78,134.72,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742090793926,0.05561689,134.79,134.7,35.70324293]
["bitfinex-derivatives","SOLF0:USTF0",1742090794122,27.8,134.8,134.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742090794330,0.0474485,134.76,134.71,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742090794535,0.0474485,134.76,134.7,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742090794735,0.0474485,134.76,134.68,276.38984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090794932,7.4219,134.74,134.68,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1742090795432,0.05031183,134.72,134.68,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1742090796034,0.05031183,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742090796333,0.05031183,134.72,134.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742090796535,0.05031183,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742090797234,0.05031183,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742090797534,0.05031183,134.72,134.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742090798133,0.05031183,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742090798332,0.05031183,134.72,134.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742090799034,0.05031183,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742090799233,0.05031183,134.72,134.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742090799730,0.05031183,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742090803830,0.05031183,134.72,134.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090804032,31.70984293,134.75,134.63,59.44984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090804238,0.05039679,134.68,134.63,59.44984293]
["bitfinex-derivatives","SOLF0:USTF0",1742090804541,0.05039679,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742090804837,0.05039679,134.68,134.67,35.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742090805237,31.70984293,134.78,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742090805428,31.70984293,134.78,134.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742090805838,5.795,134.79,134.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742090806028,13.2138,134.79,134.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742090806234,13.2138,134.79,134.73,35.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742090806437,0.04988482,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090809341,7.46978482,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090809532,0.04988482,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090810942,4.98048158,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090811242,12.40058158,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090811840,0.04988482,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090812937,13.23068944,134.76,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090814742,13.23068944,134.76,134.75,7.4739069]
["bitfinex-derivatives","SOLF0:USTF0",1742090815143,13.23068944,134.76,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090815945,13.23068944,134.76,134.75,7.4739069]
["bitfinex-derivatives","SOLF0:USTF0",1742090816246,5.08872671,134.76,134.75,7.4739069]
["bitfinex-derivatives","SOLF0:USTF0",1742090818142,13.27370226,134.76,134.75,7.4739069]
["bitfinex-derivatives","SOLF0:USTF0",1742090820545,1.61270226,134.76,134.75,7.4739069]
["bitfinex-derivatives","SOLF0:USTF0",1742090820748,0.04988482,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742090821346,0.04988482,134.77,134.75,0.0529069]
["bitfinex-derivatives","SOLF0:USTF0",1742090821551,0.04988482,134.77,134.75,27.7929069]
["bitfinex-derivatives","SOLF0:USTF0",1742090824946,0.04988482,134.77,134.75,35.2137069]
["bitfinex-derivatives","SOLF0:USTF0",1742090825555,0.04988482,134.77,134.75,27.7929069]
["bitfinex-derivatives","SOLF0:USTF0",1742090825756,0.04988482,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742090826147,0.04988482,134.77,134.75,27.7929069]
["bitfinex-derivatives","SOLF0:USTF0",1742090826548,0.04988482,134.77,134.75,35.2136069]
["bitfinex-derivatives","SOLF0:USTF0",1742090827050,0.04988482,134.77,134.75,27.7929069]
["bitfinex-derivatives","SOLF0:USTF0",1742090827859,0.04988482,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742090828055,0.04988482,134.77,134.75,27.7929069]
["bitfinex-derivatives","SOLF0:USTF0",1742090828460,0.04988482,134.77,134.75,35.2136069]
["bitfinex-derivatives","SOLF0:USTF0",1742090829556,0.04988482,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742090830459,0.04988482,134.77,134.76,27.24147429]
["bitfinex-derivatives","SOLF0:USTF0",1742090831057,3.71332209,134.82,134.76,19.82107429]
["bitfinex-derivatives","SOLF0:USTF0",1742090831257,6.0818,134.83,134.76,19.82107429]
["bitfinex-derivatives","SOLF0:USTF0",1742090831564,3.71632479,134.82,134.76,19.82107429]
["bitfinex-derivatives","SOLF0:USTF0",1742090831860,6.0818,134.83,134.76,19.82107429]
["bitfinex-derivatives","SOLF0:USTF0",1742090832165,2.0503,134.83,134.76,19.82107429]
["bitfinex-derivatives","SOLF0:USTF0",1742090832362,0.0538967,134.81,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742090832565,0.0538967,134.81,134.8,35.058]
["bitfinex-derivatives","SOLF0:USTF0",1742090836269,0.0538967,134.81,134.78,27.63441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090836762,7.4182,134.8,134.78,27.63441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090837164,0.0538967,134.81,134.78,0.05441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090837467,7.4186,134.8,134.78,0.05441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090837671,0.0538967,134.81,134.78,0.05441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090837868,7.4187,134.79,134.78,0.05441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090839471,11.14346018,134.79,134.78,0.05441844]
["bitfinex-derivatives","SOLF0:USTF0",1742090840075,3.72476018,134.79,134.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090840274,3.72423519,134.78,134.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090840467,21.68977429,134.8,134.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742090840776,7.4203,134.77,134.73,34.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742090841074,7.4206,134.76,134.73,34.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742090841274,0.05470209,134.76,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090842374,7.421,134.75,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090842570,0.05470209,134.76,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090843071,7.47540209,134.76,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090844169,0.05470209,134.76,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090844778,0.05470209,134.76,134.74,7.46967328]
["bitfinex-derivatives","SOLF0:USTF0",1742090845780,0.05470209,134.76,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090848281,0.05470209,134.76,134.74,7.46987328]
["bitfinex-derivatives","SOLF0:USTF0",1742090849589,0.05470209,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742090849976,0.05470209,134.76,134.75,34.901]
["bitfinex-derivatives","SOLF0:USTF0",1742090852682,0.05470209,134.76,134.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742090853393,7.47510209,134.76,134.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742090854088,0.05470209,134.76,134.75,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742090855587,0.05470209,134.76,134.75,34.901]
["bitfinex-derivatives","SOLF0:USTF0",1742090860692,12.74110466,134.76,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090860895,16.41001816,134.75,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090862196,23.83101816,134.75,134.74,0.04837328]
["bitfinex-derivatives","SOLF0:USTF0",1742090862391,3.72361559,134.75,134.67,266.71497622]
["bitfinex-derivatives","SOLF0:USTF0",1742090862597,7.4231,134.72,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742090862797,2.072,134.75,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090863098,3.72205323,134.74,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090863294,7.4217,134.74,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742090863495,0.04943819,134.72,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742090864496,0.04943819,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742090864800,0.04943819,134.72,134.69,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742090865497,0.04943819,134.72,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090865695,7.4233,134.71,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090865899,0.04943819,134.72,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090866290,7.47253819,134.72,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742090867106,0.04943819,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742090867796,0.04943819,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742090868000,0.04943819,134.72,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090868202,7.47213819,134.72,134.68,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090868402,19.83507622,134.71,134.64,50.42057955]
["bitfinex-derivatives","SOLF0:USTF0",1742090868604,19.83507622,134.71,134.62,23.28557622]
["bitfinex-derivatives","SOLF0:USTF0",1742090868799,0.0467293,134.69,134.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090869404,0.0467293,134.69,134.64,47.19507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090869898,0.0467293,134.69,134.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090870098,0.0467293,134.69,134.65,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090870297,0.0467293,134.69,134.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090870500,0.0467293,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742090870703,0.0467293,134.69,134.64,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090871105,0.0467293,134.69,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742090871405,0.0467293,134.69,134.65,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090871600,0.0467293,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742090872597,35.8467293,134.69,134.53,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090872796,19.83507622,134.66,134.58,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090872998,19.83507622,134.66,134.58,21.73017622]
["bitfinex-derivatives","SOLF0:USTF0",1742090873295,0.04846309,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742090873498,0.04846309,134.62,134.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742090874208,0.04846309,134.62,134.59,36.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742090874604,0.04846309,134.62,134.59,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742090874802,0.04846309,134.62,134.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742090876109,0.04846309,134.62,134.59,36.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742090876507,0.04846309,134.62,134.6,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090876910,19.83507622,134.61,134.52,205.35586958]
["bitfinex-derivatives","SOLF0:USTF0",1742090877212,19.83507622,134.57,134.52,205.35586958]
["bitfinex-derivatives","SOLF0:USTF0",1742090877409,19.83507622,134.55,134.52,205.35586958]
["bitfinex-derivatives","SOLF0:USTF0",1742090877709,19.83507622,134.55,134.48,298.53450009]
["bitfinex-derivatives","SOLF0:USTF0",1742090877710,34.2658223,134.56,134.48,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090877907,34.2658223,134.56,134.5,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090878112,5.0258223,134.56,134.5,27.26937622]
["bitfinex-derivatives","SOLF0:USTF0",1742090878405,0.05086888,134.54,134.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742090878607,0.05086888,134.54,134.5,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090878812,0.05086888,134.54,134.5,27.26927622]
["bitfinex-derivatives","SOLF0:USTF0",1742090879013,0.05086888,134.54,134.5,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090879208,0.05086888,134.54,134.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742090879405,0.05086888,134.54,134.49,49.07507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090880302,0.05086888,134.54,134.51,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090880815,0.05086888,134.54,134.53,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090881014,0.05086888,134.54,134.53,49.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090881416,0.05086888,134.54,134.53,56.68817622]
["bitfinex-derivatives","SOLF0:USTF0",1742090881715,5.00299125,134.6,134.53,49.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090882019,1.9619,134.63,134.56,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090882313,1.9619,134.63,134.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742090882915,0.05301392,134.61,134.59,0.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1742090883506,0.05301392,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742090884012,0.05301392,134.61,134.6,27.26427622]
["bitfinex-derivatives","SOLF0:USTF0",1742090887211,0.05301392,134.61,134.59,7.48056888]
["bitfinex-derivatives","SOLF0:USTF0",1742090887615,0.05301392,134.61,134.59,0.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1742090887817,0.05301392,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742090888218,0.05301392,134.61,134.6,36.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742090888615,0.05301392,134.61,134.6,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742090888816,0.05301392,134.61,134.59,0.05086888]
["bitfinex-derivatives","SOLF0:USTF0",1742090889115,0.05301392,134.61,134.36,108.89558838]
["bitfinex-derivatives","SOLF0:USTF0",1742090889116,376.83507622,134.6,134.47,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090889321,19.83507622,134.56,134.47,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090889520,19.83507622,134.56,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742090889721,19.83507622,134.56,134.47,49.19507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090890126,19.83507622,134.56,134.47,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090890320,36.791,134.57,134.51,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742090890321,0.05466051,134.53,134.51,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742090890623,0.05466051,134.53,134.49,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090890917,0.05466051,134.53,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742090891519,0.05466051,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742090894328,0.05466051,134.53,134.52,36.7336]
["bitfinex-derivatives","SOLF0:USTF0",1742090895631,0.05466051,134.53,134.48,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742090895828,0.05466051,134.53,134.48,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742090896025,0.05466051,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742090896538,0.05466051,134.53,134.48,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742090896729,0.05466051,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742090896930,0.05466051,134.53,134.48,31.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742090896931,0.05466051,134.53,134.46,245.12]
["bitfinex-derivatives","SOLF0:USTF0",1742090897130,1.93686051,134.53,134.46,274.42]
["bitfinex-derivatives","SOLF0:USTF0",1742090897331,1.93686051,134.53,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742090897830,7.434,134.52,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742090898129,1.93686051,134.53,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742090898325,27.27107622,134.48,134.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742090898526,29.50784646,134.5,134.42,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090898829,9.4955,134.52,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090899026,0.0481382,134.47,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090899228,2.0616,134.52,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742090899631,1.8822,134.53,134.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742090899830,29.5,134.54,134.48,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090900031,25.60147622,134.56,134.48,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090900522,0.05480026,134.53,134.51,0.0481382]
["bitfinex-derivatives","SOLF0:USTF0",1742090900927,19.83507622,134.52,134.51,0.0481382]
["bitfinex-derivatives","SOLF0:USTF0",1742090901435,19.83507622,134.52,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742090901728,0.05480026,134.53,134.44,49.33507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090902033,19.83507622,134.54,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742090902228,27.26777622,134.54,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742090902432,19.83507622,134.54,134.46,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090902631,0.05095942,134.53,134.46,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090903228,7.48405942,134.53,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742090903530,0.05095942,134.53,134.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742090904229,0.05095942,134.53,134.52,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090904431,19.83507622,134.61,134.52,49.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090904835,360.8905,134.62,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742090904836,27.26517622,134.59,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742090905032,27.26517622,134.59,134.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742090905335,7.4318,134.56,134.52,36.8535]
["bitfinex-derivatives","SOLF0:USTF0",1742090905535,7.4318,134.56,134.54,0.04835708]
["bitfinex-derivatives","SOLF0:USTF0",1742090905730,19.83507622,134.55,134.35,383.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742090905928,19.83507622,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742090906234,19.83507622,134.53,134.46,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090906434,19.83507622,134.53,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742090906828,19.89046979,134.53,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742090907235,19.89046979,134.53,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742090907730,0.05539357,134.53,134.46,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090908330,0.05539357,134.53,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742090908735,0.05539357,134.53,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742090908938,0.05539357,134.53,134.46,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090909129,0.05539357,134.53,134.46,21.72797622]
["bitfinex-derivatives","SOLF0:USTF0",1742090909329,0.05539357,134.53,134.48,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090909534,0.05539357,134.53,134.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090910444,7.48879357,134.53,134.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090911245,0.05539357,134.53,134.49,37.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742090911443,0.05539357,134.53,134.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090911841,0.05539357,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742090912344,0.05539357,134.53,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742090912743,0.05539357,134.53,134.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090913146,0.05539357,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742090914550,0.05539357,134.53,134.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090915749,5.0052459,134.52,134.49,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742090916051,5.0052459,134.51,134.46,49.39507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090916249,5.0052459,134.51,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090916553,0.05617669,134.5,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090916752,0.05617669,134.5,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742090917050,5.0052459,134.49,134.47,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742090917250,0.05617669,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742090917451,0.05617669,134.5,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090917953,0.05617669,134.5,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742090918154,0.05617669,134.5,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090918353,5.01336093,134.49,134.44,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090919054,0.05617669,134.5,134.46,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090919257,0.05617669,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742090920557,7.669e-05,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742090920755,3.8676,134.58,134.48,21.81447622]
["bitfinex-derivatives","SOLF0:USTF0",1742090920954,3.8676,134.58,134.52,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090921154,12.45015673,134.57,134.52,49.31507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090921354,5.01925673,134.57,134.52,49.31507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090921656,5.01925673,134.56,134.52,49.31507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090921859,5.07168163,134.56,134.53,0.04978666]
["bitfinex-derivatives","SOLF0:USTF0",1742090922256,5.01925673,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742090922459,5.01925673,134.55,134.54,27.26757622]
["bitfinex-derivatives","SOLF0:USTF0",1742090923356,0.0524249,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742090923859,5.07459809,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742090925356,0.0524249,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742090929061,5.02445893,134.6,134.57,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742090929261,7.429,134.61,134.57,36.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742090929262,5.02445893,134.59,134.57,36.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742090929662,5.02445893,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742090931962,5.02445893,134.59,134.58,27.26537622]
["bitfinex-derivatives","SOLF0:USTF0",1742090932357,0.05430815,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742090932759,5.09122629,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742090933057,63.45125376,134.68,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742090933366,7.4265,134.65,134.62,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090934064,3.9842,134.68,134.62,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090934363,0.05320845,134.65,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090934668,3.75579182,134.65,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090934869,7.4276,134.63,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090936366,0.05320845,134.65,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090937766,3.75337127,134.65,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090937962,0.05320845,134.65,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090938266,7.4276,134.63,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090940259,0.05320845,134.65,134.62,0.05159104]
["bitfinex-derivatives","SOLF0:USTF0",1742090940970,0.05320845,134.65,134.63,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090941362,0.05320845,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742090942166,146.37283045,134.72,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742090942368,146.37283045,134.72,134.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742090942568,7.4246,134.69,134.66,36.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742090942971,7.4241,134.7,134.66,36.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742090943269,0.05022927,134.69,134.67,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1742090943665,0.05022927,134.69,134.67,19.88465873]
["bitfinex-derivatives","SOLF0:USTF0",1742090944273,0.05022927,134.69,134.67,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1742090945468,7.47472927,134.69,134.67,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1742090946473,7.4248,134.68,134.67,0.04958251]
["bitfinex-derivatives","SOLF0:USTF0",1742090946865,19.88530549,134.69,134.6,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742090947070,7.4268,134.65,134.6,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742090947275,19.83507622,134.69,134.6,30.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742090947572,4.93940529,134.68,134.6,38.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742090947771,7.4274,134.64,134.6,38.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742090947972,7.4274,134.64,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090950368,12.36614335,134.64,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090950576,4.93874335,134.64,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090951576,0.04793134,134.65,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090951774,7.47443134,134.65,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090951968,0.04793134,134.65,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090953077,7.427,134.64,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090954880,7.47463134,134.65,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090955379,0.04793134,134.65,134.63,0.05309968]
["bitfinex-derivatives","SOLF0:USTF0",1742090956581,0.04793134,134.65,134.63,19.8881759]
["bitfinex-derivatives","SOLF0:USTF0",1742090956879,0.04793134,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742090957080,4.0594,134.71,134.63,21.7868759]
["bitfinex-derivatives","SOLF0:USTF0",1742090957273,4.0594,134.71,134.65,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090957472,7.4247,134.69,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742090958179,7.47528447,134.69,134.66,7.47975198]
["bitfinex-derivatives","SOLF0:USTF0",1742090958474,7.4248,134.68,134.66,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1742090959580,7.47498447,134.69,134.66,7.47975198]
["bitfinex-derivatives","SOLF0:USTF0",1742090959784,0.05058447,134.69,134.66,7.47975198]
["bitfinex-derivatives","SOLF0:USTF0",1742090960083,7.47528447,134.69,134.66,7.47975198]
["bitfinex-derivatives","SOLF0:USTF0",1742090961082,7.4251,134.68,134.66,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1742090962279,7.4254,134.67,134.66,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1742090962484,0.05058447,134.69,134.66,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1742090962687,7.425,134.68,134.66,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1742090964288,7.47498447,134.69,134.66,7.47985198]
["bitfinex-derivatives","SOLF0:USTF0",1742090964582,0.05058447,134.69,134.66,0.05395198]
["bitfinex-derivatives","SOLF0:USTF0",1742090964785,7.47488447,134.69,134.66,7.47945198]
["bitfinex-derivatives","SOLF0:USTF0",1742090965283,0.05058447,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742090965480,4.96112142,134.68,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742090966284,0.05058447,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742090966785,0.05058447,134.69,134.68,35.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742090968586,7.421,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742090968785,1.9932,134.76,134.7,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090968985,8.66055111,134.75,134.7,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090969188,4.9636533,134.75,134.68,48.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090969394,24.79872952,134.75,134.68,48.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090969893,0.05633306,134.73,134.7,0.04719765]
["bitfinex-derivatives","SOLF0:USTF0",1742090970193,7.4234,134.71,134.7,0.04719765]
["bitfinex-derivatives","SOLF0:USTF0",1742090971193,12.3870533,134.71,134.7,0.04719765]
["bitfinex-derivatives","SOLF0:USTF0",1742090974593,7.4259,134.66,134.63,266.78247622]
["bitfinex-derivatives","SOLF0:USTF0",1742090974792,1.9218,134.7,134.64,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742090974994,1.9218,134.7,134.64,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742090975196,7.4257,134.67,134.64,35.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742090975800,7.47898502,134.67,134.64,35.84278242]
["bitfinex-derivatives","SOLF0:USTF0",1742090976194,0.05328502,134.67,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742090977498,0.05328502,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742090978601,5.02328054,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742090980900,0.05328502,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742090982209,5.02678175,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742090983407,5.02678175,134.67,134.64,0.05608242]
["bitfinex-derivatives","SOLF0:USTF0",1742090983708,4.97349673,134.66,134.64,0.05608242]
["bitfinex-derivatives","SOLF0:USTF0",1742090984306,4.97349673,134.65,134.64,0.05608242]
["bitfinex-derivatives","SOLF0:USTF0",1742090986710,12.39999673,134.65,134.64,0.05608242]
["bitfinex-derivatives","SOLF0:USTF0",1742090987315,7.4284,134.62,134.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742090987611,53.06857295,134.65,134.57,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742090987814,12.40249673,134.61,134.56,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090988014,12.40249673,134.61,134.56,48.09507622]
["bitfinex-derivatives","SOLF0:USTF0",1742090988315,4.97349673,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742090988618,5.03042748,134.6,134.57,0.04752961]
["bitfinex-derivatives","SOLF0:USTF0",1742090988916,4.97349673,134.59,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742090989915,0.05693075,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742090990312,0.05693075,134.6,134.57,28.28752961]
["bitfinex-derivatives","SOLF0:USTF0",1742090990313,0.05693075,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742090990716,5.02477585,134.6,134.57,28.28752961]
["bitfinex-derivatives","SOLF0:USTF0",1742090991413,0.05693075,134.6,134.57,28.28752961]
["bitfinex-derivatives","SOLF0:USTF0",1742090992015,0.05693075,134.6,134.58,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742090993117,0.05693075,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742090993320,0.05693075,134.6,134.59,27.26487622]
["bitfinex-derivatives","SOLF0:USTF0",1742090993518,5.02202928,134.6,134.59,27.26487622]
["bitfinex-derivatives","SOLF0:USTF0",1742090994615,0.05693075,134.6,134.59,27.26487622]
["bitfinex-derivatives","SOLF0:USTF0",1742091000227,112.56532165,134.74,134.59,27.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091000228,1.9018,134.68,134.59,27.25507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091000426,9.3267,134.68,134.64,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091000823,4.96711714,134.67,134.64,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091001328,5.01799539,134.67,134.64,19.88488925]
["bitfinex-derivatives","SOLF0:USTF0",1742091001530,4.96711714,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742091002327,0.05087825,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091002532,0.05087825,134.67,134.66,55.36097622]
["bitfinex-derivatives","SOLF0:USTF0",1742091002825,5.0190754,134.67,134.66,55.36097622]
["bitfinex-derivatives","SOLF0:USTF0",1742091003823,0.05087825,134.67,134.66,55.36097622]
["bitfinex-derivatives","SOLF0:USTF0",1742091005426,5.01895461,134.67,134.66,55.36097622]
["bitfinex-derivatives","SOLF0:USTF0",1742091006026,0.05087825,134.67,134.66,55.36097622]
["bitfinex-derivatives","SOLF0:USTF0",1742091007431,0.05087825,134.67,134.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742091007827,5.0160457,134.67,134.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742091008027,5.0160457,134.67,134.66,35.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742091008332,0.05087825,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091011729,0.05087825,134.67,134.64,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1742091012132,7.4265,134.65,134.64,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1742091012633,12.38943417,134.65,134.64,0.04981303]
["bitfinex-derivatives","SOLF0:USTF0",1742091012834,7.427,134.64,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742091013023,4.96293417,134.65,134.6,47.89507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091013731,4.96293417,134.64,134.6,47.89507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091014037,0.052494,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091015531,0.052494,134.63,134.62,27.26317622]
["bitfinex-derivatives","SOLF0:USTF0",1742091015937,29.9399,134.71,134.62,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091016136,29.9399,134.71,134.6,32.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742091016137,3.69373544,134.7,134.64,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091016335,7.4251,134.68,134.64,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091016635,4.96062436,134.67,134.64,19.83507622]
["bitfinex-derivatives","SOLF0:USTF0",1742091016831,12.38652436,134.67,134.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742091017037,5.01345842,134.67,134.64,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091017436,4.96062436,134.66,134.64,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091017936,4.96062436,134.65,134.64,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091019637,4.96062436,134.65,134.64,7.47937981]
["bitfinex-derivatives","SOLF0:USTF0",1742091020239,4.96062436,134.65,134.64,20.18300709]
["bitfinex-derivatives","SOLF0:USTF0",1742091022545,7.47853406,134.67,134.64,20.18300709]
["bitfinex-derivatives","SOLF0:USTF0",1742091022938,7.47853406,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742091023443,4.96897806,134.66,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742091024543,4.96897806,134.66,134.64,20.18270709]
["bitfinex-derivatives","SOLF0:USTF0",1742091025141,4.96897806,134.65,134.64,20.18270709]
["bitfinex-derivatives","SOLF0:USTF0",1742091029342,0.05283406,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742091029743,0.05283406,134.67,134.66,12.70362728]
["bitfinex-derivatives","SOLF0:USTF0",1742091029936,5.02402952,134.67,134.66,12.70362728]
["bitfinex-derivatives","SOLF0:USTF0",1742091030135,5.02402952,134.67,134.66,20.12952728]
["bitfinex-derivatives","SOLF0:USTF0",1742091033951,0.05283406,134.67,134.66,20.12952728]
["bitfinex-derivatives","SOLF0:USTF0",1742091034252,0.05283406,134.67,134.64,12.75600709]
["bitfinex-derivatives","SOLF0:USTF0",1742091034452,0.05283406,134.67,134.64,27.91237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091034752,7.47853406,134.67,134.64,35.33927981]
["bitfinex-derivatives","SOLF0:USTF0",1742091034952,4.9716754,134.66,134.64,35.33927981]
["bitfinex-derivatives","SOLF0:USTF0",1742091035452,4.9716754,134.65,134.64,35.33927981]
["bitfinex-derivatives","SOLF0:USTF0",1742091040249,0.05283406,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091040955,5.03741798,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091041354,8.75109603,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091041655,5.03741798,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091042657,5.03741798,134.67,134.65,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742091043058,3.71418199,134.66,134.64,27.75237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091043360,7.4265,134.65,134.64,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091043557,12.41108392,134.65,134.64,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091043953,16.12610742,134.65,134.64,0.05237981]
["bitfinex-derivatives","SOLF0:USTF0",1742091044358,7.4282,134.62,134.6,12.70362728]
["bitfinex-derivatives","SOLF0:USTF0",1742091044852,4.98458392,134.61,134.6,12.70362728]
["bitfinex-derivatives","SOLF0:USTF0",1742091045251,4.98458392,134.61,134.6,20.13282728]
["bitfinex-derivatives","SOLF0:USTF0",1742091045658,4.98458392,134.61,134.6,12.70362728]
["bitfinex-derivatives","SOLF0:USTF0",1742091045961,4.98458392,134.61,134.59,12.75776862]
["bitfinex-derivatives","SOLF0:USTF0",1742091046161,4.98458392,134.6,134.59,12.75776862]
["bitfinex-derivatives","SOLF0:USTF0",1742091047061,4.98458392,134.6,134.59,0.05414134]
["bitfinex-derivatives","SOLF0:USTF0",1742091048056,16.12308928,134.6,134.59,0.05414134]
["bitfinex-derivatives","SOLF0:USTF0",1742091048263,8.69388928,134.6,134.59,0.05414134]
["bitfinex-derivatives","SOLF0:USTF0",1742091048457,4.98458392,134.6,134.59,0.05414134]
["bitfinex-derivatives","SOLF0:USTF0",1742091049063,4.98458392,134.6,134.59,7.48394134]
["bitfinex-derivatives","SOLF0:USTF0",1742091049363,4.98458392,134.6,134.59,35.16394134]
["bitfinex-derivatives","SOLF0:USTF0",1742091049560,0.04881117,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091049759,0.04881117,134.62,134.61,27.30438798]
["bitfinex-derivatives","SOLF0:USTF0",1742091050264,5.0288076,134.62,134.61,27.30438798]
["bitfinex-derivatives","SOLF0:USTF0",1742091051566,0.04881117,134.62,134.61,27.30438798]
["bitfinex-derivatives","SOLF0:USTF0",1742091051866,0.04881117,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091052664,5.03007385,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091052864,5.03007385,134.62,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742091053261,4.98126268,134.61,134.59,27.73414134]
["bitfinex-derivatives","SOLF0:USTF0",1742091053665,4.98126268,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742091053966,0.04881117,134.62,134.59,27.73414134]
["bitfinex-derivatives","SOLF0:USTF0",1742091054168,0.04881117,134.62,134.6,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091054466,0.04881117,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091055359,5.03010279,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091060867,2.79e-06,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091061469,2.0166,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091062864,1.9950115,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742091063068,0.0529115,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742091066972,474.64427283,134.77,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742091067169,37.18720414,134.76,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742091067370,3.70790414,134.75,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742091067565,33.4793,134.76,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742091067566,3.70790414,134.74,134.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1742091068375,3.70790414,134.74,134.72,0.05045786]
["bitfinex-derivatives","SOLF0:USTF0",1742091068777,7.47195426,134.75,134.72,0.05045786]
["bitfinex-derivatives","SOLF0:USTF0",1742091068975,3.70490947,134.74,134.72,0.05045786]
["bitfinex-derivatives","SOLF0:USTF0",1742091069476,3.7046529,134.73,134.72,0.05045786]
["bitfinex-derivatives","SOLF0:USTF0",1742091069671,7.4221,134.73,134.72,0.05045786]
["bitfinex-derivatives","SOLF0:USTF0",1742091069872,11.1267529,134.73,134.72,0.05045786]
["bitfinex-derivatives","SOLF0:USTF0",1742091070272,3.7046529,134.73,134.65,268.83348798]
["bitfinex-derivatives","SOLF0:USTF0",1742091070474,3.7046529,134.72,134.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742091070670,47.27568798,134.74,134.66,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742091070871,7.423,134.72,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742091071476,0.0477231,134.71,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091071780,7.4710231,134.71,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091072081,0.0477231,134.71,134.69,47.30721692]
["bitfinex-derivatives","SOLF0:USTF0",1742091072581,0.0477231,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742091072983,4.95817117,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742091073979,0.0477231,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742091074282,0.0477231,134.71,134.69,47.30721692]
["bitfinex-derivatives","SOLF0:USTF0",1742091074283,0.0477231,134.71,134.69,27.43152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091074480,0.0477231,134.71,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091074885,7.4237,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091075085,12.32980229,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091075681,4.90610229,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091076685,12.32980229,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091078688,4.90610229,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091078889,4.90610229,134.7,134.69,19.92721692]
["bitfinex-derivatives","SOLF0:USTF0",1742091079491,0.0477231,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742091079789,4.95362293,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742091081285,4.95362293,134.71,134.69,27.35121692]
["bitfinex-derivatives","SOLF0:USTF0",1742091081490,4.95362293,134.71,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091081790,4.90589983,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091086087,12.32959983,134.7,134.69,0.05152894]
["bitfinex-derivatives","SOLF0:USTF0",1742091086399,24.78158781,134.7,134.63,47.19568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091086588,1.9912,134.69,134.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742091086887,7.4259,134.67,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742091087082,4.90589983,134.68,134.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742091087587,0.05520103,134.66,134.64,0.05687907]
["bitfinex-derivatives","SOLF0:USTF0",1742091087990,4.90589983,134.65,134.64,7.48387907]
["bitfinex-derivatives","SOLF0:USTF0",1742091088792,0.05520103,134.66,134.64,7.48387907]
["bitfinex-derivatives","SOLF0:USTF0",1742091089996,0.05520103,134.66,134.64,0.05687907]
["bitfinex-derivatives","SOLF0:USTF0",1742091090488,12.32485842,134.65,134.64,0.05687907]
["bitfinex-derivatives","SOLF0:USTF0",1742091090694,4.89835842,134.65,134.56,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091090896,2.0617,134.64,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742091091095,6.96005842,134.64,134.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742091091693,0.05394701,134.62,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091092089,7.48214701,134.62,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091092895,4.89791355,134.61,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091093396,0.05394701,134.62,134.6,47.13568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091093695,0.05394701,134.62,134.6,34.689]
["bitfinex-derivatives","SOLF0:USTF0",1742091093992,0.05394701,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091099604,0.05394701,134.62,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091099802,4.89914341,134.61,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091100003,12.32814341,134.61,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091100199,4.89914341,134.61,134.59,7.48360558]
["bitfinex-derivatives","SOLF0:USTF0",1742091100395,4.89914341,134.61,134.59,0.05400558]
["bitfinex-derivatives","SOLF0:USTF0",1742091100801,0.05394701,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091106513,4.701e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742091106713,29.267,134.71,134.6,49.03028798]
["bitfinex-derivatives","SOLF0:USTF0",1742091106909,29.267,134.71,134.64,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091107209,2.047,134.71,134.64,47.09568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091107412,4.8990824,134.7,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742091107802,0.05105886,134.69,134.67,0.05626411]
["bitfinex-derivatives","SOLF0:USTF0",1742091108205,4.8990824,134.68,134.67,0.05626411]
["bitfinex-derivatives","SOLF0:USTF0",1742091109312,12.3238824,134.68,134.67,0.05626411]
["bitfinex-derivatives","SOLF0:USTF0",1742091109515,4.8990824,134.68,134.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091109915,7.4264,134.66,134.61,34.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742091110315,27.22,134.69,134.6,21.81028798]
["bitfinex-derivatives","SOLF0:USTF0",1742091110618,0.04669829,134.66,134.63,0.05065221]
["bitfinex-derivatives","SOLF0:USTF0",1742091110912,4.89738944,134.65,134.63,0.05065221]
["bitfinex-derivatives","SOLF0:USTF0",1742091111114,7.427,134.64,134.63,0.05065221]
["bitfinex-derivatives","SOLF0:USTF0",1742091111514,12.32438944,134.64,134.63,0.05065221]
["bitfinex-derivatives","SOLF0:USTF0",1742091112414,4.89738944,134.64,134.58,27.30588798]
["bitfinex-derivatives","SOLF0:USTF0",1742091112915,4.89738944,134.63,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742091113113,4.89738944,134.63,134.56,21.80088798]
["bitfinex-derivatives","SOLF0:USTF0",1742091113315,4.89738944,134.62,134.57,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091113514,7.4295,134.6,134.57,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091113816,7.4295,134.6,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091114217,7.4298,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091114917,7.4295,134.6,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091115717,7.47811876,134.61,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091115913,0.04931876,134.61,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091117317,0.04931876,134.61,134.58,7.47807568]
["bitfinex-derivatives","SOLF0:USTF0",1742091117718,7.4296,134.6,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091117924,0.04931876,134.61,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091118318,7.47821876,134.61,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091118820,4.89489488,134.6,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091119518,0.04931876,134.61,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091120118,7.4298,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091120816,4.89529778,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091121719,7.4295,134.6,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091123523,4.89471087,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091123928,12.32451087,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091124126,4.89471087,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091124327,4.89471087,134.59,134.58,7.47857568]
["bitfinex-derivatives","SOLF0:USTF0",1742091124828,0.04931876,134.61,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091125229,4.89565635,134.6,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091126029,4.89565635,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091126229,12.32545635,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091131927,4.89565635,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091133034,12.32545635,134.59,134.58,0.04827568]
["bitfinex-derivatives","SOLF0:USTF0",1742091134632,7.4325,134.55,134.5,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091134837,7.4325,134.55,134.52,34.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742091135028,4.89565635,134.54,134.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091135335,4.89565635,134.54,134.51,29.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742091135536,4.89565635,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742091135736,0.0570699,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742091136139,0.0570699,134.54,134.51,29.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742091136531,0.0570699,134.54,134.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091136729,0.0570699,134.54,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742091137236,0.0570699,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742091141236,0.0570699,134.54,134.52,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742091141437,0.0570699,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742091142332,0.0570699,134.54,134.51,34.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742091142833,0.0570699,134.54,134.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091143029,0.0570699,134.54,134.43,606.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091143243,31.1675,134.57,134.48,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091143538,7.4329,134.54,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742091143738,7.48320565,134.54,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742091144441,13.26782063,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742091144839,20.70092063,134.53,134.49,34.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742091145244,5.10300793,134.52,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091145644,5.10300793,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742091145846,0.05030565,134.54,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091146343,7.48310565,134.54,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091146740,5.10354325,134.53,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091147239,7.48310565,134.54,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091148244,7.48310565,134.54,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742091148444,5.10281989,134.53,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742091149044,7.48310565,134.54,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742091149344,7.4332,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742091150044,7.48310565,134.54,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742091150244,0.05030565,134.54,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091150544,7.48290565,134.54,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742091151046,7.4347,134.5,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742091151239,7.4347,134.5,134.43,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091151436,0.05221678,134.49,134.43,49.00598798]
["bitfinex-derivatives","SOLF0:USTF0",1742091151841,7.48781678,134.49,134.43,49.00598798]
["bitfinex-derivatives","SOLF0:USTF0",1742091152242,7.4361,134.48,134.43,49.00598798]
["bitfinex-derivatives","SOLF0:USTF0",1742091153351,7.4361,134.48,134.43,56.44418798]
["bitfinex-derivatives","SOLF0:USTF0",1742091153544,7.4361,134.48,134.43,49.00598798]
["bitfinex-derivatives","SOLF0:USTF0",1742091153745,0.05221678,134.49,134.43,49.00598798]
["bitfinex-derivatives","SOLF0:USTF0",1742091153946,0.05221678,134.49,134.45,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091154241,0.05221678,134.49,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091156446,7.48771678,134.49,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091156840,5.10439556,134.48,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091157252,12.54029556,134.48,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091157454,5.10439556,134.48,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091157754,7.48781678,134.49,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091157951,0.05221678,134.49,134.43,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742091158145,19.92790476,134.49,134.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091158344,7.4367,134.47,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091158549,7.48429913,134.47,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091158749,0.04759913,134.47,134.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091159356,0.04759913,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742091159557,0.04759913,134.47,134.42,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091159752,0.04759913,134.47,134.43,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742091159958,0.04759913,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742091161859,0.04759913,134.47,134.4,19.87568798]
["bitfinex-derivatives","SOLF0:USTF0",1742091162054,0.04759913,134.47,134.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091162661,7.48429913,134.47,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742091162860,0.04759913,134.47,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742091163154,0.04759913,134.47,134.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091165264,0.04759913,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742091166459,0.04759913,134.47,134.46,27.31268798]
["bitfinex-derivatives","SOLF0:USTF0",1742091166662,5.09561133,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742091166857,5.09561133,134.49,134.48,34.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742091167158,13.25102233,134.54,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742091167565,7.4338,134.52,134.49,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742091167765,33.17933821,134.53,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091168161,7.4342,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091168365,13.25102233,134.52,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091169272,20.68522233,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091169871,13.25102233,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091171677,5.09561133,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091172472,5.09561133,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091172872,5.09561133,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091173980,13.25257268,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091174179,13.25257268,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091174776,5.09561133,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091175173,5.09561133,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091176075,13.26010012,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091176580,5.09561133,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091178085,13.26702949,134.51,134.5,7.49051737]
["bitfinex-derivatives","SOLF0:USTF0",1742091184092,26.00070118,134.51,134.5,0.05581737]
["bitfinex-derivatives","SOLF0:USTF0",1742091184587,12.73367169,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742091184789,12.73367169,134.45,134.4,39.97367169]
["bitfinex-derivatives","SOLF0:USTF0",1742091185189,5.09561133,134.44,134.41,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742091185589,5.15050328,134.44,134.4,39.97367169]
["bitfinex-derivatives","SOLF0:USTF0",1742091185791,5.09561133,134.43,134.42,12.73367169]
["bitfinex-derivatives","SOLF0:USTF0",1742091186391,5.09561133,134.43,134.42,20.17287169]
["bitfinex-derivatives","SOLF0:USTF0",1742091186589,5.09561133,134.43,134.42,34.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742091188297,0.05489195,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091188693,5.16830086,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091189293,5.16830086,134.44,134.43,34.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742091190599,0.05489195,134.44,134.43,47.41227169]
["bitfinex-derivatives","SOLF0:USTF0",1742091191997,9.195e-05,134.44,134.43,47.41227169]
["bitfinex-derivatives","SOLF0:USTF0",1742091194200,9.195e-05,134.44,134.43,49.30707169]
["bitfinex-derivatives","SOLF0:USTF0",1742091195096,12.73367169,134.51,134.43,45.64287169]
["bitfinex-derivatives","SOLF0:USTF0",1742091195299,8.18994308,134.49,134.47,12.73367169]
["bitfinex-derivatives","SOLF0:USTF0",1742091195495,8.18994308,134.49,134.47,39.97367169]
["bitfinex-derivatives","SOLF0:USTF0",1742091195704,8.18994308,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742091196003,12.73367169,134.53,134.48,12.73367169]
["bitfinex-derivatives","SOLF0:USTF0",1742091196203,0.05005823,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742091196507,0.05005823,134.5,134.49,20.16897169]
["bitfinex-derivatives","SOLF0:USTF0",1742091196804,13.36412162,134.5,134.49,20.16897169]
["bitfinex-derivatives","SOLF0:USTF0",1742091202410,5.17085184,134.5,134.49,20.16897169]
["bitfinex-derivatives","SOLF0:USTF0",1742091202907,0.05005823,134.5,134.49,20.16897169]
["bitfinex-derivatives","SOLF0:USTF0",1742091203612,5.823e-05,134.5,134.49,20.16897169]
["bitfinex-derivatives","SOLF0:USTF0",1742091206310,4.95175899,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091206499,4.95175899,134.55,134.54,20.16617169]
["bitfinex-derivatives","SOLF0:USTF0",1742091208704,0.05564411,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091209106,5.00153724,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091209713,5.00153724,134.56,134.55,20.16567169]
["bitfinex-derivatives","SOLF0:USTF0",1742091210410,5.00153724,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091210805,0.05564411,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091212309,0.05564411,134.56,134.53,27.28752877]
["bitfinex-derivatives","SOLF0:USTF0",1742091212510,12.7893158,134.56,134.53,27.28752877]
["bitfinex-derivatives","SOLF0:USTF0",1742091212912,4.9391612,134.55,134.53,27.28752877]
["bitfinex-derivatives","SOLF0:USTF0",1742091213114,4.9391612,134.55,134.53,34.72032877]
["bitfinex-derivatives","SOLF0:USTF0",1742091213313,4.9391612,134.55,134.53,27.28752877]
["bitfinex-derivatives","SOLF0:USTF0",1742091213617,20.16617169,134.54,134.53,0.04752877]
["bitfinex-derivatives","SOLF0:USTF0",1742091213813,48.8608587,134.54,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091214012,12.73367169,134.48,134.44,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742091214207,12.73367169,134.48,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091214412,12.73367169,134.49,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091214618,12.73367169,134.51,134.46,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091214923,4.98683493,134.5,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742091215114,17.72050662,134.5,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091215319,12.73367169,134.48,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091215913,12.73367169,134.49,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091216112,4.93629105,134.48,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091216616,0.04891218,134.5,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742091217120,4.93585333,134.49,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742091217308,4.93585333,134.49,134.47,7.48695053]
["bitfinex-derivatives","SOLF0:USTF0",1742091217512,0.04891218,134.5,134.47,7.48695053]
["bitfinex-derivatives","SOLF0:USTF0",1742091218016,7.48371218,134.5,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091218520,0.04891218,134.5,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091218721,4.93622522,134.49,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091219020,0.04891218,134.5,134.47,0.05075053]
["bitfinex-derivatives","SOLF0:USTF0",1742091220021,0.04891218,134.5,134.48,19.904115]
["bitfinex-derivatives","SOLF0:USTF0",1742091220215,1.218e-05,134.5,134.49,34.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742091224725,4.93679362,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091224919,10.06840119,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091225121,10.06840119,134.56,134.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091225424,4.93679362,134.56,134.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091225824,4.93679362,134.55,134.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091226025,4.93679362,134.55,134.54,27.2888954]
["bitfinex-derivatives","SOLF0:USTF0",1742091226226,4.93679362,134.55,134.54,34.7212954]
["bitfinex-derivatives","SOLF0:USTF0",1742091226425,4.93679362,134.55,134.54,27.2888954]
["bitfinex-derivatives","SOLF0:USTF0",1742091227723,4.93679362,134.55,134.54,34.7213954]
["bitfinex-derivatives","SOLF0:USTF0",1742091229225,0.05247818,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091230634,0.05247818,134.56,134.54,27.2888954]
["bitfinex-derivatives","SOLF0:USTF0",1742091231233,0.05247818,134.56,134.54,34.7210954]
["bitfinex-derivatives","SOLF0:USTF0",1742091232033,4.94220521,134.55,134.54,34.7210954]
["bitfinex-derivatives","SOLF0:USTF0",1742091233933,0.05247818,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091238938,5.00147183,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091240441,0.05247818,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091241739,7.818e-05,134.56,134.55,27.336115]
["bitfinex-derivatives","SOLF0:USTF0",1742091242342,8.91877451,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742091242543,5.14980445,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742091242747,5.14980445,134.61,134.6,20.14557986]
["bitfinex-derivatives","SOLF0:USTF0",1742091243041,10.10319814,134.61,134.6,20.14557986]
["bitfinex-derivatives","SOLF0:USTF0",1742091243239,5.534e-05,134.61,134.6,20.14557986]
["bitfinex-derivatives","SOLF0:USTF0",1742091243434,5.534e-05,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742091243638,30.34705376,134.67,134.65,12.71637986]
["bitfinex-derivatives","SOLF0:USTF0",1742091243834,0.05214586,134.67,134.65,20.14257986]
["bitfinex-derivatives","SOLF0:USTF0",1742091244040,0.05214586,134.67,134.65,12.71637986]
["bitfinex-derivatives","SOLF0:USTF0",1742091244341,0.05214586,134.67,134.64,27.26766181]
["bitfinex-derivatives","SOLF0:USTF0",1742091247347,7.47754586,134.67,134.64,27.26766181]
["bitfinex-derivatives","SOLF0:USTF0",1742091247545,27.27214586,134.67,134.64,0.04766181]
["bitfinex-derivatives","SOLF0:USTF0",1742091247845,7.4282,134.62,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091248739,7.4288,134.61,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091248943,7.4776865,134.61,134.59,0.04883171]
["bitfinex-derivatives","SOLF0:USTF0",1742091249649,7.4292,134.6,134.59,0.04883171]
["bitfinex-derivatives","SOLF0:USTF0",1742091250251,0.0488865,134.61,134.59,0.04883171]
["bitfinex-derivatives","SOLF0:USTF0",1742091251250,7.4775865,134.61,134.59,0.04883171]
["bitfinex-derivatives","SOLF0:USTF0",1742091253655,7.4292,134.6,134.59,0.04883171]
["bitfinex-derivatives","SOLF0:USTF0",1742091255555,3.75307997,134.6,134.51,19.85295115]
["bitfinex-derivatives","SOLF0:USTF0",1742091255755,19.85295115,134.58,134.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091256149,23.59865115,134.58,134.52,34.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742091256454,3.7457,134.58,134.52,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091256754,7.48815244,134.56,134.54,0.04905392]
["bitfinex-derivatives","SOLF0:USTF0",1742091257455,0.05655244,134.56,134.54,0.04905392]
["bitfinex-derivatives","SOLF0:USTF0",1742091258156,0.05655244,134.56,134.55,47.07295115]
["bitfinex-derivatives","SOLF0:USTF0",1742091258853,0.05655244,134.56,134.55,54.50495115]
["bitfinex-derivatives","SOLF0:USTF0",1742091261259,0.05655244,134.56,134.55,34.652]
["bitfinex-derivatives","SOLF0:USTF0",1742091269356,0.05655244,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091276266,0.05655244,134.56,134.55,20.15172857]
["bitfinex-derivatives","SOLF0:USTF0",1742091283070,9.4013,134.64,134.55,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091283375,14.75272857,134.66,134.61,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091283576,3.76981394,134.65,134.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091283765,4.89430876,134.65,134.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091283971,7.4273,134.64,134.62,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091284165,7.4273,134.64,134.62,27.27347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091284570,4.89430876,134.63,134.62,27.27347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091285278,12.32190876,134.63,134.62,27.27347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091285477,25.04163733,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091285878,12.32190876,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091286579,4.89430876,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091287279,4.89430876,134.63,134.62,7.48157222]
["bitfinex-derivatives","SOLF0:USTF0",1742091288379,4.89430876,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091288575,8.66123039,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091288876,16.08883039,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091289476,16.09058567,134.63,134.62,0.05347222]
["bitfinex-derivatives","SOLF0:USTF0",1742091290178,21.38271424,134.63,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091290375,18.50420548,134.62,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091290571,7.4299,134.59,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091290880,12.32420876,134.59,134.56,20.15092857]
["bitfinex-derivatives","SOLF0:USTF0",1742091291079,12.32420876,134.59,134.57,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091291277,4.89430876,134.58,134.57,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091292382,4.89430876,134.58,134.56,20.20046595]
["bitfinex-derivatives","SOLF0:USTF0",1742091292569,4.89430876,134.58,134.56,47.42046595]
["bitfinex-derivatives","SOLF0:USTF0",1742091292774,4.89430876,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742091293079,4.89430876,134.58,134.56,39.98926595]
["bitfinex-derivatives","SOLF0:USTF0",1742091293380,4.89430876,134.58,134.56,47.42036595]
["bitfinex-derivatives","SOLF0:USTF0",1742091293582,4.89430876,134.57,134.56,27.26953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091293880,4.89430876,134.57,134.56,34.70093738]
["bitfinex-derivatives","SOLF0:USTF0",1742091294883,4.89430876,134.57,134.56,47.42066595]
["bitfinex-derivatives","SOLF0:USTF0",1742091295377,4.89430876,134.57,134.56,27.26953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091296984,12.32520876,134.57,134.56,27.26953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091297580,12.32520876,134.57,134.56,0.04953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091297983,4.89430876,134.57,134.56,0.04953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091299686,8.66951064,134.57,134.56,0.04953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091299881,16.10041064,134.57,134.56,0.04953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091301887,28.82013921,134.57,134.56,0.04953738]
["bitfinex-derivatives","SOLF0:USTF0",1742091302281,56.04923921,134.57,134.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091302487,12.71972857,134.5,134.46,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091302688,20.15492857,134.5,134.45,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091302880,4.89430876,134.49,134.45,20.15702857]
["bitfinex-derivatives","SOLF0:USTF0",1742091303184,4.89430876,134.49,134.46,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091303384,0.05225549,134.48,134.46,0.02086033]
["bitfinex-derivatives","SOLF0:USTF0",1742091303581,12.71972857,134.47,134.46,0.02086033]
["bitfinex-derivatives","SOLF0:USTF0",1742091303892,43.70938911,134.47,134.39,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091304090,12.71972857,134.44,134.39,12.71972857]
["bitfinex-derivatives","SOLF0:USTF0",1742091304301,7.4382,134.44,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742091304493,3.8933,134.45,134.37,21.80839121]
["bitfinex-derivatives","SOLF0:USTF0",1742091304883,0.04898311,134.42,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742091305389,0.04898311,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742091305692,0.04898311,134.42,134.41,27.36539121]
["bitfinex-derivatives","SOLF0:USTF0",1742091306989,23.72329121,134.5,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742091307189,3.7976,134.5,134.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091307592,4.87258473,134.49,134.44,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091308295,0.05009185,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091308889,4.92267658,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091309094,24.84836779,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091309395,4.87258473,134.47,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091310394,19.97578306,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091311588,0.05009185,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091312293,0.05009185,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742091313794,0.05009185,134.48,134.47,34.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742091316093,19.97578306,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091316797,27.41168306,134.48,134.45,0.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1742091317394,27.41168306,134.48,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742091318296,19.97578306,134.48,134.41,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091318597,0.05009185,134.48,134.41,47.16569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091318797,0.05009185,134.48,134.43,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091318999,0.05009185,134.48,134.44,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091319494,0.05009185,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742091320503,0.05009185,134.48,134.47,34.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742091322598,9.185e-05,134.48,134.47,34.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742091326204,19.92569121,134.59,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091326710,4.85724989,134.58,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742091327307,4.91378193,134.58,134.55,7.48209185]
["bitfinex-derivatives","SOLF0:USTF0",1742091327608,4.91378193,134.58,134.55,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1742091328009,0.05653204,134.58,134.55,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1742091330612,4.86570718,134.57,134.55,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1742091330813,24.79139839,134.57,134.55,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1742091331307,24.79139839,134.57,134.48,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742091331513,19.92569121,134.54,134.49,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091332116,7.4335,134.53,134.49,34.675]
["bitfinex-derivatives","SOLF0:USTF0",1742091332516,0.04771442,134.52,134.49,34.675]
["bitfinex-derivatives","SOLF0:USTF0",1742091332911,0.04771442,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742091333118,19.97340563,134.52,134.45,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742091333318,19.97340563,134.52,134.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091333617,19.97340563,134.52,134.44,23.94829121]
["bitfinex-derivatives","SOLF0:USTF0",1742091333818,19.97340563,134.52,134.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091334118,7.4351,134.5,134.46,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742091334317,4.87269198,134.51,134.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091334716,0.04779885,134.49,134.46,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091335322,0.04779885,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742091335525,0.04779885,134.49,134.48,34.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742091336930,0.04779885,134.49,134.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091338026,0.04779885,134.49,134.48,34.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742091342336,0.04779885,134.49,134.48,54.58159121]
["bitfinex-derivatives","SOLF0:USTF0",1742091342833,9.885e-05,134.49,134.48,54.58159121]
["bitfinex-derivatives","SOLF0:USTF0",1742091343228,3.76489175,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742091343436,9.3261,134.57,134.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091343737,4.88868745,134.54,134.53,34.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742091345842,4.88868745,134.54,134.53,54.59879121]
["bitfinex-derivatives","SOLF0:USTF0",1742091348842,8.745e-05,134.54,134.53,54.59879121]
["bitfinex-derivatives","SOLF0:USTF0",1742091349142,0.05167551,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091350338,0.05167551,134.55,134.53,34.673]
["bitfinex-derivatives","SOLF0:USTF0",1742091350544,0.05167551,134.55,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091350942,0.05167551,134.55,134.52,34.70109885]
["bitfinex-derivatives","SOLF0:USTF0",1742091351240,3.81771627,134.55,134.52,34.70109885]
["bitfinex-derivatives","SOLF0:USTF0",1742091352043,0.05167551,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742091352546,0.05167551,134.55,134.52,27.26779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091352844,0.05167551,134.55,134.52,34.70099885]
["bitfinex-derivatives","SOLF0:USTF0",1742091353240,3.81860781,134.55,134.52,27.26779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091353441,0.05167551,134.55,134.52,27.26779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091353841,0.05167551,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742091354245,3.81872644,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742091354446,0.05167551,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742091354643,0.05167551,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091355848,0.05167551,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742091356050,0.05167551,134.55,134.52,47.19349006]
["bitfinex-derivatives","SOLF0:USTF0",1742091356342,7.4328,134.54,134.52,27.26779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091356944,7.4328,134.54,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091357546,7.48377551,134.55,134.52,7.48139885]
["bitfinex-derivatives","SOLF0:USTF0",1742091357942,0.05167551,134.55,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091358146,0.05167551,134.55,134.52,19.97349006]
["bitfinex-derivatives","SOLF0:USTF0",1742091358747,0.05167551,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742091360650,0.05167551,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091361049,4.88764311,134.55,134.52,19.97349006]
["bitfinex-derivatives","SOLF0:USTF0",1742091361852,4.8359676,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742091363253,4.8359676,134.54,134.52,7.48119885]
["bitfinex-derivatives","SOLF0:USTF0",1742091363453,4.8359676,134.53,134.52,7.48119885]
["bitfinex-derivatives","SOLF0:USTF0",1742091364050,4.8359676,134.53,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091364649,8.60936618,134.53,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091365155,8.60936618,134.53,134.52,7.48139885]
["bitfinex-derivatives","SOLF0:USTF0",1742091365345,8.60995143,134.53,134.52,7.48139885]
["bitfinex-derivatives","SOLF0:USTF0",1742091365550,8.60995143,134.53,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091365950,16.04305143,134.53,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091366152,8.60995143,134.53,134.52,0.04779885]
["bitfinex-derivatives","SOLF0:USTF0",1742091367352,8.60995143,134.53,134.52,7.48139885]
["bitfinex-derivatives","SOLF0:USTF0",1742091367558,4.8359676,134.53,134.52,7.48139885]
["bitfinex-derivatives","SOLF0:USTF0",1742091371455,4.8359676,134.53,134.52,27.40709006]
["bitfinex-derivatives","SOLF0:USTF0",1742091371958,0.05167551,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091372160,0.05167551,134.55,134.54,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742091372360,4.89395802,134.55,134.54,34.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742091374363,4.89395802,134.55,134.54,54.57819121]
["bitfinex-derivatives","SOLF0:USTF0",1742091375056,0.05167551,134.55,134.54,54.57819121]
["bitfinex-derivatives","SOLF0:USTF0",1742091375257,3.77627302,134.59,134.54,47.14569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091375450,30.34705376,134.63,134.57,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091375654,3.77665048,134.62,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091375851,3.77665048,134.61,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091376054,30.34705376,134.63,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091376257,3.77514678,134.62,134.59,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091376653,30.34705376,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091376957,34.12273665,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091377154,38.96440547,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091377360,35.18872258,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091377756,4.84166882,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091378357,0.04763949,134.64,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091379360,0.04763949,134.64,134.61,54.57419121]
["bitfinex-derivatives","SOLF0:USTF0",1742091381155,0.04763949,134.64,134.61,47.14569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091381458,0.04763949,134.64,134.63,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091381960,4.83219766,134.7,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742091382167,4.83219766,134.7,134.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091382368,4.83219766,134.7,134.66,34.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742091382565,4.83219766,134.7,134.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091382767,4.83219766,134.69,134.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091382960,4.88307133,134.69,134.67,0.05302533]
["bitfinex-derivatives","SOLF0:USTF0",1742091383365,12.30737133,134.69,134.67,0.05302533]
["bitfinex-derivatives","SOLF0:USTF0",1742091384477,0.05087367,134.69,134.67,0.05302533]
["bitfinex-derivatives","SOLF0:USTF0",1742091385571,0.05087367,134.69,134.67,19.97871654]
["bitfinex-derivatives","SOLF0:USTF0",1742091386160,2.0518,134.74,134.67,19.97871654]
["bitfinex-derivatives","SOLF0:USTF0",1742091386365,2.0518,134.74,134.7,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091386566,3.9039,134.77,134.71,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091386770,3.9039,134.77,134.72,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091387277,7.421,134.75,134.73,0.04781214]
["bitfinex-derivatives","SOLF0:USTF0",1742091387570,4.87324851,134.76,134.73,0.04781214]
["bitfinex-derivatives","SOLF0:USTF0",1742091387769,7.4215,134.74,134.73,0.04781214]
["bitfinex-derivatives","SOLF0:USTF0",1742091389973,7.4241,134.7,134.68,19.92569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091390169,19.92569121,134.76,134.69,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091390380,19.92569121,134.74,134.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091390571,7.4245,134.69,134.67,47.12569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091390769,19.92569121,134.74,134.67,47.12569121]
["bitfinex-derivatives","SOLF0:USTF0",1742091391172,0.04966497,134.72,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091391568,7.4237,134.7,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091398885,13.2241,134.71,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091400081,7.47246497,134.72,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091400283,0.04966497,134.72,134.7,12.69468192]
["bitfinex-derivatives","SOLF0:USTF0",1742091400482,0.04966497,134.72,134.69,12.74482852]
["bitfinex-derivatives","SOLF0:USTF0",1742091400683,7.4232,134.71,134.69,12.74482852]
["bitfinex-derivatives","SOLF0:USTF0",1742091402288,7.4232,134.71,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091404186,7.4237,134.7,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091405191,7.4234,134.71,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091407394,7.4237,134.7,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091412789,12.22843829,134.7,134.69,0.0501466]
["bitfinex-derivatives","SOLF0:USTF0",1742091412996,7.4263,134.66,134.63,279.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742091413491,7.4265,134.65,134.63,272.32]
["bitfinex-derivatives","SOLF0:USTF0",1742091413795,3.7951,134.69,134.6,19.83734862]
["bitfinex-derivatives","SOLF0:USTF0",1742091413995,3.74978378,134.68,134.6,47.01734862]
["bitfinex-derivatives","SOLF0:USTF0",1742091414195,0.05245799,134.65,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091415199,7.4274,134.64,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091416100,7.4276,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091417591,0.05245799,134.65,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091417592,7.4273,134.64,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091418494,7.4276,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091419499,12.25670431,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091420195,8.59508674,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091420501,4.82910431,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091421907,10.56256754,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091422402,17.99016754,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091423102,10.56256754,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091424003,17.98589872,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091424601,10.55829872,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091425905,17.98589872,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091426102,10.55829872,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091426303,6.79300431,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091427908,10.55541971,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091428094,14.22060431,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091428297,17.98273201,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091428500,14.22060431,134.63,134.62,0.05625952]
["bitfinex-derivatives","SOLF0:USTF0",1742091428700,14.22060431,134.63,134.57,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1742091428701,6.79300431,134.63,134.57,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1742091428903,12.71564458,134.61,134.56,12.71564458]
["bitfinex-derivatives","SOLF0:USTF0",1742091429301,7.4295,134.6,134.56,20.14674458]
["bitfinex-derivatives","SOLF0:USTF0",1742091429500,12.71564458,134.61,134.56,20.14674458]
["bitfinex-derivatives","SOLF0:USTF0",1742091429706,4.82910431,134.62,134.56,12.71564458]
["bitfinex-derivatives","SOLF0:USTF0",1742091430004,0.04810729,134.6,134.58,20.14544458]
["bitfinex-derivatives","SOLF0:USTF0",1742091430406,0.04810729,134.6,134.58,12.71564458]
["bitfinex-derivatives","SOLF0:USTF0",1742091430804,0.04810729,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742091433211,57.5348145,134.7,134.62,12.71564458]
["bitfinex-derivatives","SOLF0:USTF0",1742091433409,4.81852342,134.63,134.59,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1742091433606,4.81852342,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742091433807,7.4259,134.66,134.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091434305,0.05203765,134.64,134.62,0.05088707]
["bitfinex-derivatives","SOLF0:USTF0",1742091434508,0.05203765,134.64,134.62,12.76653165]
["bitfinex-derivatives","SOLF0:USTF0",1742091435112,0.05203765,134.64,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742091435409,0.05203765,134.64,134.62,0.05088707]
["bitfinex-derivatives","SOLF0:USTF0",1742091435608,12.71564458,134.63,134.57,12.71564458]
["bitfinex-derivatives","SOLF0:USTF0",1742091435807,12.71564458,134.61,134.55,12.71564458]
["bitfinex-derivatives","SOLF0:USTF0",1742091436514,20.14454458,134.61,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742091437009,0.05023541,134.6,134.58,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1742091437207,12.29982591,134.6,134.58,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1742091437919,7.47943541,134.6,134.58,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1742091439508,7.4298,134.59,134.58,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1742091440018,12.24608236,134.59,134.58,0.04098948]
["bitfinex-derivatives","SOLF0:USTF0",1742091441619,7.4318,134.56,134.52,54.50966508]
["bitfinex-derivatives","SOLF0:USTF0",1742091442714,0.0547713,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742091442918,0.0547713,134.55,134.52,47.07626508]
["bitfinex-derivatives","SOLF0:USTF0",1742091443318,0.0547713,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091444210,0.0547713,134.55,134.54,27.30876508]
["bitfinex-derivatives","SOLF0:USTF0",1742091446015,0.0547713,134.55,134.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091446411,0.0547713,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742091458326,0.0547713,134.55,134.54,20.15488029]
["bitfinex-derivatives","SOLF0:USTF0",1742091465236,0.0547713,134.55,134.54,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091465535,4.89626588,134.55,134.54,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091465737,12.32826588,134.55,134.54,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091466037,4.89626588,134.55,134.5,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091466335,12.27429458,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742091466536,12.27429458,134.54,134.5,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091466734,4.84149458,134.53,134.5,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091466936,12.27459458,134.53,134.5,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091467536,7.4331,134.53,134.5,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091468036,7.4327,134.54,134.5,20.15678029]
["bitfinex-derivatives","SOLF0:USTF0",1742091468534,7.4869713,134.55,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742091468933,4.83908417,134.54,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742091469233,4.83908417,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742091469637,4.83908417,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742091469937,4.83908417,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742091470532,7.4326,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742091471135,7.4870713,134.55,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742091471532,7.4870713,134.55,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742091471937,4.84037919,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742091472537,4.84037919,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742091473939,4.84037919,134.53,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742091474442,20.15528029,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742091475044,7.4332,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742091475238,20.15558029,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742091475842,4.83767007,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742091476643,20.15558029,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742091477439,12.72238029,134.51,134.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091477643,12.72238029,134.47,134.42,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091477835,0.05698258,134.46,134.42,20.16108029]
["bitfinex-derivatives","SOLF0:USTF0",1742091478037,0.05698258,134.46,134.43,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091479240,0.05698258,134.46,134.45,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091479546,16.71548029,134.52,134.45,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091479741,3.77263348,134.51,134.48,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091479941,20.15638029,134.52,134.48,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091480241,4.83817866,134.5,134.48,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091480643,12.77703758,134.5,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091481234,20.21193758,134.5,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091481434,12.77703758,134.5,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091481745,0.05465729,134.5,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091481947,4.84371914,134.49,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091483046,17.56609943,134.49,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091484042,25.00139943,134.49,134.48,0.0529201]
["bitfinex-derivatives","SOLF0:USTF0",1742091484246,21.34308741,134.49,134.41,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091484546,12.72238029,134.46,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091484746,20.15958029,134.46,134.42,34.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742091484944,20.15958029,134.46,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091485344,12.28026536,134.45,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091485545,12.33593835,134.45,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091485746,4.89843835,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742091485945,0.05567299,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742091486843,0.05567299,134.45,134.44,20.16048029]
["bitfinex-derivatives","SOLF0:USTF0",1742091492751,7.299e-05,134.45,134.44,20.16048029]
["bitfinex-derivatives","SOLF0:USTF0",1742091493153,7.299e-05,134.45,134.44,24.29068029]
["bitfinex-derivatives","SOLF0:USTF0",1742091493546,4.83683294,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742091493749,4.83683294,134.5,134.49,20.15768029]
["bitfinex-derivatives","SOLF0:USTF0",1742091493949,4.83683294,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742091494549,7.4337,134.52,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742091494853,0.04877374,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742091495053,0.04877374,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742091495352,4.88412192,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742091497957,4.88412192,134.51,134.5,20.15708029]
["bitfinex-derivatives","SOLF0:USTF0",1742091498151,0.04877374,134.51,134.5,20.15708029]
["bitfinex-derivatives","SOLF0:USTF0",1742091500851,0.04877374,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742091501054,0.04877374,134.51,134.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091501556,0.04877374,134.51,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091501557,12.77115403,134.51,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091501956,0.04877374,134.51,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091502156,4.83652898,134.5,134.48,7.48969278]
["bitfinex-derivatives","SOLF0:USTF0",1742091502358,12.77115403,134.51,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091502549,12.72238029,134.49,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091503051,17.55871035,134.49,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091503556,24.99401035,134.49,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091503755,17.55871035,134.49,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091503958,4.83633006,134.49,134.48,0.05409278]
["bitfinex-derivatives","SOLF0:USTF0",1742091504653,48.53182233,134.49,134.37,362.29425766]
["bitfinex-derivatives","SOLF0:USTF0",1742091504856,12.72238029,134.48,134.44,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091505250,7.4372,134.46,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091505450,4.83633006,134.47,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091505651,4.83633006,134.46,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091505852,4.88378207,134.46,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091506253,0.04745201,134.46,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091506653,7.48475201,134.46,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091507159,0.04745201,134.46,134.43,20.16058029]
["bitfinex-derivatives","SOLF0:USTF0",1742091507860,0.04745201,134.46,134.42,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091508261,7.4379,134.45,134.42,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091508464,0.04745201,134.46,134.42,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091509161,12.7698323,134.46,134.41,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091509360,12.72238029,134.45,134.4,20.16238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091509865,12.72238029,134.44,134.4,20.16238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091510053,12.72238029,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742091510453,20.16078029,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742091511164,4.83011074,134.43,134.39,285.26238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091511666,7.48980872,134.42,134.39,292.70288029]
["bitfinex-derivatives","SOLF0:USTF0",1742091512255,7.4398,134.41,134.39,258.06238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091512464,0.05040872,134.42,134.39,245.34]
["bitfinex-derivatives","SOLF0:USTF0",1742091512663,0.05040872,134.42,134.38,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091512859,0.05040872,134.42,134.39,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091513265,0.05040872,134.42,134.4,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091513667,0.05040872,134.42,134.41,20.16208029]
["bitfinex-derivatives","SOLF0:USTF0",1742091518467,0.05040872,134.42,134.41,47.36208029]
["bitfinex-derivatives","SOLF0:USTF0",1742091523071,0.05040872,134.42,134.41,34.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742091527668,0.05040872,134.42,134.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091527876,0.05040872,134.42,134.38,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091528175,4.87290209,134.42,134.38,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091528368,4.87290209,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742091529072,0.05040872,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742091540876,0.05040872,134.42,134.41,34.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742091543075,0.05040872,134.42,134.35,14.66078029]
["bitfinex-derivatives","SOLF0:USTF0",1742091543276,12.72238029,134.37,134.32,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091543482,12.72238029,134.37,134.33,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091543787,0.05600165,134.36,134.33,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091543982,0.05600165,134.36,134.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091544185,0.05600165,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091545187,0.05600165,134.36,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742091546781,0.05600165,134.36,134.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091546985,12.72238029,134.35,134.31,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091547180,12.72238029,134.34,134.3,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091547382,12.72238029,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742091547687,0.05600165,134.36,134.33,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091547986,0.05600165,134.36,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742091548187,0.05600165,134.36,134.33,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091548589,0.05600165,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091548885,12.77838194,134.36,134.3,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091549186,12.72238029,134.35,134.3,39.92238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091549785,0.05600165,134.36,134.32,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091549979,5.03626914,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742091550181,12.72238029,134.34,134.27,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742091550486,12.72238029,134.33,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091550790,0.05443892,134.32,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091550988,5.09070806,134.32,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091551177,5.09070806,134.32,134.25,247.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742091551382,5.09070806,134.32,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091551584,5.03626914,134.31,134.29,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091551779,5.03626914,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742091551987,6.914e-05,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742091552385,0.05443892,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742091552585,0.05443892,134.32,134.31,47.38768029]
["bitfinex-derivatives","SOLF0:USTF0",1742091553385,12.72238029,134.38,134.31,39.94238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091553691,20.16528029,134.36,134.3,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091554077,20.16528029,134.36,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742091554484,0.05055175,134.35,134.32,0.05377198]
["bitfinex-derivatives","SOLF0:USTF0",1742091555186,7.49365175,134.35,134.32,0.05377198]
["bitfinex-derivatives","SOLF0:USTF0",1742091555788,20.16598029,134.34,134.32,0.05377198]
["bitfinex-derivatives","SOLF0:USTF0",1742091556085,12.72238029,134.34,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091556889,3.9637,134.35,134.3,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091557094,12.72238029,134.34,134.3,39.94238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091557297,12.77237581,134.34,134.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091558192,7.4452,134.32,134.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091558389,7.4452,134.32,134.28,20.16898029]
["bitfinex-derivatives","SOLF0:USTF0",1742091558585,12.72238029,134.32,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091558991,7.4456,134.31,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091559391,7.49542227,134.31,134.28,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091559585,12.77220256,134.31,134.18,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742091559795,12.72238029,134.29,134.25,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091560094,0.04885132,134.26,134.25,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091560984,0.04885132,134.26,134.25,20.17048029]
["bitfinex-derivatives","SOLF0:USTF0",1742091562798,1.9927,134.34,134.25,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091562996,1.9927,134.34,134.3,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091563292,1.9927,134.34,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742091563496,1.9927,134.34,134.3,40.08238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091563697,3.9637,134.35,134.32,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091563892,3.9637,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091564092,3.9637,134.35,134.32,12.72238029]
["bitfinex-derivatives","SOLF0:USTF0",1742091564093,4.02060427,134.35,134.32,12.77754124]
["bitfinex-derivatives","SOLF0:USTF0",1742091564794,4.02060427,134.35,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742091564986,4.02060427,134.35,134.32,12.77754124]
["bitfinex-derivatives","SOLF0:USTF0",1742091565190,4.02060427,134.35,134.32,20.22174124]
["bitfinex-derivatives","SOLF0:USTF0",1742091565387,4.02060427,134.35,134.32,12.77754124]
["bitfinex-derivatives","SOLF0:USTF0",1742091565696,4.02060427,134.35,134.33,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742091567101,4.02060427,134.35,134.32,0.05516095]
["bitfinex-derivatives","SOLF0:USTF0",1742091567794,4.02060427,134.35,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091568398,4.02060427,134.35,134.32,0.05516095]
["bitfinex-derivatives","SOLF0:USTF0",1742091569401,4.02060427,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091569997,0.05690427,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091571104,0.05690427,134.35,134.29,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742091571105,47.34220398,134.35,134.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742091571296,47.28529971,134.35,134.25,19.94529971]
["bitfinex-derivatives","SOLF0:USTF0",1742091571497,47.28529971,134.35,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742091571806,4.96213159,134.34,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742091572003,4.96213159,134.34,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742091572202,0.05385242,134.32,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742091572805,12.46068401,134.32,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742091573203,5.01598401,134.32,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742091573600,7.4456,134.31,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742091575697,7.49875242,134.32,134.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742091575897,0.05385242,134.32,134.27,47.50529971]
["bitfinex-derivatives","SOLF0:USTF0",1742091576102,0.05385242,134.32,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742091576299,0.05385242,134.32,134.27,47.50529971]
["bitfinex-derivatives","SOLF0:USTF0",1742091576798,0.05385242,134.32,134.28,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742091577003,0.05385242,134.32,134.28,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742091578209,7.49855242,134.32,134.28,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742091581302,0.05385242,134.32,134.28,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742091581507,7.4453,134.31,134.28,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742091583010,7.49875242,134.32,134.28,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742091583414,7.49875242,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742091583712,4.97740181,134.31,134.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742091584813,4.97740181,134.31,134.3,34.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742091585315,0.05385242,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742091586212,0.05385242,134.32,134.31,20.21032247]
["bitfinex-derivatives","SOLF0:USTF0",1742091589117,0.05385242,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742091589323,0.05385242,134.32,134.28,12.76502247]
["bitfinex-derivatives","SOLF0:USTF0",1742091590615,7.49865242,134.32,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742091590915,0.05385242,134.32,134.3,40.18502247]
["bitfinex-derivatives","SOLF0:USTF0",1742091591312,0.05385242,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742091597522,65.10043107,134.43,134.3,47.36632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091597724,98.17403107,134.43,134.34,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091597917,98.17403107,134.43,134.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742091598222,7.4404,134.4,134.36,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742091598621,7.4404,134.4,134.37,0.05385242]
["bitfinex-derivatives","SOLF0:USTF0",1742091598926,0.05605106,134.39,134.37,0.05385242]
["bitfinex-derivatives","SOLF0:USTF0",1742091599222,0.05605106,134.39,134.37,7.49575242]
["bitfinex-derivatives","SOLF0:USTF0",1742091600924,0.05605106,134.39,134.37,0.05385242]
["bitfinex-derivatives","SOLF0:USTF0",1742091601327,0.05605106,134.39,134.38,34.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742091602724,0.05605106,134.39,134.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742091603217,0.05605106,134.39,134.38,34.7814]
["bitfinex-derivatives","SOLF0:USTF0",1742091604631,0.05605106,134.39,134.38,54.72772386]
["bitfinex-derivatives","SOLF0:USTF0",1742091606033,0.05605106,134.39,134.38,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742091608035,47.34237492,134.39,134.26,54.44303016]
["bitfinex-derivatives","SOLF0:USTF0",1742091608334,19.94632386,134.36,134.28,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091609230,0.04832931,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742091609630,0.04832931,134.33,134.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742091609832,7.4448,134.32,134.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742091610023,0.04832931,134.33,134.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742091610527,4.87289163,134.32,134.27,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091611236,4.87289163,134.31,134.26,47.36632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091611424,4.87289163,134.31,134.26,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091611734,0.04743147,134.3,134.28,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742091612727,0.04743147,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742091613635,0.04743147,134.3,134.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742091614727,0.04743147,134.3,134.27,34.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742091614931,0.04743147,134.3,134.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742091615135,0.04743147,134.3,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742091615335,0.04743147,134.3,134.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742091615737,0.04743147,134.3,134.26,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091616038,0.04743147,134.3,134.28,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091616233,0.04743147,134.3,134.28,47.36632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091616539,0.04743147,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742091621444,3.147e-05,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742091621639,4.86935296,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742091621845,3.9009,134.36,134.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742091622045,2.0047,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091622543,6.87633491,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091623348,6.87633491,134.36,134.34,7.49083147]
["bitfinex-derivatives","SOLF0:USTF0",1742091623645,6.87633491,134.36,134.34,0.04743147]
["bitfinex-derivatives","SOLF0:USTF0",1742091623846,4.87163491,134.35,134.34,0.04743147]
["bitfinex-derivatives","SOLF0:USTF0",1742091624244,4.87163491,134.35,134.34,7.49103147]
["bitfinex-derivatives","SOLF0:USTF0",1742091624948,0.05219527,134.37,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742091625749,4.8741545,134.36,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742091627848,4.8741545,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091628045,4.8741545,134.36,134.35,54.68932386]
["bitfinex-derivatives","SOLF0:USTF0",1742091629050,0.05219527,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742091629845,9.527e-05,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742091631250,9.527e-05,134.37,134.35,54.68912386]
["bitfinex-derivatives","SOLF0:USTF0",1742091631449,9.527e-05,134.37,134.35,34.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742091632345,9.527e-05,134.37,134.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742091632542,9.527e-05,134.37,134.34,0.04743147]
["bitfinex-derivatives","SOLF0:USTF0",1742091633151,19.94632386,134.36,134.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742091633348,47.28632386,134.36,134.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742091633548,47.28632386,134.36,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742091633744,47.28632386,134.36,134.29,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742091634351,0.04725234,134.34,134.31,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742091634954,7.4445,134.33,134.31,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742091635552,0.04725234,134.34,134.31,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742091636854,7.4442,134.33,134.31,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742091638856,0.04725234,134.34,134.31,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742091638857,7.4447,134.32,134.31,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742091639964,7.4466,134.29,134.26,34.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742091640260,7.4466,134.29,134.25,47.20632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091640453,7.447,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742091640652,7.447,134.28,134.25,34.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742091640853,19.94632386,134.32,134.25,34.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742091641059,7.4468,134.29,134.25,34.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742091641663,7.4468,134.29,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742091641958,7.447,134.28,134.24,34.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742091642259,19.9976716,134.3,134.24,34.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742091642467,47.2576716,134.3,134.24,34.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742091642959,19.94632386,134.28,134.21,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091643161,19.94632386,134.28,134.2,245.64]
["bitfinex-derivatives","SOLF0:USTF0",1742091643162,19.94632386,134.26,134.1,205.35586958]
["bitfinex-derivatives","SOLF0:USTF0",1742091643367,19.94632386,134.24,134.18,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1742091643564,19.94632386,134.24,134.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742091643765,0.04709178,134.22,134.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742091644066,27.44709178,134.22,134.14,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091644457,34.8506,134.22,134.16,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742091644662,0.04993206,134.19,134.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742091644864,0.04993206,134.19,134.16,47.40632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091645069,0.04993206,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742091649868,0.04993206,134.19,134.18,27.39882386]
["bitfinex-derivatives","SOLF0:USTF0",1742091650571,3.206e-05,134.19,134.18,27.39882386]
["bitfinex-derivatives","SOLF0:USTF0",1742091651973,1.895,134.26,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742091652170,1.895,134.26,134.23,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742091653074,1.95177027,134.26,134.23,27.52993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091653572,7.449,134.25,134.23,27.52993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091655574,7.4491,134.24,134.23,27.52993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091656070,7.4488,134.25,134.23,27.52993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091656675,7.4491,134.24,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091657076,1.95177027,134.26,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091657772,7.449,134.25,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091657965,21.89809413,134.26,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091658377,7.449,134.25,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091659264,29.34639413,134.26,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091659671,29.34639413,134.26,134.23,7.49963206]
["bitfinex-derivatives","SOLF0:USTF0",1742091660274,9.40007027,134.26,134.23,7.49963206]
["bitfinex-derivatives","SOLF0:USTF0",1742091660571,7.4486,134.25,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091661573,7.4491,134.24,134.23,0.04993206]
["bitfinex-derivatives","SOLF0:USTF0",1742091661774,19.94632386,134.24,134.14,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091661976,47.44632386,134.24,134.14,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091662174,47.44632386,134.24,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742091662175,19.94632386,134.22,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742091662371,19.94632386,134.22,134.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742091662677,29.596,134.21,134.14,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742091662976,29.596,134.21,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742091662977,0.05006382,134.19,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742091663479,7.50206382,134.19,134.15,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742091664168,0.05006382,134.19,134.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742091664370,0.05006382,134.19,134.13,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091664572,7.452,134.19,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091664772,0.05683893,134.15,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091664968,0.05430044,134.16,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091665173,3.9572,134.21,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091665371,0.05094902,134.16,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091665573,3.9572,134.21,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091666079,0.05308699,134.19,134.14,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742091666270,0.05308699,134.19,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742091666477,0.05308699,134.19,134.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742091667078,0.05308699,134.19,134.16,29.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742091667671,0.05308699,134.19,134.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742091669182,0.05308699,134.19,134.16,35.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742091669779,0.05308699,134.19,134.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742091670482,0.05308699,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742091672186,19.94632386,134.25,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742091672386,19.94632386,134.25,134.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742091672577,25.88632386,134.27,134.2,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742091673178,33.33392386,134.27,134.22,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742091673484,0.04700972,134.25,134.22,0.05308699]
["bitfinex-derivatives","SOLF0:USTF0",1742091674085,0.04700972,134.25,134.23,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742091674476,0.04700972,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742091675385,52.16827762,134.31,134.23,47.68632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091676084,52.16827762,134.31,134.27,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742091676682,0.04916228,134.3,134.28,0.04828511]
["bitfinex-derivatives","SOLF0:USTF0",1742091677782,0.04916228,134.3,134.28,7.49518511]
["bitfinex-derivatives","SOLF0:USTF0",1742091678384,19.94632386,134.29,134.21,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742091678688,19.94632386,134.29,134.19,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091678986,19.94632386,134.29,134.23,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742091679186,19.94632386,134.29,134.23,35.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742091679488,0.05111194,134.27,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091681090,7.49861194,134.27,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091681290,0.05111194,134.27,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091682192,7.448,134.26,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091682781,0.05111194,134.27,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091683384,7.448,134.26,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091683591,0.05111194,134.27,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091684702,7.448,134.26,134.25,0.04812767]
["bitfinex-derivatives","SOLF0:USTF0",1742091684988,27.84,134.26,134.14,362.29645152]
["bitfinex-derivatives","SOLF0:USTF0",1742091685193,27.84,134.26,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742091685194,29.902,134.26,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742091685496,29.902,134.26,134.19,47.98632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091685695,19.94632386,134.28,134.19,47.98632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091686296,0.04899822,134.25,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742091687195,7.4495,134.24,134.19,55.43802386]
["bitfinex-derivatives","SOLF0:USTF0",1742091687396,0.04899822,134.25,134.19,55.43802386]
["bitfinex-derivatives","SOLF0:USTF0",1742091687902,7.4501,134.23,134.19,55.43802386]
["bitfinex-derivatives","SOLF0:USTF0",1742091688403,7.4503,134.22,134.19,47.98632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091688903,7.50717829,134.22,134.19,47.98632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091689497,7.50717829,134.22,134.19,55.43812386]
["bitfinex-derivatives","SOLF0:USTF0",1742091689697,0.05687829,134.22,134.19,47.98632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091690203,0.05687829,134.22,134.2,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1742091691005,0.05687829,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742091693508,0.05687829,134.22,134.21,27.39712386]
["bitfinex-derivatives","SOLF0:USTF0",1742091694211,2.062,134.3,134.21,47.84632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091694408,2.062,134.3,134.23,19.94632386]
["bitfinex-derivatives","SOLF0:USTF0",1742091695011,2.062,134.3,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742091695202,9.5079,134.3,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742091695402,0.0561283,134.29,134.26,0.05112599]
["bitfinex-derivatives","SOLF0:USTF0",1742091695601,0.0561283,134.29,134.26,7.49892599]
["bitfinex-derivatives","SOLF0:USTF0",1742091696498,0.0561283,134.29,134.26,0.05112599]
["bitfinex-derivatives","SOLF0:USTF0",1742091697198,0.0561283,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742091697907,0.0561283,134.29,134.27,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742091698114,0.0561283,134.29,134.26,0.05112599]
["bitfinex-derivatives","SOLF0:USTF0",1742091698411,0.0561283,134.29,134.26,7.49872599]
["bitfinex-derivatives","SOLF0:USTF0",1742091698610,0.0561283,134.29,134.26,0.05112599]
["bitfinex-derivatives","SOLF0:USTF0",1742091699300,0.0561283,134.29,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742091699706,0.0561283,134.29,134.26,0.05112599]
["bitfinex-derivatives","SOLF0:USTF0",1742091700008,0.0561283,134.29,134.27,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742091700507,0.0561283,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742091701112,1.9562,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742091702104,9.3998,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742091702309,9.45333123,134.34,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091703008,0.05353123,134.34,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091703507,7.49713123,134.34,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091703713,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091703906,0.05353123,134.34,134.31,19.99880308]
["bitfinex-derivatives","SOLF0:USTF0",1742091704311,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091706005,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091707214,7.49743123,134.34,134.31,7.49737922]
["bitfinex-derivatives","SOLF0:USTF0",1742091707513,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091708814,7.4445,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091709015,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091709509,7.4445,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091710213,7.4445,134.33,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091710916,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091712017,0.05353123,134.34,134.31,19.99880308]
["bitfinex-derivatives","SOLF0:USTF0",1742091713120,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091713423,0.05353123,134.34,134.33,35.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742091716318,0.05353123,134.34,134.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742091718118,7.49713123,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742091718317,7.49713123,134.34,134.32,35.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742091718517,0.05353123,134.34,134.32,35.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742091719014,0.05353123,134.34,134.32,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742091719319,0.05353123,134.34,134.31,27.63247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091719515,7.49753123,134.34,134.31,35.07747922]
["bitfinex-derivatives","SOLF0:USTF0",1742091720116,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091720722,7.4445,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091721222,7.4445,134.33,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091721720,7.4445,134.33,134.31,20.26802522]
["bitfinex-derivatives","SOLF0:USTF0",1742091721927,7.49743123,134.34,134.31,20.26802522]
["bitfinex-derivatives","SOLF0:USTF0",1742091722122,0.05353123,134.34,134.31,20.26802522]
["bitfinex-derivatives","SOLF0:USTF0",1742091722627,0.05353123,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742091723326,7.49723123,134.34,134.31,20.26792522]
["bitfinex-derivatives","SOLF0:USTF0",1742091723527,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091724125,7.4444,134.33,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091725328,7.4444,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091726924,7.4444,134.33,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091727130,7.49723123,134.34,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091728236,7.4442,134.33,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091728639,7.49733123,134.34,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091729637,7.4442,134.33,134.31,7.49767922]
["bitfinex-derivatives","SOLF0:USTF0",1742091729835,7.4442,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091730435,7.4442,134.33,134.31,20.26812522]
["bitfinex-derivatives","SOLF0:USTF0",1742091733528,7.4447,134.32,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091734335,7.4447,134.32,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091739529,7.4444,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091739731,0.05353123,134.34,134.32,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091740641,0.05353123,134.34,134.32,20.214746]
["bitfinex-derivatives","SOLF0:USTF0",1742091740841,0.05353123,134.34,134.32,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091741144,0.05353123,134.34,134.33,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742091741943,7.49753123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091742343,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091742742,0.05353123,134.34,134.32,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091743850,7.49733123,134.34,134.32,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091744051,7.49733123,134.34,134.31,7.49747922]
["bitfinex-derivatives","SOLF0:USTF0",1742091746355,7.4444,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091747857,7.49743123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091748053,7.49743123,134.34,134.31,7.49747922]
["bitfinex-derivatives","SOLF0:USTF0",1742091749057,7.49743123,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742091749858,0.05353123,134.34,134.32,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742091750361,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091751559,0.05353123,134.34,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742091752253,7.49723123,134.34,134.31,7.49747922]
["bitfinex-derivatives","SOLF0:USTF0",1742091754854,7.49723123,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742091755462,0.05353123,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742091755963,7.49713123,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742091758475,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091758766,12.82397723,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091759461,2.0651,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091760262,7.4447,134.32,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091761065,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091761260,0.05353123,134.34,134.31,20.26792522]
["bitfinex-derivatives","SOLF0:USTF0",1742091761563,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091761954,7.49723123,134.34,134.31,20.26792522]
["bitfinex-derivatives","SOLF0:USTF0",1742091762465,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091762661,0.05353123,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742091769574,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091770675,0.05353123,134.34,134.32,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091771474,0.05353123,134.34,134.33,20.214646]
["bitfinex-derivatives","SOLF0:USTF0",1742091773070,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091773276,0.05353123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091773578,12.82397723,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091773778,7.4442,134.33,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091774278,7.49743123,134.34,134.31,7.49757922]
["bitfinex-derivatives","SOLF0:USTF0",1742091774875,7.49743123,134.34,134.31,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1742091775579,7.49743123,134.34,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742091775580,0.05353123,134.34,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742091776277,7.49713123,134.34,134.31,20.26792522]
["bitfinex-derivatives","SOLF0:USTF0",1742091776478,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091776680,7.4442,134.33,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091776880,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091777275,7.49743123,134.34,134.31,20.26812522]
["bitfinex-derivatives","SOLF0:USTF0",1742091778680,0.05353123,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742091779183,0.05353123,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091779985,0.05353123,134.34,134.33,20.214646]
["bitfinex-derivatives","SOLF0:USTF0",1742091780285,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091780583,7.49753123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091781284,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091781785,7.4445,134.33,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091783185,0.05353123,134.34,134.31,12.82292522]
["bitfinex-derivatives","SOLF0:USTF0",1742091783484,0.05353123,134.34,134.33,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091783685,0.05353123,134.34,134.33,47.474646]
["bitfinex-derivatives","SOLF0:USTF0",1742091786776,3.123e-05,134.34,134.33,47.474646]
["bitfinex-derivatives","SOLF0:USTF0",1742091792392,3.123e-05,134.34,134.33,20.214646]
["bitfinex-derivatives","SOLF0:USTF0",1742091792692,3.123e-05,134.34,134.33,47.454646]
["bitfinex-derivatives","SOLF0:USTF0",1742091794097,3.123e-05,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742091800995,3.123e-05,134.34,134.33,20.214646]
["bitfinex-derivatives","SOLF0:USTF0",1742091810506,3.123e-05,134.34,134.33,47.454646]
["bitfinex-derivatives","SOLF0:USTF0",1742091817215,22.258446,134.41,134.36,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091817915,2.048,134.41,134.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742091818110,2.048,134.41,134.39,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091818314,2.048,134.41,134.38,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091818516,2.09666965,134.41,134.38,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091819321,2.09666965,134.41,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742091819724,2.09666965,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742091820628,2.09666965,134.41,134.39,7.4904922]
["bitfinex-derivatives","SOLF0:USTF0",1742091821423,2.09666965,134.41,134.4,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091821725,0.04866965,134.41,134.4,20.210746]
["bitfinex-derivatives","SOLF0:USTF0",1742091822117,30.34705376,134.45,134.4,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091822313,30.34705376,134.45,134.44,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091822521,30.34705376,134.45,134.44,40.010446]
["bitfinex-derivatives","SOLF0:USTF0",1742091822825,34.26965376,134.46,134.44,40.010446]
["bitfinex-derivatives","SOLF0:USTF0",1742091823320,34.31663399,134.46,134.44,40.06130574]
["bitfinex-derivatives","SOLF0:USTF0",1742091823721,34.31663399,134.46,134.44,47.49900574]
["bitfinex-derivatives","SOLF0:USTF0",1742091824417,34.31663399,134.46,134.44,40.06130574]
["bitfinex-derivatives","SOLF0:USTF0",1742091825526,3.96958023,134.46,134.44,40.06130574]
["bitfinex-derivatives","SOLF0:USTF0",1742091827534,3.96958023,134.46,134.44,47.49940574]
["bitfinex-derivatives","SOLF0:USTF0",1742091827729,3.96958023,134.46,134.44,40.06130574]
["bitfinex-derivatives","SOLF0:USTF0",1742091828628,3.96958023,134.46,134.44,47.49930574]
["bitfinex-derivatives","SOLF0:USTF0",1742091829129,3.96958023,134.46,134.44,40.06130574]
["bitfinex-derivatives","SOLF0:USTF0",1742091829428,3.96958023,134.46,134.44,27.29085974]
["bitfinex-derivatives","SOLF0:USTF0",1742091829735,12.770446,134.45,134.39,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091829921,2.0469,134.44,134.41,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091830328,2.0469,134.44,134.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091830529,2.0469,134.44,134.42,34.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742091830827,2.09494053,134.44,134.42,27.2696481]
["bitfinex-derivatives","SOLF0:USTF0",1742091831437,7.4386,134.43,134.42,27.2696481]
["bitfinex-derivatives","SOLF0:USTF0",1742091832537,9.53324053,134.44,134.42,27.2696481]
["bitfinex-derivatives","SOLF0:USTF0",1742091832833,2.09494053,134.44,134.42,27.2696481]
["bitfinex-derivatives","SOLF0:USTF0",1742091833736,7.4386,134.43,134.42,27.2696481]
["bitfinex-derivatives","SOLF0:USTF0",1742091835036,9.53324053,134.44,134.42,27.2696481]
["bitfinex-derivatives","SOLF0:USTF0",1742091837136,0.04804053,134.44,134.43,20.209046]
["bitfinex-derivatives","SOLF0:USTF0",1742091840742,0.04804053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091840943,7.48654053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091841138,9.47584053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091841444,7.4386,134.43,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091841941,9.47564053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091842339,2.03734053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091843236,9.47574053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091843738,9.47574053,134.44,134.42,7.4887481]
["bitfinex-derivatives","SOLF0:USTF0",1742091844544,0.04804053,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091850544,0.04804053,134.44,134.43,20.209046]
["bitfinex-derivatives","SOLF0:USTF0",1742091853145,0.04804053,134.44,134.43,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091853546,0.04804053,134.44,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091853851,12.770446,134.43,134.42,0.0496481]
["bitfinex-derivatives","SOLF0:USTF0",1742091854248,12.770446,134.43,134.39,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091854447,14.723646,134.43,134.39,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091854646,14.723646,134.43,134.39,20.210846]
["bitfinex-derivatives","SOLF0:USTF0",1742091855043,1.9532,134.43,134.39,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091855249,0.04804053,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091855549,0.04804053,134.44,134.43,20.209046]
["bitfinex-derivatives","SOLF0:USTF0",1742091856847,0.04804053,134.44,134.42,20.209446]
["bitfinex-derivatives","SOLF0:USTF0",1742091857551,0.04804053,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091859257,12.81848653,134.44,134.4,12.82321353]
["bitfinex-derivatives","SOLF0:USTF0",1742091860252,12.81848653,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742091860651,0.04804053,134.44,134.4,12.82321353]
["bitfinex-derivatives","SOLF0:USTF0",1742091860846,0.04804053,134.44,134.42,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091861749,0.04804053,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091863559,0.04804053,134.44,134.43,20.209046]
["bitfinex-derivatives","SOLF0:USTF0",1742091871562,0.04804053,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742091871862,0.04804053,134.44,134.41,12.770446]
["bitfinex-derivatives","SOLF0:USTF0",1742091872561,7.48634053,134.44,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742091872758,0.04804053,134.44,134.4,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1742091873059,12.770446,134.42,134.4,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1742091873652,20.209946,134.42,134.4,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1742091873851,12.770446,134.42,134.4,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1742091874059,12.770446,134.41,134.4,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1742091874563,12.770446,134.41,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742091875063,7.44,134.41,134.37,20.212346]
["bitfinex-derivatives","SOLF0:USTF0",1742091875661,0.05535707,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742091875862,0.05535707,134.4,134.38,7.49165383]
["bitfinex-derivatives","SOLF0:USTF0",1742091877262,7.49565707,134.4,134.38,0.05035383]
["bitfinex-derivatives","SOLF0:USTF0",1742091878162,0.05535707,134.4,134.38,7.49165383]
["bitfinex-derivatives","SOLF0:USTF0",1742091879261,0.05535707,134.4,134.38,0.05035383]
["bitfinex-derivatives","SOLF0:USTF0",1742091879964,0.05535707,134.4,134.38,7.49165383]
["bitfinex-derivatives","SOLF0:USTF0",1742091880964,0.05535707,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742091884672,0.05535707,134.4,134.38,7.49155383]
["bitfinex-derivatives","SOLF0:USTF0",1742091887180,0.05535707,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742091890975,54.64612402,134.4,134.27,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742091891182,19.93076695,134.37,134.28,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091891382,7.4439,134.34,134.28,27.37726695]
["bitfinex-derivatives","SOLF0:USTF0",1742091891982,7.4443,134.33,134.28,27.37726695]
["bitfinex-derivatives","SOLF0:USTF0",1742091892182,0.04858901,134.32,134.28,27.37726695]
["bitfinex-derivatives","SOLF0:USTF0",1742091893481,0.04858901,134.32,134.28,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091893681,0.04858901,134.32,134.16,385.34986477]
["bitfinex-derivatives","SOLF0:USTF0",1742091893883,47.15076695,134.33,134.23,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091894080,27.22,134.33,134.25,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091894279,0.05610651,134.29,134.25,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091894677,0.05610651,134.29,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742091894986,0.05610651,134.29,134.25,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091895188,0.05610651,134.29,134.24,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742091895189,0.05610651,134.29,134.27,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091896187,0.05610651,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742091896386,0.05610651,134.29,134.27,19.93076695]
["bitfinex-derivatives","SOLF0:USTF0",1742091897789,0.05610651,134.29,134.27,27.37786695]
["bitfinex-derivatives","SOLF0:USTF0",1742091898490,0.05610651,134.29,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742091900289,0.05610651,134.29,134.28,20.21903887]
["bitfinex-derivatives","SOLF0:USTF0",1742091902288,6.51e-06,134.29,134.28,20.21903887]
["bitfinex-derivatives","SOLF0:USTF0",1742091903192,3.9774,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091903388,2.0533,134.36,134.32,12.77213887]
["bitfinex-derivatives","SOLF0:USTF0",1742091903587,2.0533,134.36,134.33,12.77213887]
["bitfinex-derivatives","SOLF0:USTF0",1742091904389,2.10426815,134.36,134.33,12.82042673]
["bitfinex-derivatives","SOLF0:USTF0",1742091904982,2.10426815,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091906687,2.10426815,134.36,134.33,7.49218786]
["bitfinex-derivatives","SOLF0:USTF0",1742091907292,2.10426815,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091907885,2.10426815,134.36,134.33,7.49218786]
["bitfinex-derivatives","SOLF0:USTF0",1742091908287,14.87640702,134.36,134.33,7.49218786]
["bitfinex-derivatives","SOLF0:USTF0",1742091908485,14.87640702,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091909289,0.05096815,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742091909487,0.05096815,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091911494,0.05096815,134.36,134.35,20.21513887]
["bitfinex-derivatives","SOLF0:USTF0",1742091914895,30.34705376,134.46,134.35,20.21213887]
["bitfinex-derivatives","SOLF0:USTF0",1742091915198,30.34705376,134.46,134.44,12.77213887]
["bitfinex-derivatives","SOLF0:USTF0",1742091915392,30.34705376,134.46,134.44,39.99213887]
["bitfinex-derivatives","SOLF0:USTF0",1742091915590,30.34705376,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742091916394,0.04784659,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742091918899,0.04784659,134.47,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742091920298,0.04784659,134.47,134.44,34.70544284]
["bitfinex-derivatives","SOLF0:USTF0",1742091920496,0.04784659,134.47,134.44,0.04754284]
["bitfinex-derivatives","SOLF0:USTF0",1742091921098,19.90667313,134.46,134.38,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091921405,19.90667313,134.44,134.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091921592,7.439,134.43,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742091921993,19.90667313,134.44,134.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091922198,7.44,134.41,134.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091922505,0.05504089,134.42,134.39,0.04689812]
["bitfinex-derivatives","SOLF0:USTF0",1742091923300,7.49464089,134.42,134.39,0.04689812]
["bitfinex-derivatives","SOLF0:USTF0",1742091923699,0.05504089,134.42,134.39,0.04689812]
["bitfinex-derivatives","SOLF0:USTF0",1742091923909,7.4397,134.41,134.39,0.04689812]
["bitfinex-derivatives","SOLF0:USTF0",1742091924801,47.10667313,134.4,134.31,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091924999,19.90667313,134.38,134.31,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091925396,1.9507,134.39,134.31,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091925906,0.05723114,134.36,134.34,0.0278959]
["bitfinex-derivatives","SOLF0:USTF0",1742091926695,0.05723114,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091930403,0.05723114,134.36,134.35,27.34967313]
["bitfinex-derivatives","SOLF0:USTF0",1742091934520,0.05723114,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742091936509,3.114e-05,134.36,134.35,27.34967313]
["bitfinex-derivatives","SOLF0:USTF0",1742091937808,5.8857,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742091938010,5.8857,134.43,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091938208,27.2,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742091938408,13.1788,134.47,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742091938810,13.2278289,134.47,134.44,7.49032455]
["bitfinex-derivatives","SOLF0:USTF0",1742091939408,5.7911289,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742091939808,5.7911289,134.47,134.44,7.49022455]
["bitfinex-derivatives","SOLF0:USTF0",1742091940006,5.7911289,134.47,134.44,0.05242455]
["bitfinex-derivatives","SOLF0:USTF0",1742091940212,19.90667313,134.46,134.37,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091940407,19.90667313,134.46,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091941212,7.4384,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742091941413,0.04918079,134.43,134.41,7.47240249]
["bitfinex-derivatives","SOLF0:USTF0",1742091944209,0.04918079,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742091948818,8.079e-05,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742091950418,25.90657313,134.52,134.41,49.14597562]
["bitfinex-derivatives","SOLF0:USTF0",1742091950616,25.90657313,134.52,134.44,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091950819,25.90657313,134.52,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742091951016,33.34057313,134.52,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742091951408,0.05335818,134.51,134.49,0.04962051]
["bitfinex-derivatives","SOLF0:USTF0",1742091951821,7.48755818,134.51,134.49,0.04962051]
["bitfinex-derivatives","SOLF0:USTF0",1742091955623,7.4347,134.5,134.49,0.04962051]
["bitfinex-derivatives","SOLF0:USTF0",1742091956917,7.4361,134.48,134.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742091957222,5.9999,134.52,134.44,47.10667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091957920,7.4345,134.51,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742091958118,0.04748749,134.49,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742091961720,0.04748749,134.49,134.47,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1742091962326,7.4359,134.48,134.47,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1742091967029,0.04748749,134.49,134.47,7.46866277]
["bitfinex-derivatives","SOLF0:USTF0",1742091967219,0.04748749,134.49,134.47,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1742091967923,0.04748749,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742091968128,0.04748749,134.49,134.47,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1742091968628,0.04748749,134.49,134.47,7.46816277]
["bitfinex-derivatives","SOLF0:USTF0",1742091969022,0.04748749,134.49,134.47,0.03226277]
["bitfinex-derivatives","SOLF0:USTF0",1742091970031,0.04748749,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742091972032,404.08667313,134.55,134.52,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742091972033,357.0,134.55,134.52,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742091972230,53.59906917,134.57,134.5,47.08667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091972727,7.4317,134.56,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742091973132,7.4317,134.56,134.5,47.08667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091973433,7.48524669,134.56,134.53,0.04914704]
["bitfinex-derivatives","SOLF0:USTF0",1742091975931,19.96021982,134.56,134.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742091976230,7.4341,134.52,134.48,34.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742091976631,19.90667313,134.54,134.48,34.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742091977135,0.04803447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091977930,7.48193447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091978131,0.04803447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091978536,7.4342,134.51,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091979635,7.48193447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091980037,7.48193447,134.52,134.5,7.46520322]
["bitfinex-derivatives","SOLF0:USTF0",1742091980340,7.48193447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091980840,7.4342,134.51,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091981533,7.48193447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091981739,0.04803447,134.52,134.5,7.46530322]
["bitfinex-derivatives","SOLF0:USTF0",1742091982839,0.04803447,134.52,134.5,0.03060322]
["bitfinex-derivatives","SOLF0:USTF0",1742091983037,0.04803447,134.52,134.5,19.93727635]
["bitfinex-derivatives","SOLF0:USTF0",1742091983337,31.1854,134.58,134.5,19.93727635]
["bitfinex-derivatives","SOLF0:USTF0",1742091983338,121.38821504,134.61,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742091983541,7.4301,134.59,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742091984335,0.0539724,134.58,134.56,0.0538513]
["bitfinex-derivatives","SOLF0:USTF0",1742091986447,0.0539724,134.58,134.56,7.4851513]
["bitfinex-derivatives","SOLF0:USTF0",1742091987150,111.27253045,134.65,134.57,47.08667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091987338,111.27253045,134.65,134.59,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091987543,111.27253045,134.65,134.61,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091987743,111.27253045,134.65,134.61,27.33497313]
["bitfinex-derivatives","SOLF0:USTF0",1742091988144,111.27253045,134.65,134.6,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742091988346,0.04949488,134.64,134.62,0.05143074]
["bitfinex-derivatives","SOLF0:USTF0",1742091988945,7.47649488,134.64,134.62,0.05143074]
["bitfinex-derivatives","SOLF0:USTF0",1742091989149,0.04949488,134.64,134.62,0.05143074]
["bitfinex-derivatives","SOLF0:USTF0",1742091990958,0.04949488,134.64,134.63,34.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742091991150,30.34705376,134.73,134.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742091991151,3.9634,134.72,134.63,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742091991343,3.9634,134.72,134.64,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742091991845,7.4235,134.71,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742091992255,0.05080649,134.7,134.67,7.47943366]
["bitfinex-derivatives","SOLF0:USTF0",1742091993053,0.05080649,134.7,134.67,0.05413366]
["bitfinex-derivatives","SOLF0:USTF0",1742091994451,0.05080649,134.7,134.68,27.33137313]
["bitfinex-derivatives","SOLF0:USTF0",1742091994654,0.05080649,134.7,134.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742091995158,0.05080649,134.7,134.69,34.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742091995549,0.05080649,134.7,134.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742091997953,0.05080649,134.7,134.69,34.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742091998155,0.05080649,134.7,134.69,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742091998947,0.05080649,134.7,134.67,0.05413366]
["bitfinex-derivatives","SOLF0:USTF0",1742091999348,2.02950649,134.7,134.67,0.05413366]
["bitfinex-derivatives","SOLF0:USTF0",1742091999553,7.4248,134.68,134.67,0.05413366]
["bitfinex-derivatives","SOLF0:USTF0",1742092002151,0.05080649,134.7,134.67,0.05413366]
["bitfinex-derivatives","SOLF0:USTF0",1742092002352,0.05080649,134.7,134.69,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092003350,0.05080649,134.7,134.69,27.33097313]
["bitfinex-derivatives","SOLF0:USTF0",1742092004657,0.05080649,134.7,134.67,19.96080679]
["bitfinex-derivatives","SOLF0:USTF0",1742092005357,0.05080649,134.7,134.67,27.38590679]
["bitfinex-derivatives","SOLF0:USTF0",1742092005560,4.0193,134.78,134.69,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092005861,23.92597313,134.78,134.69,47.12667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092006262,34.66,134.77,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742092006656,7.4204,134.76,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742092006962,0.05153083,134.75,134.73,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1742092007354,7.4215,134.74,134.73,0.05186775]
["bitfinex-derivatives","SOLF0:USTF0",1742092007761,7.4215,134.74,134.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742092007964,0.05153083,134.75,134.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742092008260,47.14667313,134.74,134.67,27.33157313]
["bitfinex-derivatives","SOLF0:USTF0",1742092008464,7.423,134.72,134.66,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742092008659,7.423,134.72,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742092008861,0.05392342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092009164,0.05392342,134.7,134.68,7.47382371]
["bitfinex-derivatives","SOLF0:USTF0",1742092010569,0.05392342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092010762,27.25392342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092011163,7.4243,134.69,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092011366,27.25392342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092011763,7.4243,134.69,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092012360,0.05392342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092013070,7.47782342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092013468,7.4243,134.69,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092015065,0.05392342,134.7,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092018162,7.4243,134.69,134.68,0.04922371]
["bitfinex-derivatives","SOLF0:USTF0",1742092018970,7.426,134.66,134.63,47.06667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092019273,7.426,134.66,134.63,54.49387313]
["bitfinex-derivatives","SOLF0:USTF0",1742092020271,0.05002372,134.66,134.63,0.05409569]
["bitfinex-derivatives","SOLF0:USTF0",1742092020972,7.427,134.64,134.63,0.05409569]
["bitfinex-derivatives","SOLF0:USTF0",1742092023976,34.6066,134.65,134.63,0.05409569]
["bitfinex-derivatives","SOLF0:USTF0",1742092025177,7.47612372,134.66,134.63,0.05409569]
["bitfinex-derivatives","SOLF0:USTF0",1742092025778,0.05002372,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742092025978,0.05002372,134.66,134.63,19.96076882]
["bitfinex-derivatives","SOLF0:USTF0",1742092026173,0.05002372,134.66,134.65,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092026472,0.05002372,134.66,134.65,27.33317313]
["bitfinex-derivatives","SOLF0:USTF0",1742092029674,39.77435376,134.71,134.65,27.33317313]
["bitfinex-derivatives","SOLF0:USTF0",1742092029675,30.34705376,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742092029974,30.34705376,134.71,134.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742092030574,30.34705376,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742092030878,0.05658257,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742092031375,30.34705376,134.75,134.71,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092031580,30.34705376,134.75,134.72,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742092032380,30.34705376,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742092032583,30.39547638,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742092033472,0.04842262,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742092033977,0.04842262,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742092034177,0.04842262,134.75,134.72,27.64916991]
["bitfinex-derivatives","SOLF0:USTF0",1742092034477,0.04842262,134.75,134.72,0.04916991]
["bitfinex-derivatives","SOLF0:USTF0",1742092034677,19.90667313,134.74,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742092034981,7.4232,134.72,134.69,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742092035182,19.90667313,134.76,134.69,47.48667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092035481,3.9795,134.77,134.69,47.48667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092035675,0.05619292,134.74,134.72,7.47293849]
["bitfinex-derivatives","SOLF0:USTF0",1742092035879,0.05619292,134.74,134.72,27.65063849]
["bitfinex-derivatives","SOLF0:USTF0",1742092036277,0.05619292,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092038386,0.05619292,134.74,134.73,27.32877313]
["bitfinex-derivatives","SOLF0:USTF0",1742092039587,0.05619292,134.74,134.72,27.65063849]
["bitfinex-derivatives","SOLF0:USTF0",1742092040176,7.47799292,134.74,134.72,27.65063849]
["bitfinex-derivatives","SOLF0:USTF0",1742092040985,0.05619292,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092041677,0.05619292,134.74,134.72,35.07303849]
["bitfinex-derivatives","SOLF0:USTF0",1742092043281,0.05619292,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092045781,0.05619292,134.74,134.73,27.32877313]
["bitfinex-derivatives","SOLF0:USTF0",1742092048177,1.9659,134.8,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742092048784,9.3844,134.8,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742092049385,9.43440198,134.8,134.77,7.47411136]
["bitfinex-derivatives","SOLF0:USTF0",1742092049888,9.43440198,134.8,134.77,0.05441136]
["bitfinex-derivatives","SOLF0:USTF0",1742092050691,2.01590198,134.8,134.77,0.05441136]
["bitfinex-derivatives","SOLF0:USTF0",1742092051289,7.4193,134.78,134.77,0.05441136]
["bitfinex-derivatives","SOLF0:USTF0",1742092055494,7.4224,134.73,134.71,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092055691,7.4224,134.73,134.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742092056593,7.47195366,134.73,134.71,27.42843362]
["bitfinex-derivatives","SOLF0:USTF0",1742092056793,7.4226,134.72,134.71,27.42843362]
["bitfinex-derivatives","SOLF0:USTF0",1742092056989,7.4226,134.72,134.71,0.04843362]
["bitfinex-derivatives","SOLF0:USTF0",1742092060593,7.4259,134.67,134.65,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092060893,21.90267313,134.71,134.63,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092061298,7.4257,134.67,134.63,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092061496,21.90267313,134.71,134.63,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092061896,7.4254,134.67,134.66,0.0502214]
["bitfinex-derivatives","SOLF0:USTF0",1742092063501,7.4820669,134.68,134.66,0.0502214]
["bitfinex-derivatives","SOLF0:USTF0",1742092063697,0.0570669,134.68,134.66,0.0502214]
["bitfinex-derivatives","SOLF0:USTF0",1742092064500,7.4818669,134.68,134.66,0.0502214]
["bitfinex-derivatives","SOLF0:USTF0",1742092069502,0.0570669,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742092083319,0.0570669,134.68,134.67,27.33207313]
["bitfinex-derivatives","SOLF0:USTF0",1742092083712,7.4218,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742092083914,7.4218,134.74,134.69,47.04667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092084110,30.989,134.77,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742092084317,7.4213,134.75,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742092084712,7.47823371,134.75,134.72,7.46958298]
["bitfinex-derivatives","SOLF0:USTF0",1742092085113,0.05693371,134.75,134.73,19.90667313]
["bitfinex-derivatives","SOLF0:USTF0",1742092085718,0.05693371,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742092087115,4.0552,134.82,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742092087417,4.0552,134.82,134.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742092087917,4.0552,134.82,134.78,34.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742092088327,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092090320,7.4182,134.8,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092090723,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092091019,7.47132939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092091225,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092093520,7.47132939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092094528,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092095228,7.4182,134.8,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092096727,7.47122939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092097329,0.05332939,134.81,134.79,19.95952209]
["bitfinex-derivatives","SOLF0:USTF0",1742092097523,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092098625,7.4182,134.8,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092102029,34.59122939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092102231,7.47122939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092103226,7.4182,134.8,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092110138,27.17332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092111037,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092111233,7.47112939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092111435,0.05332939,134.81,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092112735,7.4182,134.8,134.79,0.05284896]
["bitfinex-derivatives","SOLF0:USTF0",1742092113035,19.96000252,134.81,134.74,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742092113436,7.4197,134.78,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742092114035,7.47655053,134.78,134.75,7.47339299]
["bitfinex-derivatives","SOLF0:USTF0",1742092115842,7.4199,134.77,134.75,0.05259299]
["bitfinex-derivatives","SOLF0:USTF0",1742092117040,7.4204,134.76,134.75,0.05259299]
["bitfinex-derivatives","SOLF0:USTF0",1742092117341,47.02667313,134.77,134.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742092117539,7.4221,134.73,134.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742092118142,7.4216,134.74,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742092118344,7.4216,134.74,134.7,272.12]
["bitfinex-derivatives","SOLF0:USTF0",1742092118637,7.47392914,134.74,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092119343,7.47392914,134.74,134.71,7.47594555]
["bitfinex-derivatives","SOLF0:USTF0",1742092120440,0.05232914,134.74,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092121146,7.4223,134.73,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092122044,7.4226,134.72,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092122442,7.4223,134.73,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092123741,0.05232914,134.74,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092124344,0.05232914,134.74,134.71,19.95941868]
["bitfinex-derivatives","SOLF0:USTF0",1742092125246,0.05232914,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092128652,0.05232914,134.74,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092129049,0.05232914,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092130747,0.05232914,134.74,134.71,19.95941868]
["bitfinex-derivatives","SOLF0:USTF0",1742092130949,0.05232914,134.74,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092131350,0.05232914,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742092133565,0.05232914,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092146670,0.05232914,134.74,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742092146977,0.05232914,134.74,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092147365,7.47412914,134.74,134.71,7.47564555]
["bitfinex-derivatives","SOLF0:USTF0",1742092147761,0.05232914,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742092148669,7.47392914,134.74,134.71,7.47564555]
["bitfinex-derivatives","SOLF0:USTF0",1742092151673,7.4222,134.73,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092157277,7.4222,134.73,134.71,7.47594555]
["bitfinex-derivatives","SOLF0:USTF0",1742092157775,7.4222,134.73,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092158276,7.4226,134.72,134.71,0.05274555]
["bitfinex-derivatives","SOLF0:USTF0",1742092159176,7.4239,134.7,134.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742092159578,7.4239,134.7,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742092159579,7.4243,134.69,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742092159970,29.0579,134.73,134.66,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092159971,12.69008437,134.71,134.66,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092160175,0.05625854,134.69,134.66,12.73850578]
["bitfinex-derivatives","SOLF0:USTF0",1742092161281,0.05625854,134.69,134.68,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092161679,0.05625854,134.69,134.68,20.11488437]
["bitfinex-derivatives","SOLF0:USTF0",1742092163879,0.05625854,134.69,134.68,47.25488437]
["bitfinex-derivatives","SOLF0:USTF0",1742092164383,27.14,134.75,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742092164981,84.80707669,134.78,134.67,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742092164982,3.8816,134.78,134.74,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092165282,111.27253045,134.8,134.76,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092165485,111.27253045,134.8,134.78,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092165684,111.27253045,134.8,134.79,12.69008437]
["bitfinex-derivatives","SOLF0:USTF0",1742092165985,111.32342424,134.8,134.79,20.10878437]
["bitfinex-derivatives","SOLF0:USTF0",1742092167688,0.05089379,134.8,134.79,20.10878437]
["bitfinex-derivatives","SOLF0:USTF0",1742092168288,0.05089379,134.8,134.79,27.22111902]
["bitfinex-derivatives","SOLF0:USTF0",1742092172084,241.02453124,134.91,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742092172286,138.07700608,134.91,134.84,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1742092172584,7.4134,134.89,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742092173390,0.05068038,134.88,134.86,7.46572377]
["bitfinex-derivatives","SOLF0:USTF0",1742092173690,0.05068038,134.88,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092173892,0.05068038,134.88,134.86,27.17082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092174586,0.05068038,134.88,134.86,34.58552377]
["bitfinex-derivatives","SOLF0:USTF0",1742092176288,0.05068038,134.88,134.86,27.17082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092178186,7.46468038,134.88,134.86,27.17082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092178390,0.05068038,134.88,134.86,27.17082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092179592,0.05068038,134.88,134.86,34.58552377]
["bitfinex-derivatives","SOLF0:USTF0",1742092180089,0.05068038,134.88,134.86,27.17082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092181291,7.4143,134.87,134.86,27.17082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092183398,7.4143,134.87,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092187002,7.46478038,134.88,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092187599,7.4143,134.87,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092188504,7.46468038,134.88,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092191001,7.46468038,134.88,134.86,7.46572377]
["bitfinex-derivatives","SOLF0:USTF0",1742092193006,7.46468038,134.88,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092193907,0.05068038,134.88,134.86,7.46562377]
["bitfinex-derivatives","SOLF0:USTF0",1742092194407,0.05068038,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742092194909,0.05068038,134.88,134.86,0.05082377]
["bitfinex-derivatives","SOLF0:USTF0",1742092195108,0.05068038,134.88,134.86,20.12966975]
["bitfinex-derivatives","SOLF0:USTF0",1742092197510,0.05068038,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742092197810,0.05068038,134.88,134.87,47.17844598]
["bitfinex-derivatives","SOLF0:USTF0",1742092199715,18.42064598,134.95,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742092199915,5.7565,134.95,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742092200311,7.4103,134.95,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742092200519,12.66414598,134.97,134.92,12.66414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092200815,20.07474598,134.94,134.9,39.74414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092201014,20.07474598,134.94,134.93,0.0553313]
["bitfinex-derivatives","SOLF0:USTF0",1742092201418,7.4118,134.92,134.88,39.74414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092201810,12.66414598,134.93,134.88,39.74414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092202014,12.66414598,134.93,134.89,12.66414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092202416,7.4116,134.92,134.89,12.66414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092202617,12.71664558,134.92,134.9,0.04681779]
["bitfinex-derivatives","SOLF0:USTF0",1742092203215,12.66414598,134.91,134.87,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1742092203414,12.66414598,134.9,134.86,39.74414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092203816,7.4136,134.89,134.86,39.74414598]
["bitfinex-derivatives","SOLF0:USTF0",1742092204011,7.4136,134.89,134.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092204419,7.4139,134.88,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092204917,7.463164,134.89,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092205121,0.049764,134.89,134.86,39.7973239]
["bitfinex-derivatives","SOLF0:USTF0",1742092205419,7.463064,134.89,134.86,39.7973239]
["bitfinex-derivatives","SOLF0:USTF0",1742092206013,0.049764,134.89,134.86,39.7973239]
["bitfinex-derivatives","SOLF0:USTF0",1742092206216,0.049764,134.89,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092207217,7.4138,134.88,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092207423,0.049764,134.89,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092208226,7.4142,134.88,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092208425,0.049764,134.89,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092208725,7.4143,134.87,134.86,27.13317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092211623,7.4143,134.87,134.86,0.05317792]
["bitfinex-derivatives","SOLF0:USTF0",1742092211828,7.4165,134.83,134.82,55.57687865]
["bitfinex-derivatives","SOLF0:USTF0",1742092212029,23.70291018,134.88,134.81,244.64]
["bitfinex-derivatives","SOLF0:USTF0",1742092212526,7.415,134.86,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742092212731,7.415,134.86,134.79,19.78661018]
["bitfinex-derivatives","SOLF0:USTF0",1742092212732,27.08,134.86,134.79,19.78661018]
["bitfinex-derivatives","SOLF0:USTF0",1742092213029,0.05410632,134.85,134.83,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1742092213230,0.05410632,134.85,134.83,19.83417487]
["bitfinex-derivatives","SOLF0:USTF0",1742092213431,0.05410632,134.85,134.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092214230,7.46950632,134.85,134.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092215021,7.416,134.84,134.83,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1742092216430,0.05410632,134.85,134.77,46.86661018]
["bitfinex-derivatives","SOLF0:USTF0",1742092216732,19.78661018,134.84,134.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092217133,19.78661018,134.84,134.76,34.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742092217534,0.04766155,134.81,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092218032,7.4182,134.8,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092219734,7.46546155,134.81,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092219938,0.04766155,134.81,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092222435,0.04766155,134.81,134.79,7.47056592]
["bitfinex-derivatives","SOLF0:USTF0",1742092222837,0.04766155,134.81,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092223035,7.46536155,134.81,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092223538,0.04766155,134.81,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092225330,7.4182,134.8,134.79,0.05196592]
["bitfinex-derivatives","SOLF0:USTF0",1742092226641,12.68131726,134.8,134.73,12.68131726]
["bitfinex-derivatives","SOLF0:USTF0",1742092226842,12.68131726,134.76,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742092227243,7.4216,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742092227541,12.68131726,134.76,134.71,20.10441726]
["bitfinex-derivatives","SOLF0:USTF0",1742092227737,0.05451846,134.74,134.71,20.10441726]
["bitfinex-derivatives","SOLF0:USTF0",1742092229038,0.05451846,134.74,134.71,12.68131726]
["bitfinex-derivatives","SOLF0:USTF0",1742092229843,0.05451846,134.74,134.71,20.10431726]
["bitfinex-derivatives","SOLF0:USTF0",1742092230339,0.05451846,134.74,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742092230745,7.47601846,134.74,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742092231338,0.05451846,134.74,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742092231742,0.05451846,134.74,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742092231937,0.05451846,134.74,134.71,19.82978944]
["bitfinex-derivatives","SOLF0:USTF0",1742092232145,0.05451846,134.74,134.73,19.82978944]
["bitfinex-derivatives","SOLF0:USTF0",1742092232343,7.4179,134.81,134.73,19.82978944]
["bitfinex-derivatives","SOLF0:USTF0",1742092232544,7.4179,134.81,134.76,19.82978944]
["bitfinex-derivatives","SOLF0:USTF0",1742092232743,7.4179,134.81,134.76,46.92978944]
["bitfinex-derivatives","SOLF0:USTF0",1742092233348,7.4179,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742092233641,0.04736649,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742092235945,0.04736649,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742092237849,0.04736649,134.8,134.79,34.5187]
["bitfinex-derivatives","SOLF0:USTF0",1742092240452,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092240953,7.46556649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092241148,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092242255,0.04736649,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742092242452,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092243554,0.04736649,134.8,134.77,7.47298764]
["bitfinex-derivatives","SOLF0:USTF0",1742092244154,0.04736649,134.8,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742092244347,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092244552,0.04736649,134.8,134.77,7.47298764]
["bitfinex-derivatives","SOLF0:USTF0",1742092244751,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092246856,0.04736649,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742092247957,7.46556649,134.8,134.77,7.47318764]
["bitfinex-derivatives","SOLF0:USTF0",1742092248953,7.4189,134.79,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092249257,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092249457,0.04736649,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742092251147,7.46556649,134.8,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742092251350,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092251757,0.04736649,134.8,134.78,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742092253155,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092253461,7.419,134.79,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092253756,12.68020562,134.79,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092253955,7.4193,134.78,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092254754,20.09920562,134.79,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092254956,7.419,134.79,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092255549,7.4193,134.78,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092260464,7.4189,134.79,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092260766,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092261461,7.46586649,134.8,134.77,7.47318764]
["bitfinex-derivatives","SOLF0:USTF0",1742092262461,0.04736649,134.8,134.77,0.05358764]
["bitfinex-derivatives","SOLF0:USTF0",1742092263866,0.04736649,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742092264063,0.04736649,134.8,134.78,12.68020562]
["bitfinex-derivatives","SOLF0:USTF0",1742092264462,0.04736649,134.8,134.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092264767,30.34705376,134.86,134.79,39.76020562]
["bitfinex-derivatives","SOLF0:USTF0",1742092264957,30.34705376,134.86,134.83,12.68020562]
["bitfinex-derivatives","SOLF0:USTF0",1742092265159,37.76235376,134.86,134.83,20.09640562]
["bitfinex-derivatives","SOLF0:USTF0",1742092265360,37.76235376,134.86,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742092265667,7.4153,134.86,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742092265859,7.47217519,134.86,134.83,7.46311246]
["bitfinex-derivatives","SOLF0:USTF0",1742092266368,7.47217519,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742092266369,0.05687519,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742092267964,0.05687519,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742092269364,30.34705376,134.91,134.83,0.04691246]
["bitfinex-derivatives","SOLF0:USTF0",1742092269566,30.34705376,134.91,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742092269869,30.34705376,134.91,134.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092270069,30.34705376,134.91,134.87,34.494]
["bitfinex-derivatives","SOLF0:USTF0",1742092270371,7.413,134.9,134.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092270571,7.46692255,134.9,134.88,0.05271986]
["bitfinex-derivatives","SOLF0:USTF0",1742092270970,7.4132,134.89,134.88,0.05271986]
["bitfinex-derivatives","SOLF0:USTF0",1742092271171,19.85059502,134.9,134.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092271370,19.79667247,134.88,134.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092271572,7.4145,134.87,134.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092271871,19.79667247,134.88,134.83,34.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742092272073,7.4145,134.87,134.83,34.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742092272266,7.4145,134.87,134.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092272461,7.4154,134.85,134.84,0.05169834]
["bitfinex-derivatives","SOLF0:USTF0",1742092272666,19.85154901,134.86,134.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742092272862,27.08,134.88,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092272863,19.79667247,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092273071,27.26082001,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092273763,7.46414754,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092274166,0.04814754,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092276081,7.46414754,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092276783,0.04814754,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092278483,7.46414754,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092279572,0.04814754,134.84,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092282185,0.04814754,134.84,134.83,7.46560323]
["bitfinex-derivatives","SOLF0:USTF0",1742092283286,1.8995,134.92,134.83,0.04910323]
["bitfinex-derivatives","SOLF0:USTF0",1742092283475,1.8995,134.92,134.84,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092283674,7.413,134.9,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742092283879,1.8995,134.92,134.86,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092284180,51.74987107,134.94,134.88,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092284384,51.74987107,134.94,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742092284684,0.05174827,134.92,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742092284876,0.05174827,134.92,134.91,7.46200259]
["bitfinex-derivatives","SOLF0:USTF0",1742092287689,30.34705376,134.99,134.93,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092287984,100.72214916,135.0,134.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092288181,19.79667247,135.0,134.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092288584,19.79667247,134.98,134.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092288783,7.4107,134.94,134.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092289086,19.79667247,134.96,134.93,0.05559874]
["bitfinex-derivatives","SOLF0:USTF0",1742092289282,7.45966249,134.94,134.93,0.05559874]
["bitfinex-derivatives","SOLF0:USTF0",1742092289588,0.04916249,134.94,134.93,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092289990,0.04916249,134.94,134.93,27.20777247]
["bitfinex-derivatives","SOLF0:USTF0",1742092290286,52.71097247,135.01,134.93,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092290490,7.4078,134.99,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742092290682,7.4078,134.99,134.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092291585,7.45552946,134.99,134.96,27.10961367]
["bitfinex-derivatives","SOLF0:USTF0",1742092291886,0.04772946,134.99,134.96,27.10961367]
["bitfinex-derivatives","SOLF0:USTF0",1742092292588,19.84440193,134.99,134.96,0.04961367]
["bitfinex-derivatives","SOLF0:USTF0",1742092292988,7.4083,134.98,134.96,0.04961367]
["bitfinex-derivatives","SOLF0:USTF0",1742092294191,7.45572946,134.99,134.96,0.04961367]
["bitfinex-derivatives","SOLF0:USTF0",1742092294391,0.04772946,134.99,134.96,0.04961367]
["bitfinex-derivatives","SOLF0:USTF0",1742092294892,19.79667247,134.97,134.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092295093,7.4109,134.94,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742092295488,7.4109,134.94,134.89,46.85667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092296087,7.46426755,134.93,134.9,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1742092296386,0.05316755,134.93,134.9,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1742092296587,7.46466755,134.93,134.9,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1742092297590,19.84984002,134.93,134.9,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1742092299090,7.4122,134.91,134.9,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1742092301793,27.20887247,134.91,134.9,0.05602655]
["bitfinex-derivatives","SOLF0:USTF0",1742092302793,27.20887247,134.91,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092303291,54.26887247,134.91,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092306393,34.4722,134.91,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092311400,11.4918,134.92,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092311600,9.4601,134.92,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092311800,7.4122,134.91,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092313395,27.20887247,134.91,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092313600,56.21677247,134.91,134.9,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742092316592,56.22457247,134.91,134.81,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092316796,56.22457247,134.91,134.81,46.85667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092316797,19.79667247,134.89,134.81,46.85667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092317200,7.4158,134.85,134.81,54.27387247]
["bitfinex-derivatives","SOLF0:USTF0",1742092317809,0.05687889,134.84,134.82,0.05522247]
["bitfinex-derivatives","SOLF0:USTF0",1742092318098,0.05687889,134.84,134.82,7.47232247]
["bitfinex-derivatives","SOLF0:USTF0",1742092318404,0.05687889,134.84,134.82,0.05522247]
["bitfinex-derivatives","SOLF0:USTF0",1742092318901,0.05687889,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742092319795,0.05687889,134.84,134.82,7.47202247]
["bitfinex-derivatives","SOLF0:USTF0",1742092322203,0.05687889,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742092323305,0.05687889,134.84,134.83,27.21317247]
["bitfinex-derivatives","SOLF0:USTF0",1742092324906,7.413,134.9,134.87,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742092325097,1.9784,134.93,134.86,46.85667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092325498,7.4125,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742092326097,7.46901604,134.91,134.88,7.46286638]
["bitfinex-derivatives","SOLF0:USTF0",1742092327212,7.4128,134.9,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092327412,0.05651604,134.91,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092329512,7.4132,134.89,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092330309,0.05651604,134.91,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092330711,0.05651604,134.91,134.88,19.84603885]
["bitfinex-derivatives","SOLF0:USTF0",1742092330909,0.05651604,134.91,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742092331311,0.05651604,134.91,134.88,19.84603885]
["bitfinex-derivatives","SOLF0:USTF0",1742092331611,0.05651604,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742092331814,0.05651604,134.91,134.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742092332714,0.05651604,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742092334517,0.05651604,134.91,134.89,34.473]
["bitfinex-derivatives","SOLF0:USTF0",1742092336618,0.05651604,134.91,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092336917,7.4132,134.89,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092338507,0.05651604,134.91,134.88,0.04936638]
["bitfinex-derivatives","SOLF0:USTF0",1742092339115,0.05651604,134.91,134.88,19.84603885]
["bitfinex-derivatives","SOLF0:USTF0",1742092339518,0.05651604,134.91,134.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742092341117,0.05651604,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742092342209,0.05651604,134.91,134.9,27.20937247]
["bitfinex-derivatives","SOLF0:USTF0",1742092342614,44.85044515,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742092342814,44.85044515,134.98,134.93,46.83667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092343010,30.34705376,134.98,134.93,46.83667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092343217,51.73317657,134.99,134.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742092343420,7.4097,134.96,134.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742092343819,0.05667278,134.96,134.93,34.49864292]
["bitfinex-derivatives","SOLF0:USTF0",1742092345123,7.46607278,134.96,134.93,34.49864292]
["bitfinex-derivatives","SOLF0:USTF0",1742092346417,0.05667278,134.96,134.95,19.79667247]
["bitfinex-derivatives","SOLF0:USTF0",1742092346917,0.05667278,134.96,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742092347319,0.05667278,134.96,134.93,46.88461539]
["bitfinex-derivatives","SOLF0:USTF0",1742092347519,0.05667278,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092348515,0.05667278,134.96,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742092349426,0.05667278,134.96,134.93,46.88461539]
["bitfinex-derivatives","SOLF0:USTF0",1742092350622,0.05667278,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742092351028,0.05667278,134.96,134.93,46.88461539]
["bitfinex-derivatives","SOLF0:USTF0",1742092351428,0.05667278,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092351727,0.05667278,134.96,134.93,46.88461539]
["bitfinex-derivatives","SOLF0:USTF0",1742092351923,0.05667278,134.96,134.93,54.29541539]
["bitfinex-derivatives","SOLF0:USTF0",1742092352128,7.41,134.95,134.93,27.08794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092352329,0.05667278,134.96,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092352722,7.4102,134.95,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092353326,7.46627278,134.96,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092353832,7.46627278,134.96,134.93,7.45874292]
["bitfinex-derivatives","SOLF0:USTF0",1742092354132,7.41,134.95,134.93,7.45874292]
["bitfinex-derivatives","SOLF0:USTF0",1742092354333,0.05667278,134.96,134.93,7.45874292]
["bitfinex-derivatives","SOLF0:USTF0",1742092354828,0.05667278,134.96,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092355226,7.4105,134.94,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092355426,0.05667278,134.96,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092356632,7.4102,134.95,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092357633,7.46627278,134.96,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092358434,7.41,134.95,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092359037,0.05667278,134.96,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092359739,7.4103,134.95,134.93,0.04794292]
["bitfinex-derivatives","SOLF0:USTF0",1742092360234,0.05667278,134.96,134.93,7.45844292]
["bitfinex-derivatives","SOLF0:USTF0",1742092360440,0.05667278,134.96,134.93,19.84461539]
["bitfinex-derivatives","SOLF0:USTF0",1742092360838,0.05667278,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092362035,0.05667278,134.96,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742092363143,0.05667278,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092363342,0.05667278,134.96,134.93,19.84461539]
["bitfinex-derivatives","SOLF0:USTF0",1742092363944,0.05667278,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092366946,0.05667278,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742092368249,0.05667278,134.96,134.94,20.05937424]
["bitfinex-derivatives","SOLF0:USTF0",1742092369052,0.05667278,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092370459,0.05667278,134.96,134.95,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1742092370660,4.0046,135.03,134.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742092370861,4.0046,135.03,134.98,12.64917424]
["bitfinex-derivatives","SOLF0:USTF0",1742092371058,4.0046,135.03,134.98,20.05697424]
["bitfinex-derivatives","SOLF0:USTF0",1742092371257,4.0046,135.03,134.98,12.64917424]
["bitfinex-derivatives","SOLF0:USTF0",1742092371558,11.4102,135.03,134.98,39.66917424]
["bitfinex-derivatives","SOLF0:USTF0",1742092371760,0.04756771,135.02,134.99,7.454358]
["bitfinex-derivatives","SOLF0:USTF0",1742092371950,0.04756771,135.02,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092372150,7.45396771,135.02,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092372360,0.04756771,135.02,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092372563,0.04756771,135.02,134.99,12.69613224]
["bitfinex-derivatives","SOLF0:USTF0",1742092372858,0.04756771,135.02,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742092374257,0.04756771,135.02,134.99,7.454558]
["bitfinex-derivatives","SOLF0:USTF0",1742092374462,0.04756771,135.02,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092374663,7.45376771,135.02,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092375864,7.4067,135.01,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092376964,7.4072,135.0,134.99,0.046958]
["bitfinex-derivatives","SOLF0:USTF0",1742092388673,19.79625351,135.02,134.99,7.454658]
["bitfinex-derivatives","SOLF0:USTF0",1742092388674,0.04756771,135.02,134.99,7.454658]
["bitfinex-derivatives","SOLF0:USTF0",1742092389569,0.04756771,135.02,134.99,19.7956438]
["bitfinex-derivatives","SOLF0:USTF0",1742092389773,0.04756771,135.02,135.01,19.7486858]
["bitfinex-derivatives","SOLF0:USTF0",1742092389976,0.04756771,135.02,135.01,46.7686858]
["bitfinex-derivatives","SOLF0:USTF0",1742092390278,0.04756771,135.02,135.01,54.1753858]
["bitfinex-derivatives","SOLF0:USTF0",1742092394381,0.04756771,135.02,135.01,47.05764859]
["bitfinex-derivatives","SOLF0:USTF0",1742092402881,0.04756771,135.02,135.01,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092403384,0.04756771,135.02,134.99,12.67790659]
["bitfinex-derivatives","SOLF0:USTF0",1742092403583,0.04756771,135.02,134.99,39.67790659]
["bitfinex-derivatives","SOLF0:USTF0",1742092404183,7.45396771,135.02,134.99,47.08540659]
["bitfinex-derivatives","SOLF0:USTF0",1742092407082,7.4068,135.01,134.99,39.67790659]
["bitfinex-derivatives","SOLF0:USTF0",1742092407479,0.04756771,135.02,135.0,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092407686,7.4036,135.07,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742092407883,1.9655,135.08,135.05,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092408278,1.9655,135.08,135.05,20.03544859]
["bitfinex-derivatives","SOLF0:USTF0",1742092408887,2.01394645,135.08,135.05,20.0896143]
["bitfinex-derivatives","SOLF0:USTF0",1742092409187,2.01394645,135.08,135.05,12.6851143]
["bitfinex-derivatives","SOLF0:USTF0",1742092409775,0.04844645,135.08,135.05,12.6851143]
["bitfinex-derivatives","SOLF0:USTF0",1742092410086,0.04844645,135.08,135.07,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092410586,0.04844645,135.08,135.07,20.03434859]
["bitfinex-derivatives","SOLF0:USTF0",1742092411584,125.87877904,135.14,135.07,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092411782,12.63094859,135.13,135.09,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092412284,20.03144859,135.13,135.09,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092412984,0.047838,135.12,135.1,0.04885488]
["bitfinex-derivatives","SOLF0:USTF0",1742092414391,12.63094859,135.11,135.1,0.04885488]
["bitfinex-derivatives","SOLF0:USTF0",1742092414592,14.62844859,135.11,135.05,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092414886,12.63094859,135.1,135.05,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092415590,7.4032,135.08,135.06,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1742092415787,0.04948982,135.09,135.06,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1742092416092,7.403,135.08,135.06,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1742092416888,7.4034,135.07,135.06,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1742092417288,12.63094859,135.07,135.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742092417489,12.63094859,135.06,135.01,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092417688,7.4054,135.04,135.01,12.63094859]
["bitfinex-derivatives","SOLF0:USTF0",1742092418291,7.4054,135.04,135.0,46.74155546]
["bitfinex-derivatives","SOLF0:USTF0",1742092418484,7.46045054,135.04,135.01,0.05284481]
["bitfinex-derivatives","SOLF0:USTF0",1742092418686,0.05505054,135.04,135.01,0.05284481]
["bitfinex-derivatives","SOLF0:USTF0",1742092419288,7.4061,135.02,135.01,0.05284481]
["bitfinex-derivatives","SOLF0:USTF0",1742092420590,7.4061,135.02,134.98,19.74155546]
["bitfinex-derivatives","SOLF0:USTF0",1742092420591,27.0,135.03,134.96,46.74155546]
["bitfinex-derivatives","SOLF0:USTF0",1742092420791,27.0,135.03,134.96,19.74155546]
["bitfinex-derivatives","SOLF0:USTF0",1742092421496,7.4071,135.01,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742092421697,7.45444558,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092422096,0.04734558,135.01,134.98,7.46113241]
["bitfinex-derivatives","SOLF0:USTF0",1742092422295,0.04734558,135.01,134.98,27.20268787]
["bitfinex-derivatives","SOLF0:USTF0",1742092422991,0.04734558,135.01,134.98,19.79438787]
["bitfinex-derivatives","SOLF0:USTF0",1742092423185,0.04734558,135.01,134.98,46.79438787]
["bitfinex-derivatives","SOLF0:USTF0",1742092423791,0.04734558,135.01,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092424199,0.04734558,135.01,134.98,46.79438787]
["bitfinex-derivatives","SOLF0:USTF0",1742092424496,0.04734558,135.01,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742092424994,0.04734558,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742092432801,0.04734558,135.01,134.99,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742092433000,0.04734558,135.01,134.98,46.79438787]
["bitfinex-derivatives","SOLF0:USTF0",1742092434007,0.04734558,135.01,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742092436013,0.04734558,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092436815,7.4075,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092437915,7.4078,134.99,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092441719,7.4075,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092442216,7.4075,135.0,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092443216,7.4075,135.0,134.98,20.1040645]
["bitfinex-derivatives","SOLF0:USTF0",1742092444617,7.4075,135.0,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092450125,7.4078,134.99,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092450325,0.04734558,135.01,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092450828,7.4075,135.0,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092451729,7.4075,135.0,134.98,20.1040645]
["bitfinex-derivatives","SOLF0:USTF0",1742092453029,7.4075,135.0,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092453325,7.4078,134.99,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092458528,7.4074,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092458731,12.69027767,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092458732,0.04734558,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092458933,0.04734558,135.01,134.98,20.1037645]
["bitfinex-derivatives","SOLF0:USTF0",1742092459135,7.45444558,135.01,134.98,20.1037645]
["bitfinex-derivatives","SOLF0:USTF0",1742092460136,12.69027767,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092460837,7.4075,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092461538,7.4078,134.99,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092461738,12.69027767,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092462539,7.4075,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092463542,7.4075,135.0,134.98,7.46103241]
["bitfinex-derivatives","SOLF0:USTF0",1742092463743,20.09717767,135.01,134.98,7.46103241]
["bitfinex-derivatives","SOLF0:USTF0",1742092466646,0.04734558,135.01,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092467344,0.04734558,135.01,134.99,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742092467847,0.04734558,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742092468344,0.04734558,135.01,135.0,20.05013209]
["bitfinex-derivatives","SOLF0:USTF0",1742092472249,0.04734558,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092472444,12.69027767,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092472856,7.4072,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092473551,7.45424558,135.01,134.98,7.46103241]
["bitfinex-derivatives","SOLF0:USTF0",1742092473745,0.04734558,135.01,134.98,12.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092473949,0.04734558,135.01,134.98,39.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092474453,0.04734558,135.01,135.0,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092476352,0.04734558,135.01,134.98,47.1038645]
["bitfinex-derivatives","SOLF0:USTF0",1742092476655,7.45434558,135.01,134.98,47.1038645]
["bitfinex-derivatives","SOLF0:USTF0",1742092476856,0.04734558,135.01,134.98,47.1038645]
["bitfinex-derivatives","SOLF0:USTF0",1742092478357,7.4072,135.0,134.98,47.1038645]
["bitfinex-derivatives","SOLF0:USTF0",1742092478550,7.4072,135.0,134.98,39.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092478754,7.4072,135.0,134.98,27.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092479058,7.4078,134.99,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092480962,7.4075,135.0,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092481161,0.04734558,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092481462,7.45424558,135.01,134.98,7.46083241]
["bitfinex-derivatives","SOLF0:USTF0",1742092481663,0.04734558,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092482062,12.69027767,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092483165,7.4078,134.99,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092484562,0.04734558,135.01,134.98,39.6957645]
["bitfinex-derivatives","SOLF0:USTF0",1742092484768,0.04734558,135.01,135.0,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092485665,0.04734558,135.01,135.0,20.05013209]
["bitfinex-derivatives","SOLF0:USTF0",1742092490062,4.558e-05,135.01,135.0,20.05013209]
["bitfinex-derivatives","SOLF0:USTF0",1742092502775,4.558e-05,135.01,135.0,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092503578,4.558e-05,135.01,135.0,20.05013209]
["bitfinex-derivatives","SOLF0:USTF0",1742092503877,4.558e-05,135.01,135.0,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092504378,4.558e-05,135.01,135.0,20.05013209]
["bitfinex-derivatives","SOLF0:USTF0",1742092505384,4.558e-05,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742092505780,4.558e-05,135.01,134.98,0.05283241]
["bitfinex-derivatives","SOLF0:USTF0",1742092505982,12.64293209,134.99,134.92,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092506187,12.64293209,134.97,134.92,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092506981,12.64293209,134.96,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092507187,12.64293209,134.95,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092507386,12.64293209,134.94,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092508283,20.05343209,134.94,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092509387,12.64293209,134.94,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092510387,0.05536137,134.96,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092510584,0.05536137,134.96,134.94,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092510890,0.05536137,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092511090,0.05536137,134.96,134.95,20.05293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092517396,0.05536137,134.96,134.95,47.03293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092518298,6.137e-05,134.96,134.95,47.03293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092518892,6.137e-05,134.96,134.95,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1742092519797,6.137e-05,134.96,134.94,34.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742092520498,6.137e-05,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742092526196,12.64299346,134.96,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092526397,12.64293209,134.95,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092526904,20.05343209,134.94,134.93,0.04761424]
["bitfinex-derivatives","SOLF0:USTF0",1742092532507,6.137e-05,134.96,134.91,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092532802,30.4802391,135.01,134.95,12.64293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092533109,43.12317119,135.01,134.95,39.62293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092533310,111.76087671,135.0,134.95,39.62293209]
["bitfinex-derivatives","SOLF0:USTF0",1742092533503,12.64293209,134.99,134.95,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742092533704,12.69778502,134.99,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092534208,0.05485293,134.99,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092535205,0.05485293,134.99,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742092536709,0.05485293,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742092542199,0.05485293,134.99,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092543107,0.05485293,134.99,134.96,7.45876737]
["bitfinex-derivatives","SOLF0:USTF0",1742092543805,7.46265293,134.99,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092544000,0.05485293,134.99,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092544408,0.05485293,134.99,134.96,7.45906737]
["bitfinex-derivatives","SOLF0:USTF0",1742092545315,7.46265293,134.99,134.96,7.45906737]
["bitfinex-derivatives","SOLF0:USTF0",1742092547913,7.4085,134.98,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092548118,19.81681243,134.99,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092549119,7.4089,134.97,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092551108,27.1708595,134.97,134.96,0.04966737]
["bitfinex-derivatives","SOLF0:USTF0",1742092551620,21.6769595,134.97,134.9,46.7419595]
["bitfinex-derivatives","SOLF0:USTF0",1742092551819,23.5867595,134.97,134.9,46.7419595]
["bitfinex-derivatives","SOLF0:USTF0",1742092552320,23.5867595,134.97,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742092552821,0.05152583,134.95,134.93,0.05513637]
["bitfinex-derivatives","SOLF0:USTF0",1742092553021,7.4106,134.94,134.88,46.7419595]
["bitfinex-derivatives","SOLF0:USTF0",1742092553224,0.05152583,134.95,134.93,0.05252429]
["bitfinex-derivatives","SOLF0:USTF0",1742092553519,7.46172583,134.95,134.93,0.04671049]
["bitfinex-derivatives","SOLF0:USTF0",1742092554216,7.4105,134.94,134.93,0.04671049]
["bitfinex-derivatives","SOLF0:USTF0",1742092554818,7.46172583,134.95,134.93,0.04671049]
["bitfinex-derivatives","SOLF0:USTF0",1742092556424,7.4105,134.94,134.93,0.04671049]
["bitfinex-derivatives","SOLF0:USTF0",1742092561021,20.06547318,134.94,134.93,0.04671049]
["bitfinex-derivatives","SOLF0:USTF0",1742092561228,7.4122,134.91,134.88,20.06847318]
["bitfinex-derivatives","SOLF0:USTF0",1742092561526,12.65497318,134.92,134.88,12.65497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092561727,7.4125,134.91,134.88,12.65497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092562226,12.65497318,134.92,134.88,12.65497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092562427,7.4621735,134.91,134.88,12.71172969]
["bitfinex-derivatives","SOLF0:USTF0",1742092562828,0.0494735,134.91,134.88,12.71172969]
["bitfinex-derivatives","SOLF0:USTF0",1742092563218,0.0494735,134.91,134.88,20.12512969]
["bitfinex-derivatives","SOLF0:USTF0",1742092563419,0.0494735,134.91,134.9,12.65497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092563624,0.0494735,134.91,134.9,39.63497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092564625,0.0494735,134.91,134.9,47.04767318]
["bitfinex-derivatives","SOLF0:USTF0",1742092566226,12.65497318,135.0,134.9,39.63497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092566427,44.7022659,135.01,134.97,12.65497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092566629,52.1093659,135.01,134.97,12.65497318]
["bitfinex-derivatives","SOLF0:USTF0",1742092566832,44.7022659,135.01,134.97,20.06357318]
["bitfinex-derivatives","SOLF0:USTF0",1742092567036,30.4802391,135.01,134.97,20.06357318]
["bitfinex-derivatives","SOLF0:USTF0",1742092567232,7.45476027,135.0,134.98,0.0532385]
["bitfinex-derivatives","SOLF0:USTF0",1742092567432,0.04746027,135.0,134.98,0.0532385]
["bitfinex-derivatives","SOLF0:USTF0",1742092568237,0.04746027,135.0,134.98,7.4614385]
["bitfinex-derivatives","SOLF0:USTF0",1742092568737,0.04746027,135.0,134.98,0.0532385]
["bitfinex-derivatives","SOLF0:USTF0",1742092569130,0.04746027,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092571343,0.04746027,135.0,134.98,7.4613385]
["bitfinex-derivatives","SOLF0:USTF0",1742092571543,0.04746027,135.0,134.98,0.0532385]
["bitfinex-derivatives","SOLF0:USTF0",1742092572233,0.04746027,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092573432,362.05367671,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742092573433,117.55367671,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742092574042,117.55367671,135.06,135.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742092574339,117.55367671,135.06,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742092574643,0.04989642,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092575139,7.45449642,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092576045,357.0,135.09,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092576046,44.70311589,135.1,135.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742092576239,44.70311589,135.1,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092576441,19.75477916,135.07,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092576946,1.9351,135.08,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092577143,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092577737,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092586351,0.05596406,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742092587448,0.05596406,135.06,135.03,34.41319272]
["bitfinex-derivatives","SOLF0:USTF0",1742092587846,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092588046,7.4045,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092588249,12.63717499,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092589354,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092589747,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092590149,0.05596406,135.06,135.03,7.45299272]
["bitfinex-derivatives","SOLF0:USTF0",1742092590755,0.05596406,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742092591257,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092591554,0.05596406,135.06,135.04,12.63717499]
["bitfinex-derivatives","SOLF0:USTF0",1742092592156,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092592350,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092592860,0.05596406,135.06,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742092593757,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092594658,0.05596406,135.06,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742092595657,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092599559,0.05596406,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742092601453,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092601660,19.79036034,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092602056,7.4045,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092602461,19.79036034,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092602657,7.405,135.04,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092605760,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092606764,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092610173,0.05596406,135.06,135.04,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742092610569,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092610771,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092611566,0.05596406,135.06,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742092612673,0.05596406,135.06,135.03,7.45309272]
["bitfinex-derivatives","SOLF0:USTF0",1742092612972,7.45986406,135.06,135.03,7.45309272]
["bitfinex-derivatives","SOLF0:USTF0",1742092613473,0.05596406,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092614376,12.69016267,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092614766,20.09436267,135.06,135.03,7.45319272]
["bitfinex-derivatives","SOLF0:USTF0",1742092614967,12.63419861,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092615864,20.03919861,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092616272,7.405,135.04,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092617569,20.03919861,135.04,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092622176,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092622379,0.05596406,135.06,135.04,12.63419861]
["bitfinex-derivatives","SOLF0:USTF0",1742092622877,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092623777,0.05596406,135.06,135.05,20.03869861]
["bitfinex-derivatives","SOLF0:USTF0",1742092624274,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092635389,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092635989,7.46016406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092636391,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092636890,0.05596406,135.06,135.03,7.45309272]
["bitfinex-derivatives","SOLF0:USTF0",1742092637488,7.46006406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092638591,7.4045,135.05,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092641493,7.46016406,135.06,135.03,7.45329272]
["bitfinex-derivatives","SOLF0:USTF0",1742092641693,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092642086,0.05596406,135.06,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742092643192,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092643392,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092645291,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092646395,0.05596406,135.06,135.05,20.03186978]
["bitfinex-derivatives","SOLF0:USTF0",1742092647403,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092649001,0.05596406,135.06,135.04,34.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742092650307,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092654514,0.05596406,135.06,135.04,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742092654709,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092654904,7.45986406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092655109,12.68333384,135.06,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742092655308,12.68333384,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092655508,20.08733384,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092656413,20.08733384,135.06,135.03,7.45299272]
["bitfinex-derivatives","SOLF0:USTF0",1742092657619,12.68333384,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092657817,12.68333384,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092658015,12.68333384,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092658416,0.05596406,135.06,135.03,12.6751625]
["bitfinex-derivatives","SOLF0:USTF0",1742092658622,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092661425,0.05596406,135.06,135.03,12.6751625]
["bitfinex-derivatives","SOLF0:USTF0",1742092663122,0.05596406,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092668125,0.05596406,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092668625,0.05596406,135.06,135.03,12.6751625]
["bitfinex-derivatives","SOLF0:USTF0",1742092668824,0.05596406,135.06,135.04,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742092669124,0.05596406,135.06,135.03,12.6751625]
["bitfinex-derivatives","SOLF0:USTF0",1742092669524,0.05596406,135.06,135.04,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742092670020,0.05596406,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092670221,12.68333384,135.06,135.03,0.04779272]
["bitfinex-derivatives","SOLF0:USTF0",1742092670520,12.68333384,135.06,134.99,20.03486978]
["bitfinex-derivatives","SOLF0:USTF0",1742092670521,7.4061,135.03,134.99,20.03486978]
["bitfinex-derivatives","SOLF0:USTF0",1742092670820,12.62736978,135.04,134.99,20.03486978]
["bitfinex-derivatives","SOLF0:USTF0",1742092671025,12.62736978,135.02,134.97,120.07674644]
["bitfinex-derivatives","SOLF0:USTF0",1742092671223,20.03436978,135.01,134.97,114.85777666]
["bitfinex-derivatives","SOLF0:USTF0",1742092671723,0.05438898,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092672124,7.46168898,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092673028,0.05438898,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092674126,0.05438898,135.0,134.98,7.46182687]
["bitfinex-derivatives","SOLF0:USTF0",1742092674326,0.05438898,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092674727,0.05438898,135.0,134.99,20.03516978]
["bitfinex-derivatives","SOLF0:USTF0",1742092681234,0.05438898,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092695148,0.05438898,135.0,134.99,20.03516978]
["bitfinex-derivatives","SOLF0:USTF0",1742092700748,8.898e-05,135.0,134.99,20.03516978]
["bitfinex-derivatives","SOLF0:USTF0",1742092706757,8.898e-05,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092706966,12.62745876,135.0,134.98,7.46162687]
["bitfinex-derivatives","SOLF0:USTF0",1742092707260,12.62745876,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092707564,8.898e-05,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092707861,8.898e-05,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092708760,8.898e-05,135.0,134.98,7.46172687]
["bitfinex-derivatives","SOLF0:USTF0",1742092711867,12.62736978,134.99,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092712565,20.03516978,134.99,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092713261,20.03495876,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092713466,7.40758898,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092715563,8.898e-05,135.0,134.99,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092716159,8.898e-05,135.0,134.99,20.03516978]
["bitfinex-derivatives","SOLF0:USTF0",1742092716363,8.898e-05,135.0,134.98,12.68099665]
["bitfinex-derivatives","SOLF0:USTF0",1742092716567,8.898e-05,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092716965,8.898e-05,135.0,134.98,12.68099665]
["bitfinex-derivatives","SOLF0:USTF0",1742092717565,8.898e-05,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092720768,8.898e-05,135.0,134.98,12.68099665]
["bitfinex-derivatives","SOLF0:USTF0",1742092720769,8.898e-05,135.0,134.98,20.08899665]
["bitfinex-derivatives","SOLF0:USTF0",1742092720965,7.40748898,135.0,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092721970,20.03516978,134.99,134.98,0.05362687]
["bitfinex-derivatives","SOLF0:USTF0",1742092722170,1.8764,134.99,134.95,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092723071,9.2843,134.99,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742092723271,9.2843,134.99,134.96,7.46382363]
["bitfinex-derivatives","SOLF0:USTF0",1742092723666,9.2843,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742092724269,9.2843,134.99,134.96,7.46392363]
["bitfinex-derivatives","SOLF0:USTF0",1742092726773,7.4084,134.98,134.96,0.05472363]
["bitfinex-derivatives","SOLF0:USTF0",1742092727867,9.2844,134.99,134.96,7.46402363]
["bitfinex-derivatives","SOLF0:USTF0",1742092728873,1.8764,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742092730175,9.2842,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742092733179,1.8764,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742092733672,1.8764,134.99,134.96,0.05472363]
["bitfinex-derivatives","SOLF0:USTF0",1742092733673,8.898e-05,135.0,134.98,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092734672,8.898e-05,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092743081,8.898e-05,135.0,134.98,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742092743491,20.03475876,135.0,134.97,34.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742092744582,20.03475876,135.0,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742092744888,20.03526978,134.99,134.96,0.05472363]
["bitfinex-derivatives","SOLF0:USTF0",1742092745082,21.95546978,134.99,134.96,0.05472363]
["bitfinex-derivatives","SOLF0:USTF0",1742092745281,14.54756978,134.99,134.96,0.05472363]
["bitfinex-derivatives","SOLF0:USTF0",1742092745477,1.9202,134.99,134.96,12.68209341]
["bitfinex-derivatives","SOLF0:USTF0",1742092745682,8.898e-05,135.0,134.97,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092745885,8.898e-05,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742092747687,8.898e-05,135.0,134.99,20.03516978]
["bitfinex-derivatives","SOLF0:USTF0",1742092759194,16.50756978,135.07,134.99,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092759400,3.8802,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742092759996,3.8802,135.07,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742092760397,3.93522056,135.07,135.05,7.46062124]
["bitfinex-derivatives","SOLF0:USTF0",1742092760699,16.56259034,135.07,135.05,0.05632124]
["bitfinex-derivatives","SOLF0:USTF0",1742092760998,20.03126978,135.06,135.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742092761198,20.03126978,135.06,135.03,34.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742092761397,12.62736978,135.06,135.03,34.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742092761797,7.4048,135.05,135.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742092762300,7.4048,135.05,135.03,26.95650619]
["bitfinex-derivatives","SOLF0:USTF0",1742092765011,7.4048,135.05,135.03,0.05650619]
["bitfinex-derivatives","SOLF0:USTF0",1742092766405,12.62736978,135.04,135.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742092766607,12.62736978,135.04,134.99,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092766807,12.62736978,135.03,134.99,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092767006,7.4059,135.03,135.0,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1742092767707,7.45592715,135.03,135.0,7.45661186]
["bitfinex-derivatives","SOLF0:USTF0",1742092768102,0.05002715,135.03,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742092768702,0.05002715,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742092770305,0.05002715,135.03,135.0,39.57698164]
["bitfinex-derivatives","SOLF0:USTF0",1742092770501,12.62736978,135.01,134.96,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092770705,20.03466978,135.0,134.97,34.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742092770903,20.03466978,135.0,134.97,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742092771305,20.03536978,134.99,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742092771908,12.67448757,134.99,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742092772500,0.04711779,134.99,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742092772700,0.04711779,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742092777113,0.04711779,134.99,134.98,20.03566978]
["bitfinex-derivatives","SOLF0:USTF0",1742092779621,0.04711779,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742092779814,0.04711779,134.99,134.97,20.03596978]
["bitfinex-derivatives","SOLF0:USTF0",1742092780009,0.04711779,134.99,134.97,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092780617,0.04711779,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742092780817,0.04711779,134.99,134.98,20.03566978]
["bitfinex-derivatives","SOLF0:USTF0",1742092802140,2.0131,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742092802337,2.0131,135.03,135.02,20.03346978]
["bitfinex-derivatives","SOLF0:USTF0",1742092804143,0.05619162,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742092810348,0.05619162,135.04,135.03,20.03296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092816556,9.162e-05,135.04,135.03,46.91296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092817960,9.162e-05,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742092818162,9.162e-05,135.04,135.01,12.67717404]
["bitfinex-derivatives","SOLF0:USTF0",1742092818962,9.162e-05,135.04,135.01,20.08337404]
["bitfinex-derivatives","SOLF0:USTF0",1742092819159,9.162e-05,135.04,135.01,12.67717404]
["bitfinex-derivatives","SOLF0:USTF0",1742092819555,9.162e-05,135.04,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742092821260,9.162e-05,135.04,135.03,20.03296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092822064,9.162e-05,135.04,135.03,46.91296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092822664,1.883,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742092824161,2.11035707,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742092824362,2.11035707,135.09,135.06,12.68309307]
["bitfinex-derivatives","SOLF0:USTF0",1742092825358,2.11035707,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742092825966,2.11035707,135.09,135.06,20.08679307]
["bitfinex-derivatives","SOLF0:USTF0",1742092826466,2.11035707,135.09,135.06,12.68309307]
["bitfinex-derivatives","SOLF0:USTF0",1742092826655,2.11035707,135.09,135.07,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742092827668,0.04915707,135.09,135.08,20.03016978]
["bitfinex-derivatives","SOLF0:USTF0",1742092830262,5.806,135.16,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742092830460,18.43336978,135.16,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742092831171,25.83186978,135.16,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742092831472,0.0520473,135.15,135.13,0.05619972]
["bitfinex-derivatives","SOLF0:USTF0",1742092831772,7.4515473,135.15,135.13,0.05619972]
["bitfinex-derivatives","SOLF0:USTF0",1742092832469,12.62736978,135.14,135.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742092832674,12.62736978,135.13,135.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742092832861,7.4012,135.11,135.08,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092833172,7.4012,135.11,135.08,39.48736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092833873,7.4017,135.1,135.08,39.54257447]
["bitfinex-derivatives","SOLF0:USTF0",1742092834270,7.44974498,135.11,135.08,46.94537447]
["bitfinex-derivatives","SOLF0:USTF0",1742092834471,7.44974498,135.11,135.09,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092834671,0.04834498,135.11,135.09,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092835568,0.04834498,135.11,135.08,39.54257447]
["bitfinex-derivatives","SOLF0:USTF0",1742092835768,7.4017,135.1,135.08,26.91520469]
["bitfinex-derivatives","SOLF0:USTF0",1742092836171,7.4017,135.1,135.08,0.05520469]
["bitfinex-derivatives","SOLF0:USTF0",1742092836876,7.4023,135.09,135.08,0.05520469]
["bitfinex-derivatives","SOLF0:USTF0",1742092840076,7.4034,135.07,135.04,20.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1742092840874,7.4031,135.08,135.04,20.03216978]
["bitfinex-derivatives","SOLF0:USTF0",1742092841277,0.05395792,135.07,135.05,20.08539201]
["bitfinex-derivatives","SOLF0:USTF0",1742092842472,0.05395792,135.07,135.05,12.68099201]
["bitfinex-derivatives","SOLF0:USTF0",1742092843178,7.45735792,135.07,135.05,0.05362223]
["bitfinex-derivatives","SOLF0:USTF0",1742092843578,0.05395792,135.07,135.05,0.05362223]
["bitfinex-derivatives","SOLF0:USTF0",1742092844381,7.45745792,135.07,135.05,0.05362223]
["bitfinex-derivatives","SOLF0:USTF0",1742092845073,0.05395792,135.07,135.05,12.68099201]
["bitfinex-derivatives","SOLF0:USTF0",1742092845280,0.05395792,135.07,135.06,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092846080,0.05395792,135.07,135.06,20.03126978]
["bitfinex-derivatives","SOLF0:USTF0",1742092847779,0.05395792,135.07,135.06,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092848679,0.05395792,135.07,135.06,20.03126978]
["bitfinex-derivatives","SOLF0:USTF0",1742092850475,0.05395792,135.07,135.06,46.89126978]
["bitfinex-derivatives","SOLF0:USTF0",1742092859384,5.792e-05,135.07,135.06,46.89126978]
["bitfinex-derivatives","SOLF0:USTF0",1742092859587,14.54256978,135.15,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742092860088,21.94156978,135.15,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742092860387,1.9152,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742092860782,1.96754659,135.15,135.13,7.45344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092861585,1.96754659,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742092861890,0.05234659,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742092862585,0.05234659,135.15,135.13,20.08071824]
["bitfinex-derivatives","SOLF0:USTF0",1742092862778,0.05234659,135.15,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092863181,7.45134659,135.15,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092864699,7.45134659,135.15,135.13,7.45344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092865089,0.05234659,135.15,135.13,7.45344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092865689,7.45154659,135.15,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092866195,7.3995,135.14,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092867398,22.02641637,135.15,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092868891,9.39904659,135.15,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092869096,7.3995,135.14,135.13,0.05344846]
["bitfinex-derivatives","SOLF0:USTF0",1742092869797,7.4015,135.11,135.07,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092869991,7.4015,135.11,135.06,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1742092869992,12.62736978,135.11,135.06,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092870300,7.4023,135.09,135.06,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092870994,0.05252054,135.09,135.06,0.04862107]
["bitfinex-derivatives","SOLF0:USTF0",1742092871193,12.67989032,135.09,135.06,0.04862107]
["bitfinex-derivatives","SOLF0:USTF0",1742092871895,7.4034,135.07,135.06,0.04862107]
["bitfinex-derivatives","SOLF0:USTF0",1742092872892,12.62736978,135.07,135.02,39.46736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092873288,12.62736978,135.06,135.02,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092873494,12.62736978,135.06,135.01,57.16114717]
["bitfinex-derivatives","SOLF0:USTF0",1742092873700,7.4053,135.04,135.01,22.91464717]
["bitfinex-derivatives","SOLF0:USTF0",1742092873898,7.4053,135.04,135.01,10.28727739]
["bitfinex-derivatives","SOLF0:USTF0",1742092874101,7.45484414,135.04,135.01,10.34358898]
["bitfinex-derivatives","SOLF0:USTF0",1742092874800,0.04954414,135.04,135.01,17.75008898]
["bitfinex-derivatives","SOLF0:USTF0",1742092874996,0.04954414,135.04,135.01,7.46281159]
["bitfinex-derivatives","SOLF0:USTF0",1742092875197,0.04954414,135.04,135.01,20.09018137]
["bitfinex-derivatives","SOLF0:USTF0",1742092875799,0.04954414,135.04,135.01,12.68368137]
["bitfinex-derivatives","SOLF0:USTF0",1742092876498,0.04954414,135.04,135.01,20.09028137]
["bitfinex-derivatives","SOLF0:USTF0",1742092877102,0.04954414,135.04,135.02,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092877797,0.04954414,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742092878705,0.04954414,135.04,135.02,20.03326978]
["bitfinex-derivatives","SOLF0:USTF0",1742092880305,7.45474414,135.04,135.01,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1742092880898,7.45474414,135.04,135.01,7.46261159]
["bitfinex-derivatives","SOLF0:USTF0",1742092881407,0.04954414,135.04,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742092882107,0.04954414,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742092882708,0.04954414,135.04,135.03,20.03296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092888521,0.04954414,135.04,135.03,46.87296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092891420,0.04954414,135.04,135.03,39.46736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092892217,0.04954414,135.04,135.03,46.87296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092895025,0.04954414,135.04,135.02,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092895229,0.04954414,135.04,135.01,39.52368137]
["bitfinex-derivatives","SOLF0:USTF0",1742092895726,0.04954414,135.04,135.01,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1742092896324,7.4058,135.03,135.01,7.46291159]
["bitfinex-derivatives","SOLF0:USTF0",1742092900227,7.45484414,135.04,135.01,7.46291159]
["bitfinex-derivatives","SOLF0:USTF0",1742092901725,12.62736978,135.03,135.01,0.05631159]
["bitfinex-derivatives","SOLF0:USTF0",1742092902630,12.62736978,135.02,134.95,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092902827,12.62736978,134.99,134.95,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092903021,20.03556978,134.99,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742092903327,12.62736978,135.0,134.95,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092903531,0.04872125,134.98,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742092904032,0.04872125,134.98,134.96,7.45109039]
["bitfinex-derivatives","SOLF0:USTF0",1742092904331,0.04872125,134.98,134.97,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092904525,0.04872125,134.98,134.97,20.03626978]
["bitfinex-derivatives","SOLF0:USTF0",1742092911228,0.04872125,134.98,134.96,0.04199039]
["bitfinex-derivatives","SOLF0:USTF0",1742092911433,0.04872125,134.98,134.96,12.66936017]
["bitfinex-derivatives","SOLF0:USTF0",1742092911631,0.04872125,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742092911937,12.67609103,134.98,134.96,0.04199039]
["bitfinex-derivatives","SOLF0:USTF0",1742092913339,0.04872125,134.98,134.96,0.04199039]
["bitfinex-derivatives","SOLF0:USTF0",1742092913837,0.04872125,134.98,134.96,7.45109039]
["bitfinex-derivatives","SOLF0:USTF0",1742092914938,0.04872125,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742092915336,0.04872125,134.98,134.97,20.03626978]
["bitfinex-derivatives","SOLF0:USTF0",1742092917038,0.04872125,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742092918642,0.04872125,134.98,134.97,20.03626978]
["bitfinex-derivatives","SOLF0:USTF0",1742092919340,0.04872125,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742092925239,2.0641,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742092926341,0.05568541,135.04,135.01,12.67601691]
["bitfinex-derivatives","SOLF0:USTF0",1742092926644,0.05568541,135.04,135.03,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092927441,0.05568541,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742092928948,0.05568541,135.04,135.03,20.03296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092931349,0.05568541,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742092936454,0.05568541,135.04,135.03,20.03296978]
["bitfinex-derivatives","SOLF0:USTF0",1742092937258,1.9172,135.1,135.03,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092937446,1.9172,135.1,135.07,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092938357,1.97016629,135.1,135.07,12.68233094]
["bitfinex-derivatives","SOLF0:USTF0",1742092939056,1.97016629,135.1,135.07,20.08543094]
["bitfinex-derivatives","SOLF0:USTF0",1742092939553,1.97016629,135.1,135.07,12.68233094]
["bitfinex-derivatives","SOLF0:USTF0",1742092939763,12.62736978,135.08,135.07,0.05496116]
["bitfinex-derivatives","SOLF0:USTF0",1742092940049,7.4043,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742092940260,12.62736978,135.06,135.02,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742092940846,20.03216978,135.05,135.02,34.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742092941046,20.0870497,135.05,135.03,0.05069312]
["bitfinex-derivatives","SOLF0:USTF0",1742092941648,0.05487992,135.05,135.03,0.05069312]
["bitfinex-derivatives","SOLF0:USTF0",1742092942360,0.05487992,135.05,135.03,12.6780629]
["bitfinex-derivatives","SOLF0:USTF0",1742092942861,0.05487992,135.05,135.04,12.62736978]
["bitfinex-derivatives","SOLF0:USTF0",1742092944163,0.05487992,135.05,135.04,20.03236978]
["bitfinex-derivatives","SOLF0:USTF0",1742092944361,0.05487992,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092948562,0.05487992,135.05,135.03,0.05069312]
["bitfinex-derivatives","SOLF0:USTF0",1742092948961,0.05487992,135.05,135.03,7.45579312]
["bitfinex-derivatives","SOLF0:USTF0",1742092951965,0.05487992,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742092963176,1.9172,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742092964473,9.37494056,135.1,135.08,0.05454023]
["bitfinex-derivatives","SOLF0:USTF0",1742092964673,1.97284056,135.1,135.08,0.05454023]
["bitfinex-derivatives","SOLF0:USTF0",1742092965270,9.37484056,135.1,135.08,0.05454023]
["bitfinex-derivatives","SOLF0:USTF0",1742092966280,22.00120553,135.1,135.08,0.05454023]
["bitfinex-derivatives","SOLF0:USTF0",1742092968475,12.62636497,135.08,135.02,39.44636497]
["bitfinex-derivatives","SOLF0:USTF0",1742092968877,7.4039,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742092969178,12.62636497,135.08,135.02,39.44636497]
["bitfinex-derivatives","SOLF0:USTF0",1742092969384,0.05071128,135.06,135.04,7.45754808]
["bitfinex-derivatives","SOLF0:USTF0",1742092971486,7.45461128,135.06,135.04,7.45754808]
["bitfinex-derivatives","SOLF0:USTF0",1742092971785,7.45461128,135.06,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092973084,7.4045,135.05,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092973280,0.05071128,135.06,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092973785,7.45501128,135.06,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092975688,7.4045,135.05,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092975885,0.05071128,135.06,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092976391,7.4045,135.05,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742092977991,0.05071128,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092978794,1.128e-05,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742092979092,1.128e-05,135.06,135.05,20.03086497]
["bitfinex-derivatives","SOLF0:USTF0",1742092982696,1.128e-05,135.06,135.05,46.83086497]
["bitfinex-derivatives","SOLF0:USTF0",1742092995114,1.128e-05,135.06,135.05,34.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742092998012,1.128e-05,135.06,135.05,46.83086497]
["bitfinex-derivatives","SOLF0:USTF0",1742093006711,1.128e-05,135.06,135.05,34.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742093007418,1.128e-05,135.06,135.04,0.05264808]
["bitfinex-derivatives","SOLF0:USTF0",1742093007818,12.62636497,135.05,135.0,10.28727739]
["bitfinex-derivatives","SOLF0:USTF0",1742093008016,12.62636497,135.03,135.0,10.28727739]
["bitfinex-derivatives","SOLF0:USTF0",1742093008221,12.62636497,135.02,135.0,10.28727739]
["bitfinex-derivatives","SOLF0:USTF0",1742093008415,20.03246497,135.02,135.0,17.69437739]
["bitfinex-derivatives","SOLF0:USTF0",1742093008821,21.98646497,135.03,135.0,17.69437739]
["bitfinex-derivatives","SOLF0:USTF0",1742093009023,0.05287626,135.02,135.0,17.74400307]
["bitfinex-derivatives","SOLF0:USTF0",1742093010120,0.05287626,135.02,135.0,10.33690307]
["bitfinex-derivatives","SOLF0:USTF0",1742093010421,12.62636497,135.01,135.0,7.22460307]
["bitfinex-derivatives","SOLF0:USTF0",1742093010619,12.62636497,135.01,135.0,0.04962568]
["bitfinex-derivatives","SOLF0:USTF0",1742093011220,20.03306497,135.01,135.0,0.04962568]
["bitfinex-derivatives","SOLF0:USTF0",1742093012020,20.03306497,135.01,134.97,46.83486497]
["bitfinex-derivatives","SOLF0:USTF0",1742093012424,20.03306497,135.01,134.97,34.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742093012616,20.03306497,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742093012816,20.03306497,135.01,134.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093013221,20.03306497,135.01,134.98,7.44850182]
["bitfinex-derivatives","SOLF0:USTF0",1742093013724,20.03306497,135.01,134.98,0.04020182]
["bitfinex-derivatives","SOLF0:USTF0",1742093013923,20.03376497,135.0,134.98,0.04020182]
["bitfinex-derivatives","SOLF0:USTF0",1742093014223,12.62636497,134.99,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742093014522,20.03446497,134.99,134.95,34.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742093014921,12.62636497,134.99,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742093015322,0.04800722,134.98,134.95,7.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742093015724,0.04800722,134.98,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742093018328,0.04800722,134.98,134.94,39.42636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093018924,0.04800722,134.98,134.94,46.83636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093019325,0.04800722,134.98,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742093019919,12.62636497,134.97,134.93,71.61597925]
["bitfinex-derivatives","SOLF0:USTF0",1742093020325,12.62636497,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742093020929,20.03526497,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742093021828,12.62636497,134.97,134.94,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742093022323,12.62636497,134.97,134.93,71.61597925]
["bitfinex-derivatives","SOLF0:USTF0",1742093022529,1.99950722,134.98,134.93,84.24234422]
["bitfinex-derivatives","SOLF0:USTF0",1742093022927,9.40790722,134.98,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742093023130,14.62587219,134.98,134.93,71.61597925]
["bitfinex-derivatives","SOLF0:USTF0",1742093023330,14.62587219,134.98,134.93,84.24234422]
["bitfinex-derivatives","SOLF0:USTF0",1742093023528,1.99950722,134.98,134.94,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093024225,1.99950722,134.98,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742093025927,14.62587219,134.98,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742093026926,14.62587219,134.98,134.94,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093027131,12.62636497,134.97,134.92,39.42636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093027732,20.03536497,134.97,134.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742093028229,20.03586497,134.96,134.93,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742093028436,12.62636497,134.95,134.92,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093029034,12.6732147,134.95,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742093029336,0.04684973,134.95,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742093029827,7.45684973,134.95,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742093030034,12.6732147,134.95,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742093030233,14.5522147,134.95,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742093031133,7.4106,134.94,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742093031335,14.5522147,134.95,134.9,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093031731,12.62636497,134.93,134.88,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093031923,12.62636497,134.93,134.88,39.42636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093032129,0.05035727,134.92,134.88,39.42636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093032429,0.05035727,134.92,134.88,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093032626,0.05035727,134.92,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742093032832,12.67672224,134.92,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742093033136,12.67672224,134.92,134.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093033137,20.08832224,134.92,134.89,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1742093033335,12.67672224,134.92,134.88,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093033536,0.05035727,134.92,134.89,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093033728,0.05035727,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742093036037,0.05035727,134.92,134.91,20.03856497]
["bitfinex-derivatives","SOLF0:USTF0",1742093037031,0.05035727,134.92,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742093037937,0.05035727,134.92,134.91,46.83856497]
["bitfinex-derivatives","SOLF0:USTF0",1742093038236,5.727e-05,134.92,134.91,46.83856497]
["bitfinex-derivatives","SOLF0:USTF0",1742093045148,5.727e-05,134.92,134.91,34.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742093045444,12.62642224,134.92,134.9,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742093046032,12.62642224,134.92,134.9,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742093046234,5.727e-05,134.92,134.9,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742093046841,12.62642224,134.92,134.9,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742093047346,12.62642224,134.92,134.86,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093047347,12.62636497,134.91,134.86,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093047547,12.62636497,134.9,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742093048248,20.03936497,134.9,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742093048449,20.03936497,134.9,134.86,38.27653217]
["bitfinex-derivatives","SOLF0:USTF0",1742093048952,20.03966497,134.89,134.86,38.27653217]
["bitfinex-derivatives","SOLF0:USTF0",1742093049348,20.09269577,134.89,134.86,38.27653217]
["bitfinex-derivatives","SOLF0:USTF0",1742093049949,20.09269577,134.89,134.86,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742093050556,12.67939577,134.89,134.85,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742093050758,12.62636497,134.86,134.8,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093050957,26.8,134.88,134.8,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093050958,12.62636497,134.84,134.8,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093051255,12.67783746,134.84,134.8,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093051652,12.67783746,134.84,134.8,38.27953217]
["bitfinex-derivatives","SOLF0:USTF0",1742093052755,12.67783746,134.84,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742093052956,12.67783746,134.84,134.8,30.86183217]
["bitfinex-derivatives","SOLF0:USTF0",1742093053457,20.09393746,134.84,134.8,38.27993217]
["bitfinex-derivatives","SOLF0:USTF0",1742093053659,20.09393746,134.84,134.8,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742093053858,12.67783746,134.84,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093054152,12.62636497,134.78,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093054348,12.62636497,134.79,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093054551,0.04753195,134.78,134.77,20.04626497]
["bitfinex-derivatives","SOLF0:USTF0",1742093054751,12.62636497,134.82,134.77,12.62636497]
["bitfinex-derivatives","SOLF0:USTF0",1742093054958,0.0547036,134.79,134.76,15.46284006]
["bitfinex-derivatives","SOLF0:USTF0",1742093055158,0.0547036,134.79,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742093055656,0.0547036,134.79,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093055848,0.0547036,134.79,134.76,10.25667509]
["bitfinex-derivatives","SOLF0:USTF0",1742093056046,12.68106857,134.79,134.76,10.25667509]
["bitfinex-derivatives","SOLF0:USTF0",1742093056454,12.68106857,134.79,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093056658,12.62636497,134.77,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093057059,16.69766497,134.78,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093058256,2.0496,134.78,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093059661,2.0496,134.78,134.76,10.25677509]
["bitfinex-derivatives","SOLF0:USTF0",1742093059960,2.0496,134.78,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093060552,2.0496,134.78,134.76,10.25687509]
["bitfinex-derivatives","SOLF0:USTF0",1742093061062,2.0496,134.78,134.76,10.25667509]
["bitfinex-derivatives","SOLF0:USTF0",1742093063166,2.0496,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742093067365,46.69253431,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742093067571,26.8747036,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742093068870,0.0547036,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742093070670,0.0547036,134.79,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742093070875,0.0547036,134.79,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093071274,0.0547036,134.79,134.76,10.25647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093071776,7.4735036,134.79,134.76,10.25647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093072078,0.0547036,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742093072370,0.0547036,134.79,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093072576,7.4738036,134.79,134.76,10.25657509]
["bitfinex-derivatives","SOLF0:USTF0",1742093074981,0.0547036,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742093077082,0.0547036,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742093078885,7.4735036,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742093079286,0.0547036,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742093079687,7.4735036,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742093080286,12.68487297,134.78,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742093080590,12.68487297,134.78,134.76,10.25667509]
["bitfinex-derivatives","SOLF0:USTF0",1742093080783,12.68487297,134.77,134.76,10.25667509]
["bitfinex-derivatives","SOLF0:USTF0",1742093081383,12.68487297,134.77,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093082293,20.10477297,134.77,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093084289,12.68487297,134.77,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093086190,20.10477297,134.77,134.76,2.83647509]
["bitfinex-derivatives","SOLF0:USTF0",1742093086787,7.4212,134.75,134.69,41.58357297]
["bitfinex-derivatives","SOLF0:USTF0",1742093086983,12.68487297,134.74,134.69,41.58357297]
["bitfinex-derivatives","SOLF0:USTF0",1742093087292,12.73332844,134.73,134.68,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093087591,12.73332844,134.73,134.68,39.52487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093087790,12.73332844,134.73,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742093088993,12.73332844,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742093089690,12.73332844,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742093089891,0.04845547,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742093092899,0.04845547,134.73,134.69,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093093997,0.04845547,134.73,134.71,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093094191,0.04845547,134.73,134.72,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093095205,0.04845547,134.73,134.72,20.10747297]
["bitfinex-derivatives","SOLF0:USTF0",1742093100110,5.547e-05,134.73,134.72,20.10747297]
["bitfinex-derivatives","SOLF0:USTF0",1742093105816,5.547e-05,134.73,134.72,22.15257297]
["bitfinex-derivatives","SOLF0:USTF0",1742093106114,5.547e-05,134.73,134.72,24.16897297]
["bitfinex-derivatives","SOLF0:USTF0",1742093111723,5.547e-05,134.73,134.72,20.10747297]
["bitfinex-derivatives","SOLF0:USTF0",1742093113324,5.547e-05,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742093113522,12.68492844,134.73,134.71,0.04801328]
["bitfinex-derivatives","SOLF0:USTF0",1742093113723,12.68487297,134.72,134.71,0.04801328]
["bitfinex-derivatives","SOLF0:USTF0",1742093115418,12.68487297,134.72,134.66,257.30487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093115722,12.68487297,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742093116120,12.68487297,134.68,134.64,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742093116321,12.68487297,134.67,134.63,115.46226476]
["bitfinex-derivatives","SOLF0:USTF0",1742093116521,12.68487297,134.68,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742093116721,0.050878,134.66,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742093118525,7.8e-05,134.66,134.65,20.11097297]
["bitfinex-derivatives","SOLF0:USTF0",1742093132142,4.1277,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742093132440,4.1277,134.73,134.69,39.50487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093132441,16.81257297,134.73,134.69,39.50487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093132642,12.68487297,134.72,134.69,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742093133245,12.73343998,134.72,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742093133440,0.04856701,134.72,134.7,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742093134347,12.73343998,134.72,134.69,34.29526472]
["bitfinex-derivatives","SOLF0:USTF0",1742093134646,12.68487297,134.7,134.62,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093134841,12.68487297,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742093135046,12.68487297,134.67,134.62,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093135645,0.05250077,134.66,134.62,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093136146,0.05250077,134.66,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742093136651,0.05250077,134.66,134.64,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742093136846,0.05250077,134.66,134.62,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093137346,0.05250077,134.66,134.64,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093137950,0.05250077,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742093138650,0.05250077,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742093138851,0.05250077,134.66,134.63,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093139450,0.05250077,134.66,134.63,20.11217297]
["bitfinex-derivatives","SOLF0:USTF0",1742093140053,0.05250077,134.66,134.6,271.72]
["bitfinex-derivatives","SOLF0:USTF0",1742093140054,20.11137297,134.65,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742093140952,7.427,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742093141253,12.68487297,134.65,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742093141446,12.68487297,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742093143152,12.68487297,134.64,134.6,20.11397297]
["bitfinex-derivatives","SOLF0:USTF0",1742093143354,46.95147297,134.65,134.6,20.11397297]
["bitfinex-derivatives","SOLF0:USTF0",1742093144150,7.4271,134.64,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742093144455,12.68487297,134.63,134.59,20.11437297]
["bitfinex-derivatives","SOLF0:USTF0",1742093144853,0.05587264,134.62,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742093145256,0.05587264,134.62,134.58,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093145857,0.05587264,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742093146754,0.05587264,134.62,134.56,28.8517]
["bitfinex-derivatives","SOLF0:USTF0",1742093146755,12.68487297,134.61,134.56,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093147060,14.71327297,134.61,134.56,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093147457,14.71327297,134.61,134.57,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742093147658,14.71327297,134.61,134.56,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093147860,12.68487297,134.6,134.55,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093148055,12.68487297,134.6,134.54,245.0]
["bitfinex-derivatives","SOLF0:USTF0",1742093148259,12.74132623,134.59,134.55,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093148562,12.68487297,134.58,134.54,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093148758,12.68487297,134.58,134.53,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093148955,12.68487297,134.58,134.54,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093149160,0.05357509,134.57,134.54,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093149360,0.05357509,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742093149662,0.05357509,134.57,134.56,20.11627297]
["bitfinex-derivatives","SOLF0:USTF0",1742093152264,0.05357509,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742093156468,0.05357509,134.57,134.56,20.11627297]
["bitfinex-derivatives","SOLF0:USTF0",1742093157469,7.509e-05,134.57,134.56,20.11627297]
["bitfinex-derivatives","SOLF0:USTF0",1742093159960,12.68487297,134.61,134.55,0.04714947]
["bitfinex-derivatives","SOLF0:USTF0",1742093160165,12.68487297,134.61,134.56,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093160967,0.05646109,134.6,134.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742093161160,0.05646109,134.6,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093161366,12.68487297,134.59,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093161968,12.74133406,134.6,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093162362,12.74133406,134.6,134.57,7.48357112]
["bitfinex-derivatives","SOLF0:USTF0",1742093162866,12.68487297,134.59,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093163667,12.68487297,134.58,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093166069,39.52487297,134.58,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093167870,46.95517297,134.58,134.57,0.05307112]
["bitfinex-derivatives","SOLF0:USTF0",1742093168574,7.4315,134.56,134.51,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093168773,20.11637297,134.56,134.51,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093169169,12.68487297,134.54,134.48,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1742093169475,12.68487297,134.53,134.48,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093169673,12.68487297,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742093169878,12.68487297,134.57,134.52,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093170175,0.05049988,134.55,134.54,20.11737297]
["bitfinex-derivatives","SOLF0:USTF0",1742093170476,39.52487297,134.6,134.54,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093170670,0.04749649,134.56,134.55,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093170875,12.68487297,134.59,134.55,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093171170,0.05657785,134.57,134.52,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093171376,0.05657785,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742093172577,0.05657785,134.57,134.56,20.11627297]
["bitfinex-derivatives","SOLF0:USTF0",1742093175176,0.05657785,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742093175378,12.74145082,134.57,134.49,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093175583,12.68487297,134.57,134.52,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093175781,0.05107029,134.56,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742093175981,0.05107029,134.56,134.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093176380,0.05107029,134.56,134.53,34.2728]
["bitfinex-derivatives","SOLF0:USTF0",1742093177184,0.05107029,134.56,134.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093178680,0.05107029,134.56,134.54,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093178984,0.05107029,134.56,134.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093183392,0.05107029,134.56,134.55,34.272]
["bitfinex-derivatives","SOLF0:USTF0",1742093183891,12.68487297,134.61,134.55,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093184093,12.68487297,134.61,134.56,12.68487297]
["bitfinex-derivatives","SOLF0:USTF0",1742093185090,0.05137586,134.6,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093185590,7.4298,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093185786,0.05137586,134.6,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093185992,12.68487297,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093186193,20.11487297,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093186392,12.68487297,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093187894,7.4303,134.58,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093192198,0.05137586,134.6,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093194402,0.05137586,134.6,134.57,34.3212396]
["bitfinex-derivatives","SOLF0:USTF0",1742093194703,12.68487297,134.59,134.57,26.8906396]
["bitfinex-derivatives","SOLF0:USTF0",1742093195103,12.68487297,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093195603,20.11467297,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093197306,12.68487297,134.59,134.57,0.0506396]
["bitfinex-derivatives","SOLF0:USTF0",1742093199206,18.54717297,134.59,134.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093199403,12.68487297,134.56,134.53,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093199904,12.68487297,134.56,134.51,53.78787706]
["bitfinex-derivatives","SOLF0:USTF0",1742093200104,12.68487297,134.56,134.53,10.27575102]
["bitfinex-derivatives","SOLF0:USTF0",1742093200300,12.68487297,134.54,134.53,10.27575102]
["bitfinex-derivatives","SOLF0:USTF0",1742093202111,12.7318951,134.55,134.53,10.27575102]
["bitfinex-derivatives","SOLF0:USTF0",1742093203109,12.7318951,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742093203804,0.04702213,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742093208111,39.5718951,134.55,134.48,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093208308,12.68487297,134.52,134.48,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093208809,0.05017493,134.51,134.48,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093209002,12.7350479,134.51,134.48,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093209602,12.7350479,134.51,134.46,46.96127297]
["bitfinex-derivatives","SOLF0:USTF0",1742093210214,0.05017493,134.51,134.46,34.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742093210612,0.05017493,134.51,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742093210814,0.05017493,134.51,134.46,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093211415,0.05017493,134.51,134.45,68.43895244]
["bitfinex-derivatives","SOLF0:USTF0",1742093211913,0.05017493,134.51,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742093212417,7.435,134.5,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742093212613,0.05017493,134.51,134.45,61.00175244]
["bitfinex-derivatives","SOLF0:USTF0",1742093212813,0.05017493,134.51,134.45,19.89874835]
["bitfinex-derivatives","SOLF0:USTF0",1742093213416,0.05017493,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742093214816,0.05017493,134.51,134.47,34.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742093215619,0.05017493,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742093217618,0.05017493,134.51,134.47,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742093218526,19.94892328,134.51,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742093219322,19.94892328,134.51,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742093220324,19.94892328,134.51,134.45,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742093220918,19.94892328,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742093221425,19.94892328,134.51,134.4,30.17449937]
["bitfinex-derivatives","SOLF0:USTF0",1742093221426,19.89874835,134.49,134.4,67.96300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093221724,19.89874835,134.47,134.4,67.96300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093221929,0.05695204,134.46,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742093222228,0.05695204,134.46,134.4,67.96300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093222229,0.05695204,134.46,134.4,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093222423,0.05695204,134.46,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742093223328,19.89874835,134.45,134.4,48.54320409]
["bitfinex-derivatives","SOLF0:USTF0",1742093223733,27.33644835,134.45,134.4,48.54320409]
["bitfinex-derivatives","SOLF0:USTF0",1742093225233,27.33644835,134.45,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742093225531,27.33644835,134.45,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742093225532,26.86,134.44,134.41,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742093225927,19.89874835,134.43,134.37,10.27575102]
["bitfinex-derivatives","SOLF0:USTF0",1742093226134,23.97934835,134.43,134.37,10.27575102]
["bitfinex-derivatives","SOLF0:USTF0",1742093226429,4.0806,134.43,134.37,30.17449937]
["bitfinex-derivatives","SOLF0:USTF0",1742093226631,30.9806,134.43,134.37,30.17449937]
["bitfinex-derivatives","SOLF0:USTF0",1742093227033,4.0806,134.43,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742093227230,4.0806,134.43,134.37,10.27575102]
["bitfinex-derivatives","SOLF0:USTF0",1742093228530,2.0373,134.43,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742093228725,26.95296416,134.44,134.38,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742093229334,26.95296416,134.44,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742093230131,19.89874835,134.41,134.34,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093230630,0.05364627,134.39,134.34,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093230827,0.05364627,134.39,134.34,48.54640409]
["bitfinex-derivatives","SOLF0:USTF0",1742093231035,0.05364627,134.39,134.34,41.10300409]
["bitfinex-derivatives","SOLF0:USTF0",1742093232127,0.05364627,134.39,134.32,31.35544835]
["bitfinex-derivatives","SOLF0:USTF0",1742093232331,0.05364627,134.39,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742093232332,19.95239462,134.39,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742093232935,19.95239462,134.39,134.33,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742093233136,0.05364627,134.39,134.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742093233636,0.05364627,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742093234539,0.05364627,134.39,134.34,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742093234734,0.05364627,134.39,134.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742093235437,0.05364627,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742093237440,0.05364627,134.39,134.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742093237843,0.05364627,134.39,134.34,19.89874835]
["bitfinex-derivatives","SOLF0:USTF0",1742093238037,0.05364627,134.39,134.34,21.79964835]
["bitfinex-derivatives","SOLF0:USTF0",1742093238237,0.05364627,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742093242145,0.05364627,134.39,134.29,1.29498009]
["bitfinex-derivatives","SOLF0:USTF0",1742093242340,12.75415797,134.36,134.29,12.75415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093242544,12.75415797,134.33,134.29,12.75415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093242743,12.75415797,134.35,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742093242942,12.75415797,134.35,134.29,12.75415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093242943,0.05555871,134.32,134.29,12.75415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093243144,12.75415797,134.35,134.29,39.97415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093243344,0.04801533,134.32,134.29,39.97415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093244146,0.04801533,134.32,134.29,12.75415797]
["bitfinex-derivatives","SOLF0:USTF0",1742093244349,0.04801533,134.32,134.29,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742093245151,0.04801533,134.32,134.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742093245546,0.04801533,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742093245741,19.95131691,134.37,134.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742093245952,7.4417,134.38,134.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742093246146,7.4417,134.38,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742093246750,0.05406253,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093247250,27.44737944,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093250957,0.05406253,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093251657,0.05406253,134.37,134.34,7.49066602]
["bitfinex-derivatives","SOLF0:USTF0",1742093252258,0.05406253,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093252859,0.05406253,134.37,134.34,7.49096602]
["bitfinex-derivatives","SOLF0:USTF0",1742093253054,7.49646253,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093254056,0.05406253,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093254662,0.05406253,134.37,134.34,7.49106602]
["bitfinex-derivatives","SOLF0:USTF0",1742093254853,0.05406253,134.37,134.34,0.04746602]
["bitfinex-derivatives","SOLF0:USTF0",1742093255255,0.05406253,134.37,134.35,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742093255762,0.05406253,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742093257066,19.95131691,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742093257366,27.39021691,134.43,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742093257863,7.4392,134.42,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742093258264,0.05247243,134.41,134.39,0.05554281]
["bitfinex-derivatives","SOLF0:USTF0",1742093260462,0.05247243,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742093261371,19.95131691,134.47,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742093261670,1.9967,134.48,134.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742093261971,21.87841691,134.49,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742093262167,21.87841691,134.49,134.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742093262375,0.04957666,134.47,134.44,0.05536939]
["bitfinex-derivatives","SOLF0:USTF0",1742093262673,0.04957666,134.47,134.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742093263868,0.04957666,134.47,134.45,34.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742093265072,0.04957666,134.47,134.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742093266470,0.04957666,134.47,134.45,34.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742093267582,1.9292,134.54,134.45,47.09131691]
["bitfinex-derivatives","SOLF0:USTF0",1742093267878,21.88051691,134.54,134.45,47.09131691]
["bitfinex-derivatives","SOLF0:USTF0",1742093268271,7.4338,134.52,134.47,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742093268474,7.4338,134.52,134.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742093268877,0.05219537,134.51,134.49,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742093269481,7.48669537,134.51,134.49,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742093271383,27.38601691,134.5,134.49,0.05114515]
["bitfinex-derivatives","SOLF0:USTF0",1742093278490,7.4368,134.47,134.43,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742093278786,7.4368,134.47,134.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742093278990,7.4368,134.47,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742093279790,0.05552323,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093280386,12.80097203,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093280586,20.23797203,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093280791,12.80097203,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093281790,0.05552323,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093282189,12.80097203,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093282792,7.4375,134.45,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093283490,20.23817203,134.46,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093284390,7.4375,134.45,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093284686,20.1829488,134.45,134.44,0.04983927]
["bitfinex-derivatives","SOLF0:USTF0",1742093286490,20.1829488,134.45,134.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742093286491,7.4393,134.42,134.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742093286791,7.4393,134.42,134.39,34.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742093287590,7.48843504,134.42,134.39,34.47334264]
["bitfinex-derivatives","SOLF0:USTF0",1742093288692,7.48843504,134.42,134.39,7.49334264]
["bitfinex-derivatives","SOLF0:USTF0",1742093290591,0.04913504,134.42,134.39,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1742093291293,7.44,134.41,134.39,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1742093291992,7.4403,134.4,134.39,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1742093294186,27.36534982,134.41,134.39,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1742093294392,0.04913504,134.42,134.39,0.05264264]
["bitfinex-derivatives","SOLF0:USTF0",1742093294789,7.48843504,134.42,134.39,7.49314264]
["bitfinex-derivatives","SOLF0:USTF0",1742093295593,0.04913504,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742093296187,0.04913504,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742093296385,0.04913504,134.42,134.41,34.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742093296890,0.04913504,134.42,134.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742093297993,0.04913504,134.42,134.39,27.01264264]
["bitfinex-derivatives","SOLF0:USTF0",1742093298491,3.504e-05,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742093301287,23.81594982,134.51,134.47,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742093302494,0.05342888,134.5,134.48,0.05416578]
["bitfinex-derivatives","SOLF0:USTF0",1742093303794,19.92534982,134.49,134.48,0.05416578]
["bitfinex-derivatives","SOLF0:USTF0",1742093304194,27.36064982,134.49,134.48,0.05416578]
["bitfinex-derivatives","SOLF0:USTF0",1742093304793,7.4364,134.47,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742093305893,0.05215659,134.46,134.42,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742093306097,0.05215659,134.46,134.43,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1742093307801,7.48915659,134.46,134.43,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1742093308101,0.05215659,134.46,134.43,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1742093310002,7.4375,134.45,134.43,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1742093311107,7.4381,134.44,134.43,0.05130834]
["bitfinex-derivatives","SOLF0:USTF0",1742093312999,47.02534982,134.45,134.36,80.85702067]
["bitfinex-derivatives","SOLF0:USTF0",1742093313195,19.92534982,134.41,134.36,80.85702067]
["bitfinex-derivatives","SOLF0:USTF0",1742093313394,19.92534982,134.41,134.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742093313706,7.4412,134.39,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742093314303,7.49301429,134.39,134.36,7.49161679]
["bitfinex-derivatives","SOLF0:USTF0",1742093314699,7.49301429,134.39,134.36,0.04911679]
["bitfinex-derivatives","SOLF0:USTF0",1742093315405,7.49301429,134.39,134.36,7.49151679]
["bitfinex-derivatives","SOLF0:USTF0",1742093316998,0.05181429,134.39,134.36,0.04911679]
["bitfinex-derivatives","SOLF0:USTF0",1742093317909,0.05181429,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742093318609,0.05181429,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742093318801,0.05181429,134.39,134.38,34.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742093320307,0.05181429,134.39,134.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742093320805,0.05181429,134.39,134.38,34.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742093327915,0.05181429,134.39,134.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742093328513,0.05181429,134.39,134.38,34.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742093329312,7.4414,134.38,134.36,0.04911679]
["bitfinex-derivatives","SOLF0:USTF0",1742093329514,20.19498132,134.38,134.36,0.04911679]
["bitfinex-derivatives","SOLF0:USTF0",1742093330015,12.75358132,134.38,134.36,0.04911679]
["bitfinex-derivatives","SOLF0:USTF0",1742093330408,0.05181429,134.39,134.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742093330613,0.05181429,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742093337923,1.429e-05,134.39,134.38,20.19498132]
["bitfinex-derivatives","SOLF0:USTF0",1742093344930,1.429e-05,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742093351334,1.429e-05,134.39,134.38,20.19498132]
["bitfinex-derivatives","SOLF0:USTF0",1742093353235,1.429e-05,134.39,134.38,24.11618132]
["bitfinex-derivatives","SOLF0:USTF0",1742093355233,12.75358132,134.47,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742093356336,12.80132518,134.47,134.44,7.4852845]
["bitfinex-derivatives","SOLF0:USTF0",1742093357337,20.23782518,134.47,134.44,7.4852845]
["bitfinex-derivatives","SOLF0:USTF0",1742093357739,12.80132518,134.47,134.44,7.4852845]
["bitfinex-derivatives","SOLF0:USTF0",1742093359142,20.23772518,134.47,134.44,7.4852845]
["bitfinex-derivatives","SOLF0:USTF0",1742093360140,12.80132518,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742093361041,20.23782518,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742093361633,0.04774386,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742093362231,0.04774386,134.47,134.46,20.19058132]
["bitfinex-derivatives","SOLF0:USTF0",1742093365645,0.04774386,134.47,134.45,34.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742093367244,7.48444386,134.47,134.44,0.0475845]
["bitfinex-derivatives","SOLF0:USTF0",1742093367441,0.04774386,134.47,134.44,0.0475845]
["bitfinex-derivatives","SOLF0:USTF0",1742093367844,7.4374,134.46,134.44,0.0475845]
["bitfinex-derivatives","SOLF0:USTF0",1742093368044,12.75358132,134.46,134.44,0.0475845]
["bitfinex-derivatives","SOLF0:USTF0",1742093368435,7.4375,134.45,134.44,0.0475845]
["bitfinex-derivatives","SOLF0:USTF0",1742093370246,9.4603,134.45,134.44,0.0475845]
["bitfinex-derivatives","SOLF0:USTF0",1742093370943,7.4393,134.42,134.39,20.19438132]
["bitfinex-derivatives","SOLF0:USTF0",1742093371151,7.4393,134.42,134.37,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093371344,12.75358132,134.42,134.38,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742093372147,0.05349078,134.41,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093373943,7.49359078,134.41,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093377345,7.4403,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093379442,20.19388132,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093380349,22.15458132,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093386561,14.71428132,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093387258,22.15458132,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093391764,14.71428132,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093392066,0.05349078,134.41,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093392456,0.05349078,134.41,134.39,7.49394658]
["bitfinex-derivatives","SOLF0:USTF0",1742093393164,7.49329078,134.41,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093393863,20.19388132,134.4,134.39,0.05334658]
["bitfinex-derivatives","SOLF0:USTF0",1742093405075,12.75358132,134.4,134.33,39.63358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093405280,12.75358132,134.37,134.34,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1742093405483,12.75358132,134.37,134.33,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093405983,12.75358132,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742093406280,12.80599449,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742093407376,12.80599449,134.37,134.32,39.63358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093408376,0.05241317,134.37,134.32,39.63358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093408576,7.49441317,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742093410681,7.49441317,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742093414281,0.05241317,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742093415283,7.49461317,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742093415482,7.49461317,134.37,134.32,39.63358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093415782,37.04507773,134.44,134.36,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093415979,12.75358132,134.41,134.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742093416178,12.75358132,134.4,134.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742093416583,12.75358132,134.41,134.37,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742093416977,0.05024618,134.4,134.38,7.49004498]
["bitfinex-derivatives","SOLF0:USTF0",1742093417582,0.05024618,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742093420587,12.75358132,134.45,134.38,12.8028263]
["bitfinex-derivatives","SOLF0:USTF0",1742093420891,16.79508132,134.46,134.41,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093421084,16.79508132,134.46,134.43,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093421784,16.84525075,134.46,134.43,7.49218402]
["bitfinex-derivatives","SOLF0:USTF0",1742093421982,16.84525075,134.46,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742093422389,16.84525075,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093422888,12.75358132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093424089,20.19168132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093430693,7.4381,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093430893,7.4375,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093431090,20.19108132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093431995,12.75358132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093432493,20.19168132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093433394,12.75358132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093434895,20.19168132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093444905,12.75358132,134.44,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093445108,4.09166943,134.46,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093445299,12.75358132,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093445705,12.75358132,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093448404,0.05016943,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742093449805,0.05016943,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742093450000,0.05016943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093450311,7.48716943,134.46,134.43,7.49248402]
["bitfinex-derivatives","SOLF0:USTF0",1742093450505,0.05016943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093450705,12.75358132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093451005,20.19138132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093452409,12.75358132,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093452611,12.75358132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093453207,12.75358132,134.45,134.43,7.49248402]
["bitfinex-derivatives","SOLF0:USTF0",1742093453610,12.75358132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093453911,20.19138132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093454111,7.4378,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093454709,0.05016943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093455113,0.05016943,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742093456407,12.80375075,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093457120,7.4378,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093458516,7.4381,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093461317,20.19138132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093463920,20.19138132,134.45,134.43,7.49258402]
["bitfinex-derivatives","SOLF0:USTF0",1742093464120,0.05016943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093464815,0.05016943,134.46,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742093466023,0.05016943,134.46,134.43,7.49258402]
["bitfinex-derivatives","SOLF0:USTF0",1742093466521,7.4375,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093467321,7.4375,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093469722,7.4375,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093471228,20.19108132,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093472229,7.48736943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093473629,7.4376,134.45,134.43,7.49238402]
["bitfinex-derivatives","SOLF0:USTF0",1742093473829,7.4376,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093474727,7.4376,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093476535,7.4376,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093477027,7.4376,134.45,134.43,7.49258402]
["bitfinex-derivatives","SOLF0:USTF0",1742093479733,7.4376,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093480440,7.4376,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093480735,7.48726943,134.46,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093481135,7.48726943,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093481337,0.05016943,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093483139,7.48716943,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093486039,7.48716943,134.46,134.43,7.49248402]
["bitfinex-derivatives","SOLF0:USTF0",1742093487038,7.48716943,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742093487444,0.05016943,134.46,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742093487943,0.05016943,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742093488643,7.4375,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093488839,12.75358132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093489342,20.19168132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093489541,39.66375075,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093489939,7.4375,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093490645,47.10085075,134.46,134.43,7.49258402]
["bitfinex-derivatives","SOLF0:USTF0",1742093490845,12.80375075,134.46,134.43,7.49258402]
["bitfinex-derivatives","SOLF0:USTF0",1742093491041,0.05016943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093491246,0.05016943,134.46,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742093492443,0.05016943,134.46,134.43,20.24606534]
["bitfinex-derivatives","SOLF0:USTF0",1742093492847,7.48726943,134.46,134.43,20.24606534]
["bitfinex-derivatives","SOLF0:USTF0",1742093493047,7.48726943,134.46,134.43,12.80766534]
["bitfinex-derivatives","SOLF0:USTF0",1742093494043,12.80375075,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093494745,7.4381,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093497350,20.19168132,134.44,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093498151,7.4378,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093499346,7.4378,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093500045,7.4378,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093502454,7.4378,134.45,134.43,7.49268402]
["bitfinex-derivatives","SOLF0:USTF0",1742093502647,7.4378,134.45,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093503854,0.05016943,134.46,134.43,0.05408402]
["bitfinex-derivatives","SOLF0:USTF0",1742093504153,0.05016943,134.46,134.43,12.80766534]
["bitfinex-derivatives","SOLF0:USTF0",1742093504344,0.05016943,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742093510950,0.05016943,134.46,134.45,20.19108132]
["bitfinex-derivatives","SOLF0:USTF0",1742093511147,6.943e-05,134.46,134.45,20.19108132]
["bitfinex-derivatives","SOLF0:USTF0",1742093512858,6.943e-05,134.46,134.45,27.63108132]
["bitfinex-derivatives","SOLF0:USTF0",1742093513159,44.91678889,134.57,134.45,265.61358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093513356,30.57450725,134.57,134.54,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093513658,12.75358132,134.59,134.54,47.02558132]
["bitfinex-derivatives","SOLF0:USTF0",1742093514152,12.75358132,134.59,134.54,39.59358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093514357,0.05575983,134.58,134.55,0.05240525]
["bitfinex-derivatives","SOLF0:USTF0",1742093515349,0.05575983,134.58,134.56,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093515653,0.05575983,134.58,134.56,39.59358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093516659,14.32623827,134.66,134.57,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093516961,12.75358132,134.64,134.59,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093517156,12.75358132,134.64,134.59,39.59358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093517961,0.05726319,134.63,134.6,0.05628715]
["bitfinex-derivatives","SOLF0:USTF0",1742093519358,7.48486319,134.63,134.6,0.05628715]
["bitfinex-derivatives","SOLF0:USTF0",1742093520756,0.05726319,134.63,134.6,7.48548715]
["bitfinex-derivatives","SOLF0:USTF0",1742093521557,0.05726319,134.63,134.6,0.05628715]
["bitfinex-derivatives","SOLF0:USTF0",1742093521761,6.319e-05,134.63,134.61,39.57358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093522657,6.319e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742093523560,6.319e-05,134.63,134.61,39.57358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093523962,6.319e-05,134.63,134.61,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093524358,12.75358132,134.71,134.61,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093524563,12.75358132,134.71,134.66,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093524973,7.4241,134.7,134.66,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093525173,12.75358132,134.71,134.66,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093525375,20.17708132,134.71,134.66,20.17928132]
["bitfinex-derivatives","SOLF0:USTF0",1742093525575,0.05060401,134.7,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093525971,0.05060401,134.7,134.67,7.48175246]
["bitfinex-derivatives","SOLF0:USTF0",1742093526170,7.47450401,134.7,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093526374,0.05060401,134.7,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093526676,7.4246,134.69,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093527675,7.47450401,134.7,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093527979,0.05060401,134.7,134.68,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093528273,0.05060401,134.7,134.68,20.17838132]
["bitfinex-derivatives","SOLF0:USTF0",1742093528574,0.05060401,134.7,134.68,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093529173,0.05060401,134.7,134.68,20.17838132]
["bitfinex-derivatives","SOLF0:USTF0",1742093529875,0.05060401,134.7,134.68,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093530074,0.05060401,134.7,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093531079,7.4246,134.69,134.67,0.05645246]
["bitfinex-derivatives","SOLF0:USTF0",1742093531977,0.05060401,134.7,134.68,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093532167,0.05060401,134.7,134.69,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093532369,0.05060401,134.7,134.69,20.17788132]
["bitfinex-derivatives","SOLF0:USTF0",1742093538285,4.01e-06,134.7,134.69,20.17788132]
["bitfinex-derivatives","SOLF0:USTF0",1742093538585,12.75358132,134.77,134.69,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093538586,20.17378132,134.77,134.69,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093538784,20.17378132,134.77,134.72,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093538981,12.75358132,134.77,134.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742093539183,12.75358132,134.77,134.72,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093539184,12.75358132,134.75,134.7,39.55358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093539687,20.17608132,134.73,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093541982,0.04998481,134.74,134.71,12.80858597]
["bitfinex-derivatives","SOLF0:USTF0",1742093542384,0.04998481,134.74,134.72,20.17618132]
["bitfinex-derivatives","SOLF0:USTF0",1742093544389,7.47158481,134.74,134.71,20.23148597]
["bitfinex-derivatives","SOLF0:USTF0",1742093545191,12.75358132,134.73,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093546188,7.4226,134.72,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093546389,0.04998481,134.74,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093547091,7.4223,134.73,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093548291,20.22526613,134.74,134.71,7.47810465]
["bitfinex-derivatives","SOLF0:USTF0",1742093549289,7.47168481,134.74,134.71,7.47810465]
["bitfinex-derivatives","SOLF0:USTF0",1742093549489,7.47168481,134.74,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093549891,7.47168481,134.74,134.71,7.47780465]
["bitfinex-derivatives","SOLF0:USTF0",1742093550987,12.75358132,134.73,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093551590,7.4226,134.72,134.71,0.05500465]
["bitfinex-derivatives","SOLF0:USTF0",1742093554686,7.4251,134.68,134.62,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742093554895,12.75358132,134.66,134.61,284.67358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093555091,12.75358132,134.66,134.61,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093555286,20.17988132,134.66,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742093555693,3.8732,134.68,134.61,12.75358132]
["bitfinex-derivatives","SOLF0:USTF0",1742093555888,0.04910901,134.65,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093556089,0.04910901,134.65,134.63,12.80339034]
["bitfinex-derivatives","SOLF0:USTF0",1742093557194,0.04910901,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742093558396,0.04910901,134.65,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093560497,0.04910901,134.65,134.63,7.47700902]
["bitfinex-derivatives","SOLF0:USTF0",1742093561098,0.04910901,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742093564799,0.04910901,134.65,134.64,34.227]
["bitfinex-derivatives","SOLF0:USTF0",1742093582416,0.04910901,134.65,134.63,7.47720902]
["bitfinex-derivatives","SOLF0:USTF0",1742093582614,12.70451473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093582820,20.13151473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093585922,12.70451473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093586917,0.04910901,134.65,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093588016,0.04910901,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742093592224,0.04910901,134.65,134.63,7.47720902]
["bitfinex-derivatives","SOLF0:USTF0",1742093592421,12.70451473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093595724,20.13151473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093595921,12.70451473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093596827,12.70451473,134.64,134.63,7.47740902]
["bitfinex-derivatives","SOLF0:USTF0",1742093597522,12.70451473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093597824,20.13151473,134.64,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093598827,0.04910901,134.65,134.63,0.04980902]
["bitfinex-derivatives","SOLF0:USTF0",1742093599327,0.04910901,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742093602526,9.01e-06,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742093603528,9.01e-06,134.65,134.64,20.13151473]
["bitfinex-derivatives","SOLF0:USTF0",1742093609232,18.55901473,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742093609233,12.70451473,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742093609425,12.70451473,134.73,134.68,12.70451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093609632,12.70451473,134.71,134.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742093610032,12.70451473,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742093610331,12.75847985,134.71,134.68,0.04985248]
["bitfinex-derivatives","SOLF0:USTF0",1742093610825,12.70451473,134.69,134.68,0.04985248]
["bitfinex-derivatives","SOLF0:USTF0",1742093611631,7.4252,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742093611831,20.12971473,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742093612839,7.4254,134.67,134.65,7.47777536]
["bitfinex-derivatives","SOLF0:USTF0",1742093613040,7.4254,134.67,134.65,0.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1742093614739,7.4254,134.67,134.65,7.47807536]
["bitfinex-derivatives","SOLF0:USTF0",1742093617236,12.75916122,134.68,134.65,0.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1742093617437,20.13041473,134.66,134.65,0.05157536]
["bitfinex-derivatives","SOLF0:USTF0",1742093617841,7.427,134.65,134.6,39.48451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093618040,26.83464649,134.68,134.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742093618041,12.70451473,134.64,134.59,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742093618337,12.70451473,134.62,134.58,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1742093618537,12.70451473,134.62,134.57,49.62225793]
["bitfinex-derivatives","SOLF0:USTF0",1742093618939,0.04882644,134.61,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742093619341,0.04882644,134.61,134.58,0.05707122]
["bitfinex-derivatives","SOLF0:USTF0",1742093619548,0.04882644,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742093622842,12.75334117,134.61,134.58,7.48717122]
["bitfinex-derivatives","SOLF0:USTF0",1742093623643,20.18204117,134.61,134.58,7.48717122]
["bitfinex-derivatives","SOLF0:USTF0",1742093624343,12.75334117,134.61,134.58,7.48717122]
["bitfinex-derivatives","SOLF0:USTF0",1742093624545,12.75334117,134.61,134.58,0.05707122]
["bitfinex-derivatives","SOLF0:USTF0",1742093625243,12.75334117,134.61,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742093625447,12.75334117,134.61,134.58,0.05707122]
["bitfinex-derivatives","SOLF0:USTF0",1742093625747,12.75334117,134.61,134.59,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742093626442,0.04882644,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742093626649,0.04882644,134.61,134.6,20.13371473]
["bitfinex-derivatives","SOLF0:USTF0",1742093630244,2.644e-05,134.61,134.6,20.13371473]
["bitfinex-derivatives","SOLF0:USTF0",1742093630547,2.644e-05,134.61,134.6,27.55371473]
["bitfinex-derivatives","SOLF0:USTF0",1742093630955,14.72741473,134.69,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742093631250,12.70451473,134.7,134.64,39.50451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093631452,12.70451473,134.7,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742093631653,12.70451473,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742093631843,20.12971473,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742093632050,20.12971473,134.68,134.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093632051,12.70451473,134.67,134.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093632350,12.70451473,134.67,134.65,0.04738551]
["bitfinex-derivatives","SOLF0:USTF0",1742093632747,12.70451473,134.66,134.65,0.04738551]
["bitfinex-derivatives","SOLF0:USTF0",1742093633453,20.13041473,134.66,134.65,0.04738551]
["bitfinex-derivatives","SOLF0:USTF0",1742093633653,12.70451473,134.66,134.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093633854,12.70451473,134.63,134.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093634751,12.75578936,134.63,134.61,34.27884315]
["bitfinex-derivatives","SOLF0:USTF0",1742093635355,20.18338936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093635553,12.75578936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093635954,0.05127463,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093636549,0.05127463,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742093638755,12.75578936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093639257,0.05127463,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093640549,12.75578936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093641157,20.18378936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093642156,12.75578936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093642460,0.05127463,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093643165,0.05127463,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742093648559,0.05127463,134.63,134.61,34.25884315]
["bitfinex-derivatives","SOLF0:USTF0",1742093649466,0.05127463,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742093653962,0.05127463,134.63,134.61,34.25884315]
["bitfinex-derivatives","SOLF0:USTF0",1742093654367,0.05127463,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742093658970,0.05127463,134.63,134.61,26.83044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093659177,20.18338936,134.63,134.61,26.83044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093659478,20.18338936,134.63,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093660080,7.4281,134.62,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093660479,20.13261473,134.62,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093667183,12.70451473,134.62,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093669488,20.13261473,134.62,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093672884,12.70451473,134.62,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093674389,20.13261473,134.62,134.61,0.05044315]
["bitfinex-derivatives","SOLF0:USTF0",1742093674891,7.4303,134.59,134.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742093675085,12.70451473,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742093675384,12.70451473,134.58,134.55,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742093675590,12.70451473,134.57,134.54,75.40047622]
["bitfinex-derivatives","SOLF0:USTF0",1742093675787,12.76003158,134.57,134.54,75.45602304]
["bitfinex-derivatives","SOLF0:USTF0",1742093676293,12.76003158,134.57,134.54,82.88822304]
["bitfinex-derivatives","SOLF0:USTF0",1742093677091,12.76003158,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742093677392,0.05551685,134.57,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742093677592,0.05551685,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742093678793,0.05551685,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742093680194,12.76003158,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742093682194,12.70451473,134.56,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093682395,0.05551685,134.57,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093682396,12.70451473,134.55,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093682789,20.13651473,134.55,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093684287,18.61221473,134.56,134.54,7.48804682]
["bitfinex-derivatives","SOLF0:USTF0",1742093684492,12.76003158,134.57,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093685092,12.76003158,134.57,134.55,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742093685287,12.76003158,134.57,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093685998,12.76003158,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742093686195,12.70451473,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742093687500,12.70451473,134.56,134.54,7.48784682]
["bitfinex-derivatives","SOLF0:USTF0",1742093687702,12.70451473,134.55,134.54,7.48784682]
["bitfinex-derivatives","SOLF0:USTF0",1742093688702,12.70451473,134.55,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093690102,12.70451473,134.56,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093690307,12.70451473,134.56,134.54,7.48804682]
["bitfinex-derivatives","SOLF0:USTF0",1742093692102,20.13601473,134.56,134.54,7.48804682]
["bitfinex-derivatives","SOLF0:USTF0",1742093694808,20.13601473,134.56,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093695910,7.432,134.55,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093696110,12.70451473,134.56,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093696513,7.432,134.55,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093696814,20.13651473,134.55,134.54,0.05554682]
["bitfinex-derivatives","SOLF0:USTF0",1742093697413,7.4335,134.53,134.5,34.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742093697613,20.13801473,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742093698511,20.19387179,134.53,134.5,7.48776274]
["bitfinex-derivatives","SOLF0:USTF0",1742093700504,20.19387179,134.53,134.5,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1742093700505,12.70451473,134.51,134.5,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1742093701012,20.13871473,134.51,134.5,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1742093701316,12.70451473,134.51,134.5,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1742093703918,12.70451473,134.51,134.5,7.48796274]
["bitfinex-derivatives","SOLF0:USTF0",1742093710024,12.70451473,134.51,134.5,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1742093711121,20.13871473,134.51,134.5,0.05326274]
["bitfinex-derivatives","SOLF0:USTF0",1742093712127,7.4356,134.49,134.46,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742093712334,12.70451473,134.49,134.44,39.50451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093712623,12.70451473,134.49,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742093713624,12.70451473,134.49,134.47,7.48752055]
["bitfinex-derivatives","SOLF0:USTF0",1742093715526,12.70451473,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742093717427,12.75371655,134.5,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742093717726,0.04920182,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093718222,1.82e-06,134.5,134.49,20.13981473]
["bitfinex-derivatives","SOLF0:USTF0",1742093719419,1.82e-06,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093722226,12.70451655,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742093722427,12.70451473,134.49,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742093722627,12.70451473,134.49,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093722831,20.13991473,134.49,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093723633,20.14041473,134.48,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093724921,12.70451473,134.48,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093726834,20.14041473,134.48,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093731434,12.70451473,134.48,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093731727,12.70451473,134.49,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093731935,12.70451473,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742093732132,12.70451655,134.5,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742093732332,12.70451655,134.5,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093732533,12.70451655,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093733225,1.82e-06,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093733633,1.82e-06,134.5,134.49,20.13981473]
["bitfinex-derivatives","SOLF0:USTF0",1742093733932,1.82e-06,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093734334,1.82e-06,134.5,134.49,20.13981473]
["bitfinex-derivatives","SOLF0:USTF0",1742093735931,1.82e-06,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093740738,1.82e-06,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742093740934,1.82e-06,134.5,134.47,39.55583528]
["bitfinex-derivatives","SOLF0:USTF0",1742093741537,1.82e-06,134.5,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742093744143,1.82e-06,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093755661,1.82e-06,134.5,134.49,20.13981473]
["bitfinex-derivatives","SOLF0:USTF0",1742093756761,1.82e-06,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742093756954,1.82e-06,134.5,134.47,26.85132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093756955,12.70451655,134.5,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742093757155,12.70451655,134.5,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093757361,20.13931655,134.5,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093758161,20.13931655,134.5,134.47,7.48752055]
["bitfinex-derivatives","SOLF0:USTF0",1742093758367,20.13931655,134.5,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093758768,20.13931655,134.5,134.47,7.48762055]
["bitfinex-derivatives","SOLF0:USTF0",1742093759470,12.70451473,134.49,134.47,7.48762055]
["bitfinex-derivatives","SOLF0:USTF0",1742093760473,20.13981473,134.49,134.47,7.48762055]
["bitfinex-derivatives","SOLF0:USTF0",1742093760663,1.82e-06,134.5,134.47,0.05132055]
["bitfinex-derivatives","SOLF0:USTF0",1742093760869,12.70451473,134.48,134.4,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093761068,20.14251473,134.45,134.4,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093761271,12.70451473,134.45,134.4,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093761573,12.70451473,134.45,134.42,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742093762066,0.05458849,134.45,134.42,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742093764376,0.05458849,134.45,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742093765071,0.05458849,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093765971,0.05458849,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742093766274,12.75910322,134.45,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093767172,20.19660322,134.45,134.42,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742093767777,12.75910322,134.45,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742093767978,0.05458849,134.45,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742093769679,7.49208849,134.45,134.43,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742093770180,7.4385,134.44,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093770373,0.05458849,134.45,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093770573,0.05458849,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742093772381,0.05458849,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742093778381,12.75910322,134.45,134.42,26.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742093778682,12.75910322,134.45,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093778984,12.70451473,134.43,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093779879,20.14311473,134.43,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093780883,12.70451473,134.43,134.42,0.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742093783072,46.92451473,134.43,134.3,123.94673168]
["bitfinex-derivatives","SOLF0:USTF0",1742093783382,12.70451473,134.39,134.33,12.70451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093783683,12.70451473,134.38,134.33,12.70451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093784080,46.92541473,134.39,134.34,20.14781473]
["bitfinex-derivatives","SOLF0:USTF0",1742093784285,0.04920142,134.37,134.34,20.14781473]
["bitfinex-derivatives","SOLF0:USTF0",1742093785180,0.04920142,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742093785681,12.70451473,134.35,134.31,63.66108895]
["bitfinex-derivatives","SOLF0:USTF0",1742093785880,12.70451473,134.32,134.31,63.66108895]
["bitfinex-derivatives","SOLF0:USTF0",1742093786283,39.55890508,134.33,134.31,63.66108895]
["bitfinex-derivatives","SOLF0:USTF0",1742093786580,12.75890508,134.33,134.28,39.50451473]
["bitfinex-derivatives","SOLF0:USTF0",1742093787580,12.75890508,134.33,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742093788379,0.05439035,134.33,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742093789386,0.05439035,134.33,134.31,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742093789882,0.05439035,134.33,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093790779,0.05439035,134.33,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742093791486,0.05439035,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742093793178,0.05439035,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742093795385,0.05439035,134.33,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742093795592,20.00751885,134.33,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742093795791,0.05439035,134.33,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093796189,0.05439035,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742093796992,0.05439035,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742093797191,0.05439035,134.33,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093797192,20.00751885,134.33,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093797588,20.00751885,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742093797787,20.00751885,134.33,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093797984,0.05439035,134.33,134.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742093798189,0.05439035,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742093801091,1.9871,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742093801589,19.9531285,134.41,134.32,19.9531285]
["bitfinex-derivatives","SOLF0:USTF0",1742093801796,46.7531285,134.41,134.32,23.7596285]
["bitfinex-derivatives","SOLF0:USTF0",1742093802295,0.0560691,134.38,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093802996,0.0560691,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742093803690,0.0560691,134.38,134.37,34.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742093805399,0.0560691,134.38,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093805801,0.0560691,134.38,134.35,7.49479456]
["bitfinex-derivatives","SOLF0:USTF0",1742093810602,7.4974691,134.38,134.35,7.49479456]
["bitfinex-derivatives","SOLF0:USTF0",1742093811498,7.442,134.37,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093812299,7.4425,134.36,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093814202,27.3953285,134.37,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093814405,19.9531285,134.37,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093814804,7.4425,134.36,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093818310,20.2093174,134.36,134.35,0.05179456]
["bitfinex-derivatives","SOLF0:USTF0",1742093818713,20.2068174,134.36,134.23,68.11557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093818912,12.7668174,134.29,134.24,12.7668174]
["bitfinex-derivatives","SOLF0:USTF0",1742093819906,0.04830538,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742093820415,0.04830538,134.28,134.23,88.08042563]
["bitfinex-derivatives","SOLF0:USTF0",1742093820912,0.04830538,134.28,134.25,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742093821213,0.04830538,134.28,134.23,68.11557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093822513,0.04830538,134.28,134.23,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093824810,0.04830538,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742093827407,19.96484841,134.27,134.23,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093827609,19.96484841,134.25,134.23,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093827912,46.76484841,134.25,134.23,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093828306,54.21374841,134.25,134.23,41.31557722]
["bitfinex-derivatives","SOLF0:USTF0",1742093828917,54.21374841,134.25,134.24,10.3288943]
["bitfinex-derivatives","SOLF0:USTF0",1742093829718,7.4497,134.23,134.22,111.03860641]
["bitfinex-derivatives","SOLF0:USTF0",1742093829914,39.92969682,134.23,134.21,206.57788613]
["bitfinex-derivatives","SOLF0:USTF0",1742093830117,26.88,134.22,134.21,66.04164183]
["bitfinex-derivatives","SOLF0:USTF0",1742093830419,34.3303,134.22,134.21,66.04164183]
["bitfinex-derivatives","SOLF0:USTF0",1742093831221,7.4508,134.21,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742093831416,27.41564841,134.21,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742093831616,19.96484841,134.21,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742093831811,0.05025758,134.19,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742093832015,0.05025758,134.19,134.14,7.4546]
["bitfinex-derivatives","SOLF0:USTF0",1742093833220,19.96484841,134.17,134.13,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742093833520,46.89510599,134.19,134.13,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1742093833717,46.89510599,134.19,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742093834723,26.93025758,134.19,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742093835020,0.05025758,134.19,134.14,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742093835420,0.05025758,134.19,134.14,36.3081]
["bitfinex-derivatives","SOLF0:USTF0",1742093836114,0.05025758,134.19,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742093837612,0.05025758,134.19,134.16,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742093838514,0.05025758,134.19,134.14,28.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742093839621,0.05025758,134.19,134.16,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742093840023,0.05025758,134.19,134.14,28.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742093840324,0.05025758,134.19,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742093840524,0.05025758,134.19,134.14,28.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742093840924,0.05025758,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742093843320,212.05220054,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742093843716,19.96484841,134.25,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742093844422,12.78947986,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742093846327,12.78947986,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742093846528,12.78947986,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742093846724,12.84652203,134.24,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742093848230,12.78947986,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742093848625,12.78947986,134.23,134.2,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1742093848823,12.78947986,134.23,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742093849128,12.78947986,134.23,134.2,0.05285337]
["bitfinex-derivatives","SOLF0:USTF0",1742093849931,0.05704217,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742093851731,111.82174059,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742093852131,123.44355253,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742093853419,136.23303239,134.28,134.26,0.05625919]
["bitfinex-derivatives","SOLF0:USTF0",1742093853620,12.78947986,134.27,134.26,0.05625919]
["bitfinex-derivatives","SOLF0:USTF0",1742093853821,20.23697986,134.27,134.26,0.05625919]
["bitfinex-derivatives","SOLF0:USTF0",1742093855330,283.91177352,134.27,134.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742093855533,12.78947986,134.25,134.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742093855824,12.78947986,134.25,134.23,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742093856229,291.09882218,134.27,134.23,34.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742093856539,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093857036,80.3077218,134.26,134.24,7.49645182]
["bitfinex-derivatives","SOLF0:USTF0",1742093857238,80.3077218,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093858934,30.92468137,134.26,134.24,7.49655182]
["bitfinex-derivatives","SOLF0:USTF0",1742093860535,30.92468137,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742093862137,30.92468137,134.26,134.24,7.49655182]
["bitfinex-derivatives","SOLF0:USTF0",1742093862536,79.45276681,134.26,134.24,7.49655182]
["bitfinex-derivatives","SOLF0:USTF0",1742093863133,86.90116681,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093863839,79.45276681,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093865543,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093865940,7.49552921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093866342,7.49572921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093867846,7.4486,134.25,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093885551,20.23224536,134.25,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093886848,7.4486,134.25,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093890856,7.49572921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093894059,7.4486,134.25,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093895459,7.49572921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093895860,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093896160,0.04742921,134.26,134.24,7.49645182]
["bitfinex-derivatives","SOLF0:USTF0",1742093896763,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093897662,0.04742921,134.26,134.24,7.49675182]
["bitfinex-derivatives","SOLF0:USTF0",1742093898356,0.04742921,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742093898761,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093898959,0.04742921,134.26,134.24,7.49635182]
["bitfinex-derivatives","SOLF0:USTF0",1742093903163,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093903765,7.4486,134.25,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093904159,0.04742921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093904358,7.49592921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093905368,7.49592921,134.26,134.24,7.49675182]
["bitfinex-derivatives","SOLF0:USTF0",1742093907669,7.49592921,134.26,134.24,0.04765182]
["bitfinex-derivatives","SOLF0:USTF0",1742093909772,0.04742921,134.26,134.24,7.49675182]
["bitfinex-derivatives","SOLF0:USTF0",1742093914072,0.04742921,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742093922588,12.78364536,134.32,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742093922781,12.78364536,134.32,134.27,39.60364536]
["bitfinex-derivatives","SOLF0:USTF0",1742093923776,0.05402174,134.31,134.3,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742093925180,0.05402174,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093925576,0.05402174,134.31,134.28,7.50080104]
["bitfinex-derivatives","SOLF0:USTF0",1742093926580,7.49952174,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093927981,7.4459,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093930787,7.49952174,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093931488,7.49952174,134.31,134.28,7.50080104]
["bitfinex-derivatives","SOLF0:USTF0",1742093932788,0.05402174,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742093933193,0.05402174,134.31,134.28,12.8377464]
["bitfinex-derivatives","SOLF0:USTF0",1742093934192,7.49932174,134.31,134.28,20.2844464]
["bitfinex-derivatives","SOLF0:USTF0",1742093934584,7.49932174,134.31,134.28,7.50080104]
["bitfinex-derivatives","SOLF0:USTF0",1742093940194,12.78364536,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093940694,20.23004536,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093944697,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093945399,0.05402174,134.31,134.28,12.8377464]
["bitfinex-derivatives","SOLF0:USTF0",1742093945692,0.05402174,134.31,134.28,39.6577464]
["bitfinex-derivatives","SOLF0:USTF0",1742093948100,0.05402174,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742093951099,12.8376671,134.31,134.28,26.87410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093951401,12.78364536,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093951604,0.05402174,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093951803,20.2829671,134.31,134.28,7.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1742093952297,7.49932174,134.31,134.28,7.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1742093952500,12.8376671,134.31,134.28,7.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1742093953401,20.2832671,134.31,134.28,7.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1742093955103,7.4459,134.3,134.28,7.50060104]
["bitfinex-derivatives","SOLF0:USTF0",1742093955302,7.4459,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093955703,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093955903,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093956209,0.05402174,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742093959504,0.05402174,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742093960699,7.49942174,134.31,134.28,20.2843464]
["bitfinex-derivatives","SOLF0:USTF0",1742093960903,12.78364536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093961501,20.22974536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093965008,20.2832671,134.31,134.28,7.50090104]
["bitfinex-derivatives","SOLF0:USTF0",1742093966909,7.4458,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093969205,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093969710,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093969915,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093970402,7.4461,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093970601,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093971007,7.4461,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093971809,7.4461,134.3,134.28,7.50100104]
["bitfinex-derivatives","SOLF0:USTF0",1742093972517,20.2831671,134.31,134.28,7.50100104]
["bitfinex-derivatives","SOLF0:USTF0",1742093972818,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093973114,20.2831671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093973613,20.2831671,134.31,134.28,7.50070104]
["bitfinex-derivatives","SOLF0:USTF0",1742093974214,7.4459,134.3,134.28,7.50070104]
["bitfinex-derivatives","SOLF0:USTF0",1742093974515,7.4459,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093975825,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093976022,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093976427,7.4461,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093978224,7.4461,134.3,134.28,7.50100104]
["bitfinex-derivatives","SOLF0:USTF0",1742093979826,7.4461,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093984234,7.4461,134.3,134.28,7.50090104]
["bitfinex-derivatives","SOLF0:USTF0",1742093985737,7.4461,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093986839,0.05402174,134.31,134.28,12.8377464]
["bitfinex-derivatives","SOLF0:USTF0",1742093987432,0.05402174,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742093988030,0.05402174,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742093992234,0.05402174,134.31,134.28,39.6377464]
["bitfinex-derivatives","SOLF0:USTF0",1742093992433,0.05402174,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742093997043,0.05402174,134.31,134.28,39.6377464]
["bitfinex-derivatives","SOLF0:USTF0",1742093997237,0.05402174,134.31,134.28,26.85410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093997432,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093997844,7.4461,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093998141,12.78364536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093998330,20.22974536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093998939,12.78364536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742093999241,20.22974536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094000138,20.22974536,134.3,134.28,7.50090104]
["bitfinex-derivatives","SOLF0:USTF0",1742094000343,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094001344,12.78364536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094001744,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094001945,12.78364536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094002545,20.22974536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094003445,20.2832671,134.31,134.28,7.50090104]
["bitfinex-derivatives","SOLF0:USTF0",1742094003847,20.2832671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094004049,20.2832671,134.31,134.28,7.50070104]
["bitfinex-derivatives","SOLF0:USTF0",1742094004249,12.8376671,134.31,134.28,7.50070104]
["bitfinex-derivatives","SOLF0:USTF0",1742094005244,20.2831671,134.31,134.28,7.50070104]
["bitfinex-derivatives","SOLF0:USTF0",1742094007753,7.4459,134.3,134.28,7.50070104]
["bitfinex-derivatives","SOLF0:USTF0",1742094008148,7.4459,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094008346,20.23004536,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094010956,12.8376671,134.31,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094011150,0.05402174,134.31,134.28,12.8377464]
["bitfinex-derivatives","SOLF0:USTF0",1742094012252,0.05402174,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742094012855,0.05402174,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742094013154,0.05402174,134.31,134.28,12.8377464]
["bitfinex-derivatives","SOLF0:USTF0",1742094013554,0.05402174,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742094014155,7.49932174,134.31,134.28,7.50080104]
["bitfinex-derivatives","SOLF0:USTF0",1742094014355,12.78364536,134.3,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094015263,7.4464,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094021168,20.23004536,134.29,134.28,0.05410104]
["bitfinex-derivatives","SOLF0:USTF0",1742094021964,7.4489,134.25,134.21,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742094022167,7.4489,134.25,134.21,18.80714536]
["bitfinex-derivatives","SOLF0:USTF0",1742094022464,12.78364536,134.28,134.23,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094022966,12.78364536,134.28,134.23,20.23304536]
["bitfinex-derivatives","SOLF0:USTF0",1742094023265,12.78364536,134.28,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094023266,7.4486,134.25,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094023462,12.8406236,134.27,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094023969,7.4484,134.26,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094024967,7.50467824,134.27,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094025569,7.50467824,134.27,134.24,7.49606452]
["bitfinex-derivatives","SOLF0:USTF0",1742094027667,20.2883236,134.27,134.24,7.49606452]
["bitfinex-derivatives","SOLF0:USTF0",1742094028866,20.23224536,134.25,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094029367,39.6406236,134.27,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094029966,7.448,134.26,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094030667,39.6406236,134.27,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094030869,0.05697824,134.27,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094031169,0.05697824,134.27,134.25,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742094032370,7.50447824,134.27,134.25,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742094033371,7.50447824,134.27,134.24,7.49586452]
["bitfinex-derivatives","SOLF0:USTF0",1742094034771,7.4481,134.26,134.24,7.49586452]
["bitfinex-derivatives","SOLF0:USTF0",1742094034971,7.4481,134.26,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094036472,20.2884236,134.27,134.24,7.49606452]
["bitfinex-derivatives","SOLF0:USTF0",1742094036767,0.05697824,134.27,134.24,0.04696452]
["bitfinex-derivatives","SOLF0:USTF0",1742094036974,0.05697824,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742094037767,12.78364536,134.3,134.25,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094038573,20.22944536,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742094038768,20.28136145,134.3,134.27,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742094038971,20.28136145,134.3,134.27,7.50068071]
["bitfinex-derivatives","SOLF0:USTF0",1742094041868,7.4465,134.29,134.27,7.50068071]
["bitfinex-derivatives","SOLF0:USTF0",1742094042067,20.23014536,134.29,134.27,7.50068071]
["bitfinex-derivatives","SOLF0:USTF0",1742094042876,20.28146145,134.3,134.27,7.50068071]
["bitfinex-derivatives","SOLF0:USTF0",1742094044175,12.83556145,134.3,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742094044575,12.83556145,134.3,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094045075,20.28136145,134.3,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094047276,12.78364536,134.28,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094048579,20.23054536,134.28,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094057888,7.4469,134.28,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094058090,7.4466,134.29,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094058384,12.78364536,134.28,134.27,0.05348071]
["bitfinex-derivatives","SOLF0:USTF0",1742094058580,7.4491,134.25,134.22,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742094058784,20.23274536,134.25,134.22,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742094059389,20.23274536,134.25,134.22,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1742094059690,20.28822708,134.25,134.22,11.58146205]
["bitfinex-derivatives","SOLF0:USTF0",1742094060988,7.4492,134.24,134.22,11.58146205]
["bitfinex-derivatives","SOLF0:USTF0",1742094061282,12.83912708,134.25,134.22,11.58146205]
["bitfinex-derivatives","SOLF0:USTF0",1742094062086,20.28802708,134.25,134.22,11.58146205]
["bitfinex-derivatives","SOLF0:USTF0",1742094063685,20.28802708,134.25,134.22,7.50066205]
["bitfinex-derivatives","SOLF0:USTF0",1742094064886,0.05548172,134.25,134.22,39.61410741]
["bitfinex-derivatives","SOLF0:USTF0",1742094065087,0.05548172,134.25,134.24,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094065788,0.05548172,134.25,134.24,20.23274536]
["bitfinex-derivatives","SOLF0:USTF0",1742094066786,0.05548172,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742094068093,7.50408172,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742094068293,7.50408172,134.25,134.22,34.28046205]
["bitfinex-derivatives","SOLF0:USTF0",1742094070196,0.05548172,134.25,134.23,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742094075798,0.05548172,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742094076005,7.4472,134.28,134.23,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094076510,7.4472,134.28,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742094076692,39.56364536,134.29,134.25,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1742094076999,12.78364536,134.27,134.2,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742094077300,7.4514,134.2,134.16,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742094077504,12.78364536,134.2,134.16,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742094077691,12.78364536,134.22,134.17,0.05288378]
["bitfinex-derivatives","SOLF0:USTF0",1742094077897,0.04885104,134.19,134.17,0.05288378]
["bitfinex-derivatives","SOLF0:USTF0",1742094078295,0.04885104,134.19,134.17,12.83652914]
["bitfinex-derivatives","SOLF0:USTF0",1742094078499,12.78364536,134.22,134.17,12.83652914]
["bitfinex-derivatives","SOLF0:USTF0",1742094078900,12.78364536,134.22,134.17,39.61652914]
["bitfinex-derivatives","SOLF0:USTF0",1742094079304,12.78364536,134.22,134.17,47.06942914]
["bitfinex-derivatives","SOLF0:USTF0",1742094079499,12.78364536,134.22,134.17,39.61652914]
["bitfinex-derivatives","SOLF0:USTF0",1742094079705,0.05221118,134.21,134.17,39.61652914]
["bitfinex-derivatives","SOLF0:USTF0",1742094080100,0.05221118,134.21,134.17,47.06942914]
["bitfinex-derivatives","SOLF0:USTF0",1742094080299,0.05221118,134.21,134.17,39.61652914]
["bitfinex-derivatives","SOLF0:USTF0",1742094081199,0.05221118,134.21,134.17,41.51362914]
["bitfinex-derivatives","SOLF0:USTF0",1742094082094,12.78364536,134.2,134.17,28.72998378]
["bitfinex-derivatives","SOLF0:USTF0",1742094083698,12.83585654,134.21,134.17,28.72998378]
["bitfinex-derivatives","SOLF0:USTF0",1742094083904,0.05221118,134.21,134.17,41.51362914]
["bitfinex-derivatives","SOLF0:USTF0",1742094084299,0.05221118,134.21,134.18,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094084509,0.05221118,134.21,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742094084709,12.78364536,134.24,134.18,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094084911,12.78364536,134.24,134.2,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094085304,12.78364536,134.24,134.2,20.23474536]
["bitfinex-derivatives","SOLF0:USTF0",1742094085809,0.0535889,134.23,134.21,0.05239818]
["bitfinex-derivatives","SOLF0:USTF0",1742094089914,0.0535889,134.23,134.21,7.50319818]
["bitfinex-derivatives","SOLF0:USTF0",1742094090115,0.0535889,134.23,134.21,0.05239818]
["bitfinex-derivatives","SOLF0:USTF0",1742094090610,0.0535889,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742094102919,12.78364536,134.27,134.25,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742094103821,12.78364536,134.27,134.19,28.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742094104019,12.83596183,134.27,134.25,0.05671539]
["bitfinex-derivatives","SOLF0:USTF0",1742094104221,20.28376183,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742094104419,20.28376183,134.27,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094105025,7.448,134.26,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094105723,20.28376183,134.27,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094108723,7.448,134.26,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094111729,20.28376183,134.27,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094115635,7.448,134.26,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094118237,20.28366183,134.27,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094118839,0.05231647,134.27,134.25,0.05327215]
["bitfinex-derivatives","SOLF0:USTF0",1742094119732,0.05231647,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742094120139,292.80904536,134.31,134.28,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742094120335,12.78364536,134.31,134.25,39.56364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094120534,12.78364536,134.31,134.27,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094120731,12.78364536,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742094121142,12.78364536,134.31,134.28,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742094121339,12.78364536,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094121340,20.27682346,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094121641,12.83152346,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094123340,20.27682346,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094127544,7.4458,134.3,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094131251,20.27702346,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094133454,7.4458,134.3,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094134553,20.27702346,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094135854,7.4458,134.3,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094136353,12.83152346,134.31,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094137055,20.22944536,134.3,134.29,0.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1742094137351,12.78364536,134.3,134.23,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742094137559,12.78364536,134.25,134.22,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742094137853,12.78364536,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742094138444,20.23234536,134.25,134.23,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742094138650,20.28054169,134.25,134.23,7.50629074]
["bitfinex-derivatives","SOLF0:USTF0",1742094139855,12.83184169,134.25,134.23,7.50629074]
["bitfinex-derivatives","SOLF0:USTF0",1742094140056,12.83184169,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094141047,20.28054169,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094141250,7.49689633,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094142758,0.04819633,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094143660,0.04819633,134.25,134.23,7.50639074]
["bitfinex-derivatives","SOLF0:USTF0",1742094143854,0.04819633,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094145059,0.04819633,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742094152060,12.83184169,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094152266,12.78364536,134.24,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094152564,20.23274536,134.24,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094156768,12.78364536,134.24,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094160371,26.82819633,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094160567,0.04819633,134.25,134.23,0.05689074]
["bitfinex-derivatives","SOLF0:USTF0",1742094160964,0.04819633,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742094177787,12.78364536,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742094177981,12.78364536,134.29,134.25,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742094178282,12.78364536,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742094178487,12.78364536,134.28,134.25,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742094178880,12.83272352,134.28,134.26,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1742094179282,20.27972352,134.28,134.25,2.08777323]
["bitfinex-derivatives","SOLF0:USTF0",1742094180889,12.83272352,134.28,134.25,9.53597323]
["bitfinex-derivatives","SOLF0:USTF0",1742094181786,20.27972352,134.28,134.25,9.53597323]
["bitfinex-derivatives","SOLF0:USTF0",1742094185689,12.83272352,134.28,134.25,0.05527323]
["bitfinex-derivatives","SOLF0:USTF0",1742094186395,7.448,134.26,134.25,0.05527323]
["bitfinex-derivatives","SOLF0:USTF0",1742094187093,7.4477,134.27,134.25,0.05527323]
["bitfinex-derivatives","SOLF0:USTF0",1742094187390,7.4477,134.27,134.25,7.50387323]
["bitfinex-derivatives","SOLF0:USTF0",1742094187693,12.83272352,134.28,134.25,0.05527323]
["bitfinex-derivatives","SOLF0:USTF0",1742094187897,12.78364536,134.32,134.26,39.54364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094188094,12.78364536,134.33,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742094188697,30.87725216,134.34,134.29,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742094188894,30.87725216,134.34,134.3,14.73854536]
["bitfinex-derivatives","SOLF0:USTF0",1742094189195,0.04856431,134.33,134.32,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094189395,20.22584536,134.37,134.32,39.54364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094189701,12.78364536,134.37,134.32,39.54364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094189999,12.78364536,134.37,134.32,46.98814536]
["bitfinex-derivatives","SOLF0:USTF0",1742094190700,0.04711443,134.36,134.33,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1742094192099,0.04711443,134.36,134.34,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094192401,20.22454536,134.39,134.35,28.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742094193205,7.4414,134.38,134.35,28.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742094193403,7.49164588,134.38,134.35,28.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742094194002,7.4419,134.37,134.35,28.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742094194402,12.78364536,134.37,134.33,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1742094194606,7.4432,134.35,134.33,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1742094195807,7.4436,134.34,134.33,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1742094197209,7.49870478,134.35,134.33,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1742094198310,0.05550478,134.35,134.33,0.05718551]
["bitfinex-derivatives","SOLF0:USTF0",1742094199110,12.78364536,134.39,134.34,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094199306,12.78364536,134.4,134.35,39.52364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094200199,0.04872024,134.39,134.36,0.05314892]
["bitfinex-derivatives","SOLF0:USTF0",1742094203508,0.04872024,134.39,134.36,7.49554892]
["bitfinex-derivatives","SOLF0:USTF0",1742094203805,0.04872024,134.39,134.36,1.97644892]
["bitfinex-derivatives","SOLF0:USTF0",1742094204010,0.04872024,134.39,134.37,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094204407,103.63001342,134.44,134.38,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742094204612,103.63001342,134.44,134.39,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094205208,103.63001342,134.44,134.39,20.22414536]
["bitfinex-derivatives","SOLF0:USTF0",1742094205512,0.0505807,134.43,134.41,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094205714,0.0505807,134.43,134.41,39.52364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094206804,0.0505807,134.43,134.41,46.96304536]
["bitfinex-derivatives","SOLF0:USTF0",1742094207513,0.0505807,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742094207713,0.0505807,134.43,134.41,39.52364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094208114,12.78364536,134.46,134.41,39.52364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094208414,19.566,134.48,134.41,39.52364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094208415,24.91364536,134.48,134.41,39.52364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094208615,24.91364536,134.48,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742094209011,32.34954536,134.48,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742094209316,0.05639691,134.47,134.44,0.05221222]
["bitfinex-derivatives","SOLF0:USTF0",1742094209517,0.05639691,134.47,134.44,34.22991222]
["bitfinex-derivatives","SOLF0:USTF0",1742094209719,0.05639691,134.47,134.45,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094210120,0.05639691,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742094211312,16.12364536,134.52,134.48,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742094211520,16.12364536,134.52,134.47,39.50364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094211918,16.12364536,134.52,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742094212116,16.12364536,134.52,134.47,39.50364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094212318,16.12364536,134.52,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742094212618,0.05297991,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742094212913,0.05297991,134.51,134.48,1.99050773]
["bitfinex-derivatives","SOLF0:USTF0",1742094214114,7.4353,134.49,134.48,1.99050773]
["bitfinex-derivatives","SOLF0:USTF0",1742094214313,20.21894536,134.49,134.48,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1742094215619,7.4353,134.49,134.48,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1742094217317,20.21894536,134.49,134.48,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1742094218219,20.21854536,134.5,134.48,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1742094218420,0.05297991,134.51,134.48,0.05510773]
["bitfinex-derivatives","SOLF0:USTF0",1742094218923,7.4318,134.56,134.5,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094219218,7.4318,134.56,134.52,20.21694536]
["bitfinex-derivatives","SOLF0:USTF0",1742094219620,3.34,134.55,134.52,20.21694536]
["bitfinex-derivatives","SOLF0:USTF0",1742094219820,3.34,134.55,134.52,12.78364536]
["bitfinex-derivatives","SOLF0:USTF0",1742094220017,3.36550735,134.55,134.52,12.83854121]
["bitfinex-derivatives","SOLF0:USTF0",1742094220214,0.02550735,134.55,134.52,7.48809585]
["bitfinex-derivatives","SOLF0:USTF0",1742094221122,0.02550735,134.55,134.52,0.05489585]
["bitfinex-derivatives","SOLF0:USTF0",1742094221725,0.02550735,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742094223022,0.02550735,134.55,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742094223222,0.02550735,134.55,134.52,19.9410343]
["bitfinex-derivatives","SOLF0:USTF0",1742094223420,213.70939863,134.69,134.52,0.05489585]
["bitfinex-derivatives","SOLF0:USTF0",1742094223626,240.40939863,134.69,134.58,16.54613845]
["bitfinex-derivatives","SOLF0:USTF0",1742094223821,19.88613845,134.67,134.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742094224522,19.88613845,134.65,134.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742094224725,19.88613845,134.65,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094225319,27.31273845,134.65,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094225621,19.88613845,134.65,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094226126,27.31293845,134.65,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094226921,7.4272,134.64,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094227123,19.88613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094227321,7.4266,134.65,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094228630,19.88613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094230031,27.31173845,134.67,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742094230233,19.88613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094230529,7.4274,134.64,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094231033,7.4276,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094231431,27.31373845,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094234331,53.99373845,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094235629,34.1076,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094240529,26.68,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094240734,7.4272,134.64,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094241438,19.88613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094241737,46.56613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094241938,7.4268,134.65,134.62,7.47584949]
["bitfinex-derivatives","SOLF0:USTF0",1742094242237,46.56613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094243239,7.4276,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094243539,46.56613845,134.67,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094243736,7.4273,134.64,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094244939,7.4276,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094257555,521.2179749,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094258554,533.93307994,134.63,134.62,0.04804949]
["bitfinex-derivatives","SOLF0:USTF0",1742094259655,533.93307994,134.63,134.62,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094260760,20.14270504,134.63,134.62,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094262763,46.82270504,134.63,134.62,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094267968,7.4311,134.57,134.54,22.01940504]
["bitfinex-derivatives","SOLF0:USTF0",1742094268366,7.4311,134.57,134.54,9.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742094269071,7.4311,134.57,134.55,2.1118137]
["bitfinex-derivatives","SOLF0:USTF0",1742094269374,7.47914949,134.57,134.55,2.1118137]
["bitfinex-derivatives","SOLF0:USTF0",1742094272977,7.4314,134.56,134.55,0.0572137]
["bitfinex-derivatives","SOLF0:USTF0",1742094273778,20.14650504,134.56,134.55,0.0572137]
["bitfinex-derivatives","SOLF0:USTF0",1742094276175,0.04804949,134.57,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094276575,26.68,134.58,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094277080,26.68,134.58,134.56,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742094279679,12.71510504,134.6,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742094279680,20.14440504,134.6,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742094279872,7.4293,134.6,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742094281579,19.5493,134.6,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742094283581,7.4298,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742094283980,7.4298,134.59,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742094284183,7.4305,134.58,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094284372,24.83510504,134.6,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094284576,24.83510504,134.6,134.55,0.0572137]
["bitfinex-derivatives","SOLF0:USTF0",1742094285479,7.4313,134.57,134.55,0.0572137]
["bitfinex-derivatives","SOLF0:USTF0",1742094286682,7.4306,134.58,134.55,7.4891137]
["bitfinex-derivatives","SOLF0:USTF0",1742094287184,7.43,134.59,134.56,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742094287881,7.43,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742094288082,32.26460504,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742094289985,32.26460504,134.6,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742094290990,32.26460504,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742094291283,7.43,134.59,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094291883,7.43,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742094292290,12.71510504,134.58,134.55,0.0572137]
["bitfinex-derivatives","SOLF0:USTF0",1742094292787,7.43,134.59,134.55,0.0572137]
["bitfinex-derivatives","SOLF0:USTF0",1742094292982,7.43,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742094293177,24.83510504,134.6,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094293376,32.26480504,134.6,134.55,12.77231874]
["bitfinex-derivatives","SOLF0:USTF0",1742094293582,24.83510504,134.6,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742094294189,7.4301,134.59,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742094294486,7.4301,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742094294684,32.26460504,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742094299291,7.4298,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742094300190,32.26460504,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742094302587,12.12,134.6,134.59,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094302790,2.7612,134.6,134.59,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094302992,7.4267,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742094303487,7.4267,134.65,134.62,7.47617798]
["bitfinex-derivatives","SOLF0:USTF0",1742094303683,344.86443631,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742094303882,46.82070504,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742094304282,12.71510504,134.67,134.65,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742094304693,39.39510504,134.69,134.63,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094304892,39.39510504,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742094305089,12.71510504,134.7,134.64,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094305291,12.71510504,134.7,134.66,7.47612041]
["bitfinex-derivatives","SOLF0:USTF0",1742094305997,27.13527621,134.71,134.67,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742094306190,39.39510504,134.73,134.68,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094306595,46.81770504,134.73,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094306796,39.39510504,134.73,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094307486,26.68,134.73,134.69,12.76392094]
["bitfinex-derivatives","SOLF0:USTF0",1742094307791,20.13710504,134.74,134.69,12.76392094]
["bitfinex-derivatives","SOLF0:USTF0",1742094308095,7.4221,134.73,134.69,12.76392094]
["bitfinex-derivatives","SOLF0:USTF0",1742094308486,7.4228,134.72,134.69,12.76392094]
["bitfinex-derivatives","SOLF0:USTF0",1742094309095,7.4228,134.72,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094309296,7.4237,134.7,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094309701,20.13880504,134.7,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094309999,7.4237,134.7,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094311106,20.13880504,134.7,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094311293,330.28791588,134.7,134.69,0.0488159]
["bitfinex-derivatives","SOLF0:USTF0",1742094313500,7.4265,134.65,134.64,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094314002,12.71510504,134.66,134.61,39.37510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094314202,7.4277,134.63,134.62,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094314400,7.4277,134.63,134.61,39.37510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094314600,7.4273,134.64,134.61,39.37510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094314796,0.0488159,134.63,134.62,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094315905,0.0488159,134.63,134.62,20.14320504]
["bitfinex-derivatives","SOLF0:USTF0",1742094316100,26.66,134.68,134.65,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094316301,12.71510504,134.69,134.64,12.71510504]
["bitfinex-derivatives","SOLF0:USTF0",1742094317205,7.4249,134.68,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094319904,7.4244,134.69,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742094320109,46.51091793,134.71,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742094320809,7.424,134.7,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742094321403,19.85091793,134.71,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094321909,7.4258,134.67,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094322505,7.425,134.68,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094322809,19.85091793,134.7,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094323108,26.66,134.69,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094323517,7.4259,134.66,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094323704,28.6488,134.69,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094323910,36.0734,134.69,134.65,7.48277609]
["bitfinex-derivatives","SOLF0:USTF0",1742094324106,34.0846,134.69,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094324304,26.66,134.69,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094324711,34.0844,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742094325115,26.66,134.69,134.65,0.05657609]
["bitfinex-derivatives","SOLF0:USTF0",1742094325306,7.4237,134.71,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742094325612,46.51091793,134.72,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742094325811,7.424,134.7,134.68,0.04990596]
["bitfinex-derivatives","SOLF0:USTF0",1742094328011,7.424,134.7,134.68,7.47460596]
["bitfinex-derivatives","SOLF0:USTF0",1742094328216,7.424,134.7,134.68,0.04990596]
["bitfinex-derivatives","SOLF0:USTF0",1742094328416,7.4234,134.71,134.68,0.04990596]
["bitfinex-derivatives","SOLF0:USTF0",1742094328618,1.9888,134.73,134.68,0.04990596]
["bitfinex-derivatives","SOLF0:USTF0",1742094329105,19.85091793,134.72,134.68,0.04990596]
["bitfinex-derivatives","SOLF0:USTF0",1742094329304,19.85091793,134.7,134.6,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742094329505,19.85091793,134.68,134.6,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742094329701,26.66,134.67,134.6,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742094329901,7.4265,134.65,134.6,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742094330307,26.66,134.67,134.61,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094330508,0.04990596,134.64,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094330913,0.04990596,134.64,134.63,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742094331208,0.04990596,134.64,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094331411,7.47720596,134.64,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094333413,0.04990596,134.64,134.62,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094333810,0.04990596,134.64,134.62,34.088]
["bitfinex-derivatives","SOLF0:USTF0",1742094334314,0.04990596,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742094335016,26.66,134.69,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742094335414,26.66,134.69,134.62,46.51091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094335810,26.66,134.69,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742094336215,26.66,134.69,134.65,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1742094336417,7.4255,134.67,134.65,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1742094337011,7.4255,134.67,134.65,7.48340271]
["bitfinex-derivatives","SOLF0:USTF0",1742094337216,46.51091793,134.72,134.65,0.05700271]
["bitfinex-derivatives","SOLF0:USTF0",1742094337516,46.51091793,134.72,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742094337717,48.55011793,134.72,134.67,0.05026352]
["bitfinex-derivatives","SOLF0:USTF0",1742094338112,7.4253,134.68,134.67,0.05026352]
["bitfinex-derivatives","SOLF0:USTF0",1742094338308,26.66,134.68,134.5,451.22617757]
["bitfinex-derivatives","SOLF0:USTF0",1742094338514,19.85091793,134.63,134.54,25.67461793]
["bitfinex-derivatives","SOLF0:USTF0",1742094338708,19.85091793,134.61,134.54,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742094339211,7.4307,134.58,134.54,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742094339413,34.0907,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094339913,0.05026352,134.59,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094340215,0.05026352,134.59,134.56,19.90187267]
["bitfinex-derivatives","SOLF0:USTF0",1742094340612,0.05026352,134.59,134.56,23.87327267]
["bitfinex-derivatives","SOLF0:USTF0",1742094341914,0.05026352,134.59,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094342414,7.4308,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094343311,7.4309,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094345613,26.68,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094346215,7.4309,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094346617,26.68,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094347024,34.1107,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094348022,7.4309,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094348625,7.4305,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094349627,7.4309,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094349818,46.62118145,134.59,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094350922,7.4307,134.58,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094351122,0.05026352,134.59,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094351626,0.05026352,134.59,134.56,7.48215474]
["bitfinex-derivatives","SOLF0:USTF0",1742094352323,0.05026352,134.59,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094352527,19.90118145,134.59,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094353229,7.4309,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094353730,34.1509,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094356332,26.72,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094357334,34.1509,134.57,134.56,0.05095474]
["bitfinex-derivatives","SOLF0:USTF0",1742094359029,46.57091793,134.57,134.49,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742094359228,19.85091793,134.55,134.48,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1742094359428,7.4345,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742094359632,19.85091793,134.53,134.47,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742094359833,19.85091793,134.53,134.46,80.79608894]
["bitfinex-derivatives","SOLF0:USTF0",1742094359834,19.85091793,134.53,134.46,88.23288894]
["bitfinex-derivatives","SOLF0:USTF0",1742094360029,7.4351,134.5,134.48,0.0481606]
["bitfinex-derivatives","SOLF0:USTF0",1742094360726,7.49150505,134.51,134.48,0.0481606]
["bitfinex-derivatives","SOLF0:USTF0",1742094361238,7.4348,134.5,134.48,0.0481606]
["bitfinex-derivatives","SOLF0:USTF0",1742094361632,0.05710505,134.51,134.48,0.0481606]
["bitfinex-derivatives","SOLF0:USTF0",1742094362639,0.05710505,134.51,134.48,7.4839606]
["bitfinex-derivatives","SOLF0:USTF0",1742094364628,0.05710505,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742094365539,7.49130505,134.51,134.48,7.4837606]
["bitfinex-derivatives","SOLF0:USTF0",1742094367645,0.05710505,134.51,134.48,0.0481606]
["bitfinex-derivatives","SOLF0:USTF0",1742094367845,0.05710505,134.51,134.5,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094368245,46.53091793,134.57,134.5,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094368246,53.96231793,134.57,134.5,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094368442,34.1114,134.57,134.5,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094368739,34.1114,134.57,134.5,46.53091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094368947,34.1114,134.57,134.54,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742094369445,34.15551321,134.57,134.54,7.48319125]
["bitfinex-derivatives","SOLF0:USTF0",1742094369947,26.72411321,134.57,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742094370147,26.72411321,134.57,134.54,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1742094370540,26.72411321,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742094371351,34.15501321,134.57,134.54,7.48359125]
["bitfinex-derivatives","SOLF0:USTF0",1742094371642,26.72411321,134.57,134.54,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1742094372037,34.15521321,134.57,134.54,7.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1742094374147,7.4314,134.56,134.54,7.48369125]
["bitfinex-derivatives","SOLF0:USTF0",1742094374649,26.72411321,134.57,134.54,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1742094374845,7.432,134.55,134.54,0.05119125]
["bitfinex-derivatives","SOLF0:USTF0",1742094377344,7.4338,134.52,134.49,34.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742094377548,19.85091793,134.53,134.47,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742094378249,7.4349,134.5,134.47,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1742094378549,7.48398427,134.5,134.47,9.4998861]
["bitfinex-derivatives","SOLF0:USTF0",1742094379147,7.4354,134.49,134.47,0.0488861]
["bitfinex-derivatives","SOLF0:USTF0",1742094382955,7.48398427,134.5,134.47,0.0488861]
["bitfinex-derivatives","SOLF0:USTF0",1742094383148,0.04908427,134.5,134.47,0.0488861]
["bitfinex-derivatives","SOLF0:USTF0",1742094383753,0.04908427,134.5,134.48,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094384054,7.4317,134.56,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742094384249,26.68,134.57,134.51,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094384455,26.68,134.57,134.53,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094385251,0.04622019,134.56,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742094388753,0.04622019,134.56,134.55,53.96281793]
["bitfinex-derivatives","SOLF0:USTF0",1742094388955,19.85091793,134.63,134.55,46.53091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094389155,26.68,134.63,134.57,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094389355,26.68,134.64,134.57,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094389557,26.68,134.64,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742094389754,7.4279,134.63,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742094390150,30.7926571,134.65,134.6,19.89997846]
["bitfinex-derivatives","SOLF0:USTF0",1742094390349,30.7926571,134.65,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742094390855,30.7926571,134.65,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742094391061,30.7926571,134.65,134.61,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742094391550,30.7926571,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742094392160,30.7926571,134.65,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742094392359,30.7926571,134.65,134.61,28.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742094392562,7.4252,134.68,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742094392960,7.4252,134.68,134.64,0.05122364]
["bitfinex-derivatives","SOLF0:USTF0",1742094393158,7.4254,134.67,134.64,0.05122364]
["bitfinex-derivatives","SOLF0:USTF0",1742094394358,7.425,134.68,134.64,0.05122364]
["bitfinex-derivatives","SOLF0:USTF0",1742094394761,46.53091793,134.7,134.64,0.05122364]
["bitfinex-derivatives","SOLF0:USTF0",1742094395062,7.426,134.66,134.64,0.05122364]
["bitfinex-derivatives","SOLF0:USTF0",1742094395652,7.4265,134.65,134.64,0.05122364]
["bitfinex-derivatives","SOLF0:USTF0",1742094395862,19.90214157,134.66,134.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094396064,7.4282,134.62,134.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1742094396359,7.4282,134.62,134.58,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742094397063,0.05122364,134.61,134.59,0.05502896]
["bitfinex-derivatives","SOLF0:USTF0",1742094397764,7.48002364,134.61,134.59,0.05502896]
["bitfinex-derivatives","SOLF0:USTF0",1742094403062,0.05122364,134.61,134.59,0.05502896]
["bitfinex-derivatives","SOLF0:USTF0",1742094403262,0.05122364,134.61,134.59,7.48472896]
["bitfinex-derivatives","SOLF0:USTF0",1742094406159,0.05122364,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742094406364,245.16,134.69,134.6,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094406565,26.66,134.69,134.62,19.85091793]
["bitfinex-derivatives","SOLF0:USTF0",1742094406966,46.51091793,134.7,134.62,21.81371793]
["bitfinex-derivatives","SOLF0:USTF0",1742094407362,7.4257,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742094407564,7.4257,134.67,134.65,0.05255061]
["bitfinex-derivatives","SOLF0:USTF0",1742094407965,7.4259,134.66,134.65,0.05255061]
["bitfinex-derivatives","SOLF0:USTF0",1742094445205,7.4255,134.67,134.65,0.05255061]
["bitfinex-derivatives","SOLF0:USTF0",1742094445506,30.7926571,134.71,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742094445711,30.7926571,134.71,134.68,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094446119,30.7926571,134.71,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094446512,38.2160571,134.71,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094446711,30.7926571,134.71,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094446908,43.50060989,134.73,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094447113,12.70795279,134.72,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094447314,7.4234,134.71,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094447903,12.70795279,134.72,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094448105,7.4237,134.7,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094448308,7.4237,134.7,134.68,0.05288333]
["bitfinex-derivatives","SOLF0:USTF0",1742094448816,7.4243,134.69,134.68,0.05288333]
["bitfinex-derivatives","SOLF0:USTF0",1742094458622,7.424,134.7,134.68,0.05288333]
["bitfinex-derivatives","SOLF0:USTF0",1742094466425,7.4243,134.69,134.68,0.05288333]
["bitfinex-derivatives","SOLF0:USTF0",1742094478939,41.24015279,134.73,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094479138,12.70795279,134.73,134.68,12.76083612]
["bitfinex-derivatives","SOLF0:USTF0",1742094479340,7.4221,134.73,134.7,20.13135279]
["bitfinex-derivatives","SOLF0:USTF0",1742094479837,7.4218,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742094480229,7.4218,134.74,134.71,7.4779348]
["bitfinex-derivatives","SOLF0:USTF0",1742094480738,12.70795279,134.74,134.71,0.0548348]
["bitfinex-derivatives","SOLF0:USTF0",1742094480938,12.70795279,134.73,134.71,0.0548348]
["bitfinex-derivatives","SOLF0:USTF0",1742094481334,7.4226,134.72,134.71,0.0548348]
["bitfinex-derivatives","SOLF0:USTF0",1742094487237,14.42340491,134.78,134.71,12.76278759]
["bitfinex-derivatives","SOLF0:USTF0",1742094487540,12.70795279,134.8,134.75,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094487739,12.70795279,134.81,134.76,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094487930,12.70795279,134.81,134.76,12.76353772]
["bitfinex-derivatives","SOLF0:USTF0",1742094488129,7.4187,134.8,134.76,12.76353772]
["bitfinex-derivatives","SOLF0:USTF0",1742094488334,12.70795279,134.8,134.76,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1742094488535,12.70795279,134.79,134.76,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1742094488833,7.4196,134.78,134.76,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1742094489138,144.61952945,134.77,134.76,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1742094493640,338.14755218,134.78,134.76,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1742094493641,7.4193,134.78,134.76,0.05558493]
["bitfinex-derivatives","SOLF0:USTF0",1742094494040,7.4185,134.8,134.76,12.76353772]
["bitfinex-derivatives","SOLF0:USTF0",1742094494245,12.70795279,134.81,134.76,12.76353772]
["bitfinex-derivatives","SOLF0:USTF0",1742094494446,14.74885279,134.83,134.78,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094494742,7.4172,134.82,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094494954,135.94936611,134.84,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094495241,7.4169,134.83,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094495445,134.06586611,134.84,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742094495646,134.06586611,134.84,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094496038,134.06586611,134.84,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742094496441,7.4171,134.82,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742094497747,7.4168,134.83,134.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742094498247,7.4168,134.83,134.81,26.67335345]
["bitfinex-derivatives","SOLF0:USTF0",1742094498940,12.70795279,134.86,134.81,39.38130624]
["bitfinex-derivatives","SOLF0:USTF0",1742094499345,12.70795279,134.86,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094499551,14.73185279,134.87,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094499943,12.70795279,134.87,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094500346,7.4158,134.85,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094500547,12.70795279,134.87,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094500750,144.41537032,134.88,134.81,39.38130624]
["bitfinex-derivatives","SOLF0:USTF0",1742094500751,12.70795279,134.86,134.81,39.38130624]
["bitfinex-derivatives","SOLF0:USTF0",1742094501447,86.28513868,134.89,134.81,39.38130624]
["bitfinex-derivatives","SOLF0:USTF0",1742094501448,12.70795279,134.87,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094501849,12.70795279,134.87,134.83,0.05472012]
["bitfinex-derivatives","SOLF0:USTF0",1742094502052,7.4163,134.84,134.83,12.76267291]
["bitfinex-derivatives","SOLF0:USTF0",1742094502951,7.4157,134.85,134.83,12.76267291]
["bitfinex-derivatives","SOLF0:USTF0",1742094503351,59.66513868,134.89,134.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742094503555,7.4139,134.88,134.86,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094503956,7.4139,134.88,134.86,12.75958687]
["bitfinex-derivatives","SOLF0:USTF0",1742094504153,51.47424297,134.95,134.86,12.75958687]
["bitfinex-derivatives","SOLF0:USTF0",1742094504357,12.70795279,134.93,134.88,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094504558,12.70795279,134.93,134.89,12.75489832]
["bitfinex-derivatives","SOLF0:USTF0",1742094505551,7.4127,134.9,134.89,12.75489832]
["bitfinex-derivatives","SOLF0:USTF0",1742094505753,7.4127,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094505951,20.12065279,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094506455,7.4127,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094507962,20.12065279,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094509250,7.4127,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094512161,7.4127,134.9,134.89,12.75489832]
["bitfinex-derivatives","SOLF0:USTF0",1742094513166,7.4127,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094514471,20.12065279,134.9,134.89,0.04694553]
["bitfinex-derivatives","SOLF0:USTF0",1742094520071,46.72795279,134.9,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094520264,12.70795279,134.84,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094520463,12.70795279,134.84,134.79,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094520664,7.4174,134.82,134.79,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094520867,12.70795279,134.84,134.79,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094521063,0.04555311,134.82,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094522669,7.46295311,134.82,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094524769,0.04555311,134.82,134.79,20.17652007]
["bitfinex-derivatives","SOLF0:USTF0",1742094525566,7.46275311,134.82,134.79,20.17652007]
["bitfinex-derivatives","SOLF0:USTF0",1742094527669,0.04555311,134.82,134.79,12.75782007]
["bitfinex-derivatives","SOLF0:USTF0",1742094527876,12.70795279,134.8,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094528075,12.70795279,134.81,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094529077,7.4182,134.8,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094531478,20.12615279,134.8,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094534182,39.3535059,134.82,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094535186,7.4177,134.81,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094535683,39.3535059,134.82,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094536587,7.4176,134.81,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094537484,7.4182,134.8,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094539991,20.12615279,134.8,134.79,0.04986728]
["bitfinex-derivatives","SOLF0:USTF0",1742094555003,20.12615279,134.8,134.72,30.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742094555004,12.70795279,134.8,134.72,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742094555200,12.70795279,134.77,134.72,16.65255279]
["bitfinex-derivatives","SOLF0:USTF0",1742094555605,7.4207,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742094556005,39.30795279,134.79,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094556201,0.04843054,134.76,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094557205,0.04843054,134.76,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742094562410,0.04843054,134.76,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094562411,0.04843054,134.76,134.74,20.12915279]
["bitfinex-derivatives","SOLF0:USTF0",1742094562601,0.04843054,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742094563810,0.04843054,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742094566608,0.04843054,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742094569221,0.04843054,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742094570317,2.0448,134.81,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742094570318,12.70795279,134.82,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742094570520,12.70795279,134.83,134.78,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094571021,20.12535279,134.82,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742094571524,20.17234264,134.82,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094574324,12.70795279,134.81,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094574827,12.70795279,134.81,134.79,7.47186625]
["bitfinex-derivatives","SOLF0:USTF0",1742094578426,20.12565279,134.81,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094578830,12.70795279,134.81,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094579032,12.70795279,134.8,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094580241,20.12615279,134.8,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094600755,46.72615279,134.8,134.79,0.05316625]
["bitfinex-derivatives","SOLF0:USTF0",1742094617366,46.72615279,134.8,134.79,6.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094634485,7.4208,134.76,134.74,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742094634782,20.12875279,134.76,134.74,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742094635083,7.421,134.75,134.74,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742094637677,7.47280606,134.76,134.74,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742094639386,7.421,134.75,134.74,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742094641689,0.05220606,134.76,134.74,14.74735279]
["bitfinex-derivatives","SOLF0:USTF0",1742094642291,0.05220606,134.76,134.74,22.16855279]
["bitfinex-derivatives","SOLF0:USTF0",1742094642683,12.70795279,134.82,134.75,39.28795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094642892,12.70795279,134.82,134.77,20.12735279]
["bitfinex-derivatives","SOLF0:USTF0",1742094643086,12.70795279,134.82,134.77,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094643493,12.70795279,134.82,134.78,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742094643792,43.67206702,134.83,134.78,14.75115279]
["bitfinex-derivatives","SOLF0:USTF0",1742094643992,0.04795004,134.81,134.79,7.47331231]
["bitfinex-derivatives","SOLF0:USTF0",1742094645092,0.04795004,134.81,134.79,20.1812651]
["bitfinex-derivatives","SOLF0:USTF0",1742094645289,0.04795004,134.81,134.79,7.47331231]
["bitfinex-derivatives","SOLF0:USTF0",1742094651696,7.46565004,134.81,134.79,0.05461231]
["bitfinex-derivatives","SOLF0:USTF0",1742094651896,12.70795279,134.8,134.79,0.05461231]
["bitfinex-derivatives","SOLF0:USTF0",1742094652695,20.12615279,134.8,134.79,0.05461231]
["bitfinex-derivatives","SOLF0:USTF0",1742094661808,20.12615279,134.8,134.79,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094664103,12.75590283,134.81,134.79,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094664500,0.04795004,134.81,134.79,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094664803,0.04795004,134.81,134.79,7.41871231]
["bitfinex-derivatives","SOLF0:USTF0",1742094665402,12.70795279,134.8,134.79,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094666709,20.12615279,134.8,134.79,1.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094690440,7.421,134.75,134.73,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742094690642,12.70795279,134.75,134.73,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742094690834,20.12865279,134.76,134.73,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742094691440,20.18275231,134.76,134.73,2.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1742094695241,0.05409952,134.76,134.73,14.74057246]
["bitfinex-derivatives","SOLF0:USTF0",1742094695443,0.05409952,134.76,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094696237,0.05409952,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742094697447,0.05409952,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742094699944,7.47449952,134.76,134.73,22.16237246]
["bitfinex-derivatives","SOLF0:USTF0",1742094701845,7.421,134.75,134.73,22.16237246]
["bitfinex-derivatives","SOLF0:USTF0",1742094702639,7.4215,134.74,134.73,2.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1742094702843,12.76205231,134.76,134.73,2.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1742094704150,7.4212,134.75,134.73,2.03261967]
["bitfinex-derivatives","SOLF0:USTF0",1742094709853,7.4212,134.75,134.73,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1742094711356,7.4215,134.74,134.73,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1742094712862,7.4212,134.75,134.73,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1742094713063,0.05409952,134.76,134.73,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1742094713257,0.05409952,134.76,134.73,12.76077246]
["bitfinex-derivatives","SOLF0:USTF0",1742094713761,7.47479952,134.76,134.73,20.18247246]
["bitfinex-derivatives","SOLF0:USTF0",1742094714263,0.05409952,134.76,134.73,20.18247246]
["bitfinex-derivatives","SOLF0:USTF0",1742094714563,7.4212,134.75,134.73,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1742094720566,7.4212,134.75,134.73,7.47481967]
["bitfinex-derivatives","SOLF0:USTF0",1742094723169,7.47489952,134.76,134.73,7.47481967]
["bitfinex-derivatives","SOLF0:USTF0",1742094725472,7.47489952,134.76,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742094725774,7.47489952,134.76,134.73,0.05281967]
["bitfinex-derivatives","SOLF0:USTF0",1742094726073,7.47489952,134.76,134.73,7.47461967]
["bitfinex-derivatives","SOLF0:USTF0",1742094732772,0.05409952,134.76,134.73,12.76077246]
["bitfinex-derivatives","SOLF0:USTF0",1742094732965,0.05409952,134.76,134.75,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094733165,43.60779617,134.81,134.75,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094733371,43.60779617,134.81,134.77,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094733372,30.89984338,134.81,134.77,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094733571,30.89984338,134.81,134.78,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094734375,30.89984338,134.81,134.78,12.75685752]
["bitfinex-derivatives","SOLF0:USTF0",1742094734376,30.94830621,134.81,134.78,12.75685752]
["bitfinex-derivatives","SOLF0:USTF0",1742094734576,30.94830621,134.81,134.78,0.04890473]
["bitfinex-derivatives","SOLF0:USTF0",1742094734778,43.656259,134.81,134.78,0.04890473]
["bitfinex-derivatives","SOLF0:USTF0",1742094735078,12.70795279,134.79,134.78,0.04890473]
["bitfinex-derivatives","SOLF0:USTF0",1742094736274,20.12665279,134.79,134.78,0.04890473]
["bitfinex-derivatives","SOLF0:USTF0",1742094738375,7.4213,134.75,134.68,145.59960264]
["bitfinex-derivatives","SOLF0:USTF0",1742094738577,12.70795279,134.75,134.7,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094738775,12.70795279,134.75,134.71,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094738977,20.12885279,134.76,134.71,20.13065279]
["bitfinex-derivatives","SOLF0:USTF0",1742094739172,2.0041,134.83,134.73,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094739375,12.70795279,134.79,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094739574,20.12725279,134.78,134.77,0.05072576]
["bitfinex-derivatives","SOLF0:USTF0",1742094739775,12.70795279,134.78,134.73,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094739974,12.70795279,134.76,134.71,39.24795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094740278,20.12905279,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094740480,20.18574557,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094745581,7.47779278,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094748981,0.05669278,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094753786,7.47769278,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094755187,20.18564557,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094755483,46.72564557,134.75,134.74,0.05643079]
["bitfinex-derivatives","SOLF0:USTF0",1742094766892,7.4234,134.71,134.68,65.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1742094767097,12.70795279,134.72,134.68,65.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1742094767600,20.13085279,134.72,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742094767797,20.13085279,134.72,134.68,65.55941688]
["bitfinex-derivatives","SOLF0:USTF0",1742094767998,20.17832757,134.72,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094772802,20.17832757,134.72,134.69,7.47924083]
["bitfinex-derivatives","SOLF0:USTF0",1742094773302,12.75542757,134.72,134.69,7.47924083]
["bitfinex-derivatives","SOLF0:USTF0",1742094774402,20.17832757,134.72,134.69,7.47924083]
["bitfinex-derivatives","SOLF0:USTF0",1742094775805,7.4233,134.71,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094776905,20.13165279,134.7,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094777102,12.70795279,134.7,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094777403,20.13165279,134.7,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094778304,7.4237,134.7,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094778700,20.13165279,134.7,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094787210,12.70795279,134.71,134.69,0.05504083]
["bitfinex-derivatives","SOLF0:USTF0",1742094787406,0.04747478,134.72,134.7,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094787604,0.04747478,134.72,134.71,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094787809,0.04747478,134.72,134.71,20.13115279]
["bitfinex-derivatives","SOLF0:USTF0",1742094788008,39.24795279,134.76,134.71,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094788407,46.66865279,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742094788611,39.24795279,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742094788813,12.70795279,134.75,134.71,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094789110,0.05178533,134.74,134.72,7.47694863]
["bitfinex-derivatives","SOLF0:USTF0",1742094789813,12.75973812,134.74,134.72,7.47694863]
["bitfinex-derivatives","SOLF0:USTF0",1742094790209,20.18123812,134.74,134.72,0.05454863]
["bitfinex-derivatives","SOLF0:USTF0",1742094790513,12.70795279,134.73,134.72,0.05454863]
["bitfinex-derivatives","SOLF0:USTF0",1742094791611,0.05178533,134.74,134.72,0.05454863]
["bitfinex-derivatives","SOLF0:USTF0",1742094791814,0.05178533,134.74,134.72,12.76250142]
["bitfinex-derivatives","SOLF0:USTF0",1742094792015,0.05178533,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742094793421,12.70795279,134.78,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742094793619,12.70795279,134.79,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742094794217,20.12685279,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742094794420,107.56404015,134.8,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742094794624,0.04769862,134.79,134.77,0.04977282]
["bitfinex-derivatives","SOLF0:USTF0",1742094794918,0.04769862,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742094795516,0.04769862,134.79,134.77,0.04977282]
["bitfinex-derivatives","SOLF0:USTF0",1742094795715,12.70795279,134.78,134.77,0.04977282]
["bitfinex-derivatives","SOLF0:USTF0",1742094796613,20.12725279,134.78,134.77,0.04977282]
["bitfinex-derivatives","SOLF0:USTF0",1742094797015,12.70795279,134.78,134.71,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742094797226,20.12945279,134.74,134.71,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742094797521,12.70795279,134.75,134.71,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742094797923,20.12925279,134.75,134.71,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1742094798111,0.04944174,134.74,134.72,0.04685468]
["bitfinex-derivatives","SOLF0:USTF0",1742094798717,0.04944174,134.74,134.72,7.46935468]
["bitfinex-derivatives","SOLF0:USTF0",1742094798920,0.04944174,134.74,134.72,0.04685468]
["bitfinex-derivatives","SOLF0:USTF0",1742094799223,0.04944174,134.74,134.73,20.13005279]
["bitfinex-derivatives","SOLF0:USTF0",1742094799412,12.70795279,134.77,134.73,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094800120,12.70795279,134.76,134.72,39.29480747]
["bitfinex-derivatives","SOLF0:USTF0",1742094800622,0.05444642,134.75,134.73,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094800925,39.24795279,134.78,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094801125,26.54,134.78,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094802023,12.70795279,134.79,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094802422,20.12705279,134.79,134.75,7.47614795]
["bitfinex-derivatives","SOLF0:USTF0",1742094802623,20.12705279,134.79,134.75,12.76370074]
["bitfinex-derivatives","SOLF0:USTF0",1742094802928,12.70795279,134.81,134.77,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094803123,20.12595279,134.81,134.78,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742094803625,20.12595279,134.81,134.78,7.47041936]
["bitfinex-derivatives","SOLF0:USTF0",1742094805127,7.418,134.81,134.78,7.47041936]
["bitfinex-derivatives","SOLF0:USTF0",1742094806322,20.12535279,134.82,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742094806525,12.70795279,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742094807723,12.70795279,134.81,134.78,0.05121936]
["bitfinex-derivatives","SOLF0:USTF0",1742094807923,12.70795279,134.8,134.78,0.05121936]
["bitfinex-derivatives","SOLF0:USTF0",1742094808826,20.12665279,134.79,134.78,0.05121936]
["bitfinex-derivatives","SOLF0:USTF0",1742094833054,7.4216,134.74,134.71,46.65085279]
["bitfinex-derivatives","SOLF0:USTF0",1742094833259,7.4216,134.74,134.71,33.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742094834362,7.47324226,134.74,134.71,33.99380099]
["bitfinex-derivatives","SOLF0:USTF0",1742094834855,7.47324226,134.74,134.71,46.70175378]
["bitfinex-derivatives","SOLF0:USTF0",1742094839554,7.47324226,134.74,134.71,20.18175378]
["bitfinex-derivatives","SOLF0:USTF0",1742094840262,7.47324226,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742094841354,7.4222,134.73,134.71,12.75885378]
["bitfinex-derivatives","SOLF0:USTF0",1742094841960,7.4222,134.73,134.71,20.18175378]
["bitfinex-derivatives","SOLF0:USTF0",1742094842764,7.47344226,134.74,134.71,20.18175378]
["bitfinex-derivatives","SOLF0:USTF0",1742094842964,0.05164226,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742094843560,0.05164226,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742094843762,0.05164226,134.74,134.73,20.13005279]
["bitfinex-derivatives","SOLF0:USTF0",1742094844865,20.12735279,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742094845565,12.70795279,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742094846061,12.70795279,134.78,134.76,7.47167205]
["bitfinex-derivatives","SOLF0:USTF0",1742094847068,20.12735279,134.78,134.76,7.47167205]
["bitfinex-derivatives","SOLF0:USTF0",1742094847269,20.12735279,134.78,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094847662,7.4199,134.77,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094848272,20.12755279,134.78,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094851668,20.12755279,134.78,134.76,7.47167205]
["bitfinex-derivatives","SOLF0:USTF0",1742094851863,20.12755279,134.78,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094852062,12.70795279,134.78,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094852267,12.70795279,134.8,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094853371,20.12645279,134.8,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742094854263,20.12645279,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742094854781,20.12645279,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742094855365,20.12585279,134.81,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742094859476,7.4182,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742094859678,12.70795279,134.79,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094859872,12.70795279,134.78,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094860073,20.12755279,134.78,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094860970,12.70795279,134.78,134.76,33.97167205]
["bitfinex-derivatives","SOLF0:USTF0",1742094861176,20.12695279,134.79,134.76,33.97167205]
["bitfinex-derivatives","SOLF0:USTF0",1742094861879,7.4195,134.78,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094862778,20.12695279,134.79,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094862969,12.70795279,134.78,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094863478,12.70795279,134.8,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094863875,12.70795279,134.8,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742094865479,20.12615279,134.8,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742094867284,7.4189,134.79,134.76,33.97157205]
["bitfinex-derivatives","SOLF0:USTF0",1742094868485,7.4193,134.78,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094869284,12.70795279,134.8,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094869285,7.4199,134.77,134.76,26.55137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094869588,7.4199,134.77,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094870284,7.4195,134.78,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094876187,7.4199,134.77,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094879292,20.12785279,134.77,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094880292,46.62785279,134.77,134.76,0.05137205]
["bitfinex-derivatives","SOLF0:USTF0",1742094893899,46.62785279,134.77,134.76,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094900901,46.62785279,134.77,134.68,273.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742094900902,7.4232,134.71,134.68,259.61465279]
["bitfinex-derivatives","SOLF0:USTF0",1742094901108,12.70795279,134.72,134.68,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742094901303,12.70795279,134.71,134.67,59.83945863]
["bitfinex-derivatives","SOLF0:USTF0",1742094901904,7.4238,134.7,134.67,67.26445863]
["bitfinex-derivatives","SOLF0:USTF0",1742094902108,0.05137205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094903107,0.05137205,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742094904001,0.05137205,134.7,134.68,7.47645746]
["bitfinex-derivatives","SOLF0:USTF0",1742094904600,0.05137205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094905210,7.4243,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094909212,7.47527205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094911103,7.4243,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094912112,20.13225279,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094918112,12.70795279,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094918314,0.05137205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094918917,0.05137205,134.7,134.68,7.47645746]
["bitfinex-derivatives","SOLF0:USTF0",1742094921919,0.05137205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094922219,12.70795279,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094922921,20.13225279,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094923622,12.70795279,134.69,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094925317,0.05137205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094926020,7.47537205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094926217,0.05137205,134.7,134.68,0.05195746]
["bitfinex-derivatives","SOLF0:USTF0",1742094928330,0.05137205,134.7,134.68,12.75991025]
["bitfinex-derivatives","SOLF0:USTF0",1742094929124,0.05137205,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742094931928,0.05137205,134.7,134.69,46.63225279]
["bitfinex-derivatives","SOLF0:USTF0",1742094933523,12.70795279,134.76,134.69,39.20795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094933725,12.70795279,134.78,134.73,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094933929,12.70795279,134.78,134.74,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094934130,12.70795279,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742094934328,43.67166814,134.79,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742094934931,30.96371535,134.79,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094935834,12.70795279,134.8,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094936036,12.70795279,134.8,134.77,7.47048797]
["bitfinex-derivatives","SOLF0:USTF0",1742094937337,20.12615279,134.8,134.77,7.47048797]
["bitfinex-derivatives","SOLF0:USTF0",1742094938729,20.12615279,134.8,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094939332,7.4189,134.79,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094939638,12.70795279,134.78,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094940542,20.12725279,134.78,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094958052,12.70795279,134.79,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094959552,12.70795279,134.79,134.77,7.47098797]
["bitfinex-derivatives","SOLF0:USTF0",1742094960354,12.70795279,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742094960653,12.70795279,134.81,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742094961354,12.70795279,134.81,134.77,7.47078797]
["bitfinex-derivatives","SOLF0:USTF0",1742094961750,7.4185,134.8,134.77,7.47078797]
["bitfinex-derivatives","SOLF0:USTF0",1742094963956,7.4189,134.79,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094965254,7.4189,134.79,134.77,7.47088797]
["bitfinex-derivatives","SOLF0:USTF0",1742094965556,12.70795279,134.81,134.77,7.47088797]
["bitfinex-derivatives","SOLF0:USTF0",1742094965557,7.4184,134.8,134.77,0.05118797]
["bitfinex-derivatives","SOLF0:USTF0",1742094965854,12.70795279,134.82,134.78,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1742094966159,39.16795279,134.83,134.78,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094966353,7.4174,134.82,134.77,39.21914076]
["bitfinex-derivatives","SOLF0:USTF0",1742094966553,7.4174,134.82,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742094967457,33.8767,134.83,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742094967657,39.16795279,134.83,134.78,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094967856,7.4175,134.82,134.8,0.0483182]
["bitfinex-derivatives","SOLF0:USTF0",1742094968755,42.96089558,134.85,134.8,7.4662182]
["bitfinex-derivatives","SOLF0:USTF0",1742094969054,12.70795279,134.85,134.81,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094969752,20.12385279,134.85,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742094969958,7.4159,134.85,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742094970756,7.4161,134.84,134.81,22.09455279]
["bitfinex-derivatives","SOLF0:USTF0",1742094970955,7.4161,134.84,134.81,14.67705279]
["bitfinex-derivatives","SOLF0:USTF0",1742094971155,7.4161,134.84,134.81,14.73020456]
["bitfinex-derivatives","SOLF0:USTF0",1742094971361,7.4161,134.84,134.81,2.02225177]
["bitfinex-derivatives","SOLF0:USTF0",1742094973461,12.70795279,134.86,134.81,22.14740456]
["bitfinex-derivatives","SOLF0:USTF0",1742094973654,12.70795279,134.88,134.83,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094974061,7.4147,134.87,134.84,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1742094974458,12.70795279,134.88,134.84,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1742094974657,12.70795279,134.87,134.84,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1742094974967,12.70795279,134.85,134.84,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1742094975155,20.12335279,134.85,134.84,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1742094975656,20.12335279,134.85,134.84,1.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742094978869,7.419,134.79,134.77,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742094979064,12.70795279,134.81,134.77,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742094979267,12.70795279,134.82,134.77,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742094979465,12.70795279,134.82,134.77,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742094979969,12.70795279,134.82,134.77,22.06755279]
["bitfinex-derivatives","SOLF0:USTF0",1742094980168,7.47361141,134.81,134.78,0.05475353]
["bitfinex-derivatives","SOLF0:USTF0",1742094981263,0.05571141,134.81,134.79,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094981465,39.16795279,134.87,134.8,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094981667,39.16795279,134.87,134.82,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094982259,7.4154,134.86,134.82,20.12475279]
["bitfinex-derivatives","SOLF0:USTF0",1742094982665,7.4154,134.86,134.83,0.04981895]
["bitfinex-derivatives","SOLF0:USTF0",1742094983466,7.4154,134.86,134.83,7.46621895]
["bitfinex-derivatives","SOLF0:USTF0",1742094983963,7.4155,134.85,134.83,0.04981895]
["bitfinex-derivatives","SOLF0:USTF0",1742094984865,7.4152,134.86,134.83,7.46631895]
["bitfinex-derivatives","SOLF0:USTF0",1742094985268,12.70795279,134.87,134.83,0.04981895]
["bitfinex-derivatives","SOLF0:USTF0",1742094986574,39.16795279,134.88,134.83,12.75777174]
["bitfinex-derivatives","SOLF0:USTF0",1742094987270,26.46,134.88,134.83,12.75777174]
["bitfinex-derivatives","SOLF0:USTF0",1742094987466,20.12185279,134.88,134.84,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742094987665,20.12185279,134.88,134.83,12.75777174]
["bitfinex-derivatives","SOLF0:USTF0",1742094987968,7.4139,134.88,134.84,16.61475279]
["bitfinex-derivatives","SOLF0:USTF0",1742094988171,12.70795279,134.87,134.84,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742094988366,12.70795279,134.86,134.84,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742094988668,12.70795279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094988968,7.4154,134.85,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094989166,20.12335279,134.85,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094989772,7.4154,134.85,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094990467,12.70795279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094991070,12.70795279,134.87,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094991266,12.70795279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094991568,20.12305279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094992970,12.70795279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094993669,20.12295279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094993869,12.70795279,134.86,134.84,0.05485509]
["bitfinex-derivatives","SOLF0:USTF0",1742094995161,12.70795279,134.9,134.84,12.76280788]
["bitfinex-derivatives","SOLF0:USTF0",1742094995562,12.70795279,134.9,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742094996169,39.14795279,134.91,134.86,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742094996677,39.14795279,134.91,134.87,7.4641342]
["bitfinex-derivatives","SOLF0:USTF0",1742094996873,12.70795279,134.91,134.87,7.4641342]
["bitfinex-derivatives","SOLF0:USTF0",1742094997067,12.70795279,134.91,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742094997372,12.70795279,134.9,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742094997972,12.70795279,134.9,134.87,7.4641342]
["bitfinex-derivatives","SOLF0:USTF0",1742094998367,12.70795279,134.9,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742094998768,12.70795279,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742094999374,64.43557988,134.93,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742094999671,12.70795279,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742095000275,12.70795279,134.91,134.87,7.4643342]
["bitfinex-derivatives","SOLF0:USTF0",1742095001980,7.4117,134.92,134.87,7.4643342]
["bitfinex-derivatives","SOLF0:USTF0",1742095002278,12.70795279,134.91,134.87,7.4643342]
["bitfinex-derivatives","SOLF0:USTF0",1742095003180,20.12025279,134.91,134.87,7.4643342]
["bitfinex-derivatives","SOLF0:USTF0",1742095005275,7.4127,134.9,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095005475,12.70795279,134.91,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095006381,12.70795279,134.89,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095006779,7.4138,134.88,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095009176,26.44,134.93,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095009378,12.70795279,134.91,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095010083,12.70795279,134.89,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095011081,7.4138,134.88,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095017689,26.44,134.91,134.87,0.0501342]
["bitfinex-derivatives","SOLF0:USTF0",1742095017891,26.44,134.94,134.88,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095018079,5.26812837,134.93,134.88,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095018280,12.68012837,134.92,134.88,20.12155279]
["bitfinex-derivatives","SOLF0:USTF0",1742095018482,5.26812837,134.91,134.88,20.12155279]
["bitfinex-derivatives","SOLF0:USTF0",1742095018678,5.26812837,134.9,134.88,20.12155279]
["bitfinex-derivatives","SOLF0:USTF0",1742095018885,5.26812837,134.89,134.88,20.12155279]
["bitfinex-derivatives","SOLF0:USTF0",1742095021185,72.16896814,134.96,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742095021385,5.26757602,134.95,134.91,20.11975279]
["bitfinex-derivatives","SOLF0:USTF0",1742095021578,12.67847602,134.94,134.92,0.05026281]
["bitfinex-derivatives","SOLF0:USTF0",1742095021889,5.26757602,134.93,134.92,0.05026281]
["bitfinex-derivatives","SOLF0:USTF0",1742095023486,25.38662881,134.93,134.92,0.05026281]
["bitfinex-derivatives","SOLF0:USTF0",1742095023688,39.14795279,134.93,134.86,46.56265279]
["bitfinex-derivatives","SOLF0:USTF0",1742095023986,12.70795279,134.91,134.86,46.56265279]
["bitfinex-derivatives","SOLF0:USTF0",1742095024191,7.4133,134.89,134.86,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095024391,7.4133,134.89,134.85,46.56315279]
["bitfinex-derivatives","SOLF0:USTF0",1742095024794,7.46326528,134.88,134.86,0.05366154]
["bitfinex-derivatives","SOLF0:USTF0",1742095025984,0.04946528,134.88,134.87,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095026193,5.32187526,134.88,134.87,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095026384,2.15952291,134.88,134.87,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095026589,7.4114,134.93,134.87,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095026792,7.4114,134.93,134.9,20.12025279]
["bitfinex-derivatives","SOLF0:USTF0",1742095027089,43.67166814,134.95,134.9,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095027493,43.67166814,134.95,134.91,0.05098082]
["bitfinex-derivatives","SOLF0:USTF0",1742095027688,7.4108,134.94,134.91,0.05098082]
["bitfinex-derivatives","SOLF0:USTF0",1742095029894,12.70795279,134.95,134.91,0.05098082]
["bitfinex-derivatives","SOLF0:USTF0",1742095030094,12.70795279,134.92,134.91,0.05098082]
["bitfinex-derivatives","SOLF0:USTF0",1742095030496,12.70795279,134.92,134.86,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095030696,16.54115279,134.92,134.86,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095031497,7.413,134.9,134.86,20.12245279]
["bitfinex-derivatives","SOLF0:USTF0",1742095031694,0.04685301,134.9,134.88,0.05152757]
["bitfinex-derivatives","SOLF0:USTF0",1742095032499,7.4134,134.89,134.88,0.05152757]
["bitfinex-derivatives","SOLF0:USTF0",1742095033701,7.45985301,134.9,134.88,0.05152757]
["bitfinex-derivatives","SOLF0:USTF0",1742095034701,0.04685301,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742095035899,30.96371535,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742095036301,30.96371535,134.96,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742095036903,30.96371535,134.96,134.93,7.45972991]
["bitfinex-derivatives","SOLF0:USTF0",1742095038502,49.48519397,134.96,134.93,7.45972991]
["bitfinex-derivatives","SOLF0:USTF0",1742095038699,49.48519397,134.96,134.94,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095039208,49.48519397,134.96,134.94,46.55825279]
["bitfinex-derivatives","SOLF0:USTF0",1742095039611,49.48519397,134.96,134.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742095039804,56.89489397,134.96,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095041110,7.4097,134.96,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095041809,7.41,134.95,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095042009,12.70795279,134.95,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095042508,20.11845279,134.94,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095042912,7.4105,134.94,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095045011,7.4101,134.95,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095045914,70.09166814,134.96,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095046610,7.4105,134.94,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095047009,7.4097,134.96,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095047819,7.41,134.95,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095048121,30.3206,134.97,134.93,7.45932991]
["bitfinex-derivatives","SOLF0:USTF0",1742095048323,30.3206,134.97,134.93,0.04862991]
["bitfinex-derivatives","SOLF0:USTF0",1742095048522,30.3206,134.97,134.94,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095048722,61.28431535,134.97,134.94,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095049021,30.96371535,134.97,134.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742095049222,30.96371535,134.97,134.96,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095050119,131.26286141,134.99,134.96,20.11735279]
["bitfinex-derivatives","SOLF0:USTF0",1742095050320,7.408,134.99,134.96,20.11735279]
["bitfinex-derivatives","SOLF0:USTF0",1742095050521,206.42476902,135.0,134.96,12.75765455]
["bitfinex-derivatives","SOLF0:USTF0",1742095051020,12.70795279,135.01,134.96,12.75765455]
["bitfinex-derivatives","SOLF0:USTF0",1742095051416,7.4078,134.99,134.96,20.16665455]
["bitfinex-derivatives","SOLF0:USTF0",1742095052014,7.4078,134.99,134.96,12.75765455]
["bitfinex-derivatives","SOLF0:USTF0",1742095052618,7.4087,134.98,134.96,12.75765455]
["bitfinex-derivatives","SOLF0:USTF0",1742095052817,12.70795279,135.01,134.96,12.75765455]
["bitfinex-derivatives","SOLF0:USTF0",1742095052818,12.70795279,134.99,134.96,0.04970176]
["bitfinex-derivatives","SOLF0:USTF0",1742095053224,20.11595279,134.99,134.96,0.04970176]
["bitfinex-derivatives","SOLF0:USTF0",1742095053727,12.70795279,134.99,134.96,0.04970176]
["bitfinex-derivatives","SOLF0:USTF0",1742095054626,7.4086,134.98,134.96,0.04970176]
["bitfinex-derivatives","SOLF0:USTF0",1742095054826,12.70795279,134.99,134.96,0.04970176]
["bitfinex-derivatives","SOLF0:USTF0",1742095055129,7.4089,134.97,134.96,0.04970176]
["bitfinex-derivatives","SOLF0:USTF0",1742095056126,29.92330571,135.07,134.96,39.35765455]
["bitfinex-derivatives","SOLF0:USTF0",1742095056326,12.70795279,135.04,134.98,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095056528,12.70795279,135.04,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095056923,20.11315279,135.04,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095057325,12.70795279,135.04,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095057621,12.70795279,135.04,135.0,7.4628675]
["bitfinex-derivatives","SOLF0:USTF0",1742095058228,20.11305279,135.04,135.0,7.4628675]
["bitfinex-derivatives","SOLF0:USTF0",1742095060230,20.11305279,135.04,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742095060727,20.11305279,135.04,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095061126,7.4056,135.03,135.0,7.4626675]
["bitfinex-derivatives","SOLF0:USTF0",1742095061728,7.4067,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095065230,213.54347323,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095066627,226.25142602,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095067829,213.54347323,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095068029,56.63648309,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095069932,49.22978309,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095072237,120.55629478,135.03,135.0,7.4628675]
["bitfinex-derivatives","SOLF0:USTF0",1742095073537,113.15049478,135.03,135.01,20.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1742095074142,120.55609478,135.03,135.01,20.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1742095074343,113.15049478,135.03,135.01,20.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1742095074540,100.66968692,135.02,135.01,20.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1742095077745,18.37841799,135.03,135.01,20.11445279]
["bitfinex-derivatives","SOLF0:USTF0",1742095080545,18.37841799,135.03,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095080951,7.4065,135.02,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095082152,7.4058,135.03,135.0,34.0428675]
["bitfinex-derivatives","SOLF0:USTF0",1742095083551,79.79309956,135.06,135.01,20.11455279]
["bitfinex-derivatives","SOLF0:USTF0",1742095084150,7.4051,135.04,135.01,20.11455279]
["bitfinex-derivatives","SOLF0:USTF0",1742095084745,7.4056,135.03,135.01,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095084950,12.70795279,135.04,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095085453,7.4061,135.02,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095086253,7.4058,135.03,135.0,34.0428675]
["bitfinex-derivatives","SOLF0:USTF0",1742095086551,12.70795279,135.04,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095087750,7.4065,135.02,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095088144,12.70795279,135.04,135.0,26.6356675]
["bitfinex-derivatives","SOLF0:USTF0",1742095088746,12.70795279,135.02,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095089247,7.4067,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095091147,20.11465279,135.01,135.0,0.0556675]
["bitfinex-derivatives","SOLF0:USTF0",1742095099864,20.11465279,135.01,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095108167,46.53465279,135.01,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095110281,20.11465279,135.01,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095110573,7.46081622,135.02,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095111874,7.4067,135.01,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095114773,7.46091622,135.02,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095115279,0.05441622,135.02,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095115876,7.4067,135.01,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095116372,7.46081622,135.02,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095116872,0.05441622,135.02,135.0,7.4072675]
["bitfinex-derivatives","SOLF0:USTF0",1742095117271,0.05441622,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742095117677,0.05441622,135.02,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095118081,0.05441622,135.02,135.0,7.4069675]
["bitfinex-derivatives","SOLF0:USTF0",1742095118281,0.05441622,135.02,135.0,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095118473,0.05441622,135.02,135.01,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095119281,0.05441622,135.02,135.01,20.11465279]
["bitfinex-derivatives","SOLF0:USTF0",1742095120275,40.44514677,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742095120476,7.4041,135.06,135.01,39.12795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095120977,7.4041,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742095121581,7.4041,135.06,135.03,20.1676121]
["bitfinex-derivatives","SOLF0:USTF0",1742095121779,7.4045,135.05,135.03,12.7624121]
["bitfinex-derivatives","SOLF0:USTF0",1742095122681,7.405,135.04,135.03,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1742095125979,7.4046,135.05,135.03,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1742095128488,7.4046,135.05,135.04,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095128787,7.4046,135.05,135.03,0.05445931]
["bitfinex-derivatives","SOLF0:USTF0",1742095130483,7.4046,135.05,135.03,7.45995931]
["bitfinex-derivatives","SOLF0:USTF0",1742095131187,7.4042,135.06,135.03,7.45995931]
["bitfinex-derivatives","SOLF0:USTF0",1742095131886,7.4042,135.06,135.03,20.1679121]
["bitfinex-derivatives","SOLF0:USTF0",1742095133084,26.42,135.12,135.05,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095133290,39.12795279,135.12,135.07,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095133482,39.12795279,135.12,135.07,12.76485772]
["bitfinex-derivatives","SOLF0:USTF0",1742095133688,7.4017,135.11,135.07,20.16795772]
["bitfinex-derivatives","SOLF0:USTF0",1742095133986,39.12795279,135.12,135.07,20.16795772]
["bitfinex-derivatives","SOLF0:USTF0",1742095134289,12.70795279,135.11,135.07,0.05690493]
["bitfinex-derivatives","SOLF0:USTF0",1742095134793,7.4023,135.09,135.07,0.05690493]
["bitfinex-derivatives","SOLF0:USTF0",1742095135992,7.4028,135.08,135.07,0.05690493]
["bitfinex-derivatives","SOLF0:USTF0",1742095136290,46.55075279,135.08,135.07,0.05690493]
["bitfinex-derivatives","SOLF0:USTF0",1742095140394,46.55075279,135.08,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095146099,7.45381967,135.09,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095149304,0.05131967,135.09,135.07,12.70795772]
["bitfinex-derivatives","SOLF0:USTF0",1742095150699,0.05131967,135.09,135.08,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095151197,0.05131967,135.09,135.08,20.11075279]
["bitfinex-derivatives","SOLF0:USTF0",1742095151397,0.05131967,135.09,135.08,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095155100,0.05131967,135.09,135.08,20.11075279]
["bitfinex-derivatives","SOLF0:USTF0",1742095155506,0.05131967,135.09,135.08,46.51075279]
["bitfinex-derivatives","SOLF0:USTF0",1742095160710,12.75927246,135.09,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095161320,7.4028,135.08,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095171521,7.45381967,135.09,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095172822,0.05131967,135.09,135.07,7.40290493]
["bitfinex-derivatives","SOLF0:USTF0",1742095173022,0.05131967,135.09,135.07,12.70795772]
["bitfinex-derivatives","SOLF0:USTF0",1742095173426,0.05131967,135.09,135.07,20.11105772]
["bitfinex-derivatives","SOLF0:USTF0",1742095173626,0.05131967,135.09,135.07,12.70795772]
["bitfinex-derivatives","SOLF0:USTF0",1742095174421,7.45381967,135.09,135.07,20.11105772]
["bitfinex-derivatives","SOLF0:USTF0",1742095175528,7.45381967,135.09,135.07,12.70795772]
["bitfinex-derivatives","SOLF0:USTF0",1742095178522,7.45381967,135.09,135.07,20.11105772]
["bitfinex-derivatives","SOLF0:USTF0",1742095178826,0.05131967,135.09,135.07,20.11105772]
["bitfinex-derivatives","SOLF0:USTF0",1742095180626,0.05131967,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742095183233,0.05131967,135.09,135.07,20.11105772]
["bitfinex-derivatives","SOLF0:USTF0",1742095184731,7.4028,135.08,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095186137,7.45391967,135.09,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095186731,7.4028,135.08,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095188732,20.11075279,135.08,135.07,4.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095197843,7.4058,135.03,135.0,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742095198148,12.70795279,135.03,134.98,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095198346,12.70795279,135.03,134.98,39.10795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095198544,7.4068,135.01,134.98,39.10795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095199146,7.45397384,135.01,134.98,39.15470877]
["bitfinex-derivatives","SOLF0:USTF0",1742095199347,12.75512663,135.01,134.98,0.04675598]
["bitfinex-derivatives","SOLF0:USTF0",1742095199949,7.4077,135.0,134.98,0.04675598]
["bitfinex-derivatives","SOLF0:USTF0",1742095200448,7.4078,134.99,134.98,0.04675598]
["bitfinex-derivatives","SOLF0:USTF0",1742095200947,20.11575279,134.99,134.98,0.04675598]
["bitfinex-derivatives","SOLF0:USTF0",1742095202252,7.4101,134.95,134.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742095202644,12.70795279,134.96,134.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742095202843,12.70795279,134.94,134.9,39.10795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095203046,12.70795279,134.94,134.9,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095203248,12.70795279,134.96,134.92,20.11935279]
["bitfinex-derivatives","SOLF0:USTF0",1742095203447,0.05553444,134.93,134.92,20.11935279]
["bitfinex-derivatives","SOLF0:USTF0",1742095206756,0.05553444,134.93,134.92,46.51935279]
["bitfinex-derivatives","SOLF0:USTF0",1742095208556,0.05553444,134.93,134.92,366.5981873]
["bitfinex-derivatives","SOLF0:USTF0",1742095211050,7.46663444,134.93,134.92,320.07883451]
["bitfinex-derivatives","SOLF0:USTF0",1742095211250,20.17458723,134.93,134.92,320.07883451]
["bitfinex-derivatives","SOLF0:USTF0",1742095211458,20.17458723,134.93,134.91,0.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1742095211654,7.4116,134.92,134.91,0.05258144]
["bitfinex-derivatives","SOLF0:USTF0",1742095212855,7.413,134.9,134.86,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095213056,12.70795279,134.89,134.84,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742095213250,12.70795279,134.87,134.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742095213958,0.04769049,134.86,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095214656,0.04769049,134.86,134.84,12.75904959]
["bitfinex-derivatives","SOLF0:USTF0",1742095217251,0.04769049,134.86,134.84,20.17504959]
["bitfinex-derivatives","SOLF0:USTF0",1742095217453,0.04769049,134.86,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095218159,7.46309049,134.86,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095218353,0.04769049,134.86,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095219267,7.4154,134.85,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095219463,0.04769049,134.86,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095219660,7.46299049,134.86,134.84,0.0510968]
["bitfinex-derivatives","SOLF0:USTF0",1742095220971,0.04769049,134.86,134.85,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095221371,0.04769049,134.86,134.85,20.12335279]
["bitfinex-derivatives","SOLF0:USTF0",1742095221580,12.70795279,134.92,134.85,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095221766,12.70795279,134.92,134.87,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095222277,20.11985279,134.92,134.88,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1742095222477,12.70795279,134.92,134.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742095222773,0.05625114,134.91,134.89,12.76089018]
["bitfinex-derivatives","SOLF0:USTF0",1742095222973,0.05625114,134.91,134.89,20.17389018]
["bitfinex-derivatives","SOLF0:USTF0",1742095223370,0.05625114,134.91,134.89,12.76089018]
["bitfinex-derivatives","SOLF0:USTF0",1742095224076,0.05625114,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742095225373,0.05625114,134.91,134.9,20.12065279]
["bitfinex-derivatives","SOLF0:USTF0",1742095225880,0.05625114,134.91,134.89,46.59379018]
["bitfinex-derivatives","SOLF0:USTF0",1742095226081,0.05625114,134.91,134.89,26.47293739]
["bitfinex-derivatives","SOLF0:USTF0",1742095226383,0.05625114,134.91,134.89,39.18089018]
["bitfinex-derivatives","SOLF0:USTF0",1742095226782,0.05625114,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742095227172,0.05625114,134.91,134.9,20.12065279]
["bitfinex-derivatives","SOLF0:USTF0",1742095227581,0.05625114,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742095232688,0.05625114,134.91,134.89,46.59389018]
["bitfinex-derivatives","SOLF0:USTF0",1742095233090,0.05625114,134.91,134.89,39.18089018]
["bitfinex-derivatives","SOLF0:USTF0",1742095233292,0.05625114,134.91,134.89,46.59399018]
["bitfinex-derivatives","SOLF0:USTF0",1742095233695,0.05625114,134.91,134.89,39.18089018]
["bitfinex-derivatives","SOLF0:USTF0",1742095234291,0.05625114,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742095235594,0.05625114,134.91,134.89,46.59389018]
["bitfinex-derivatives","SOLF0:USTF0",1742095235786,12.76420393,134.91,134.89,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1742095237390,20.17690393,134.91,134.89,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1742095237592,12.76420393,134.91,134.89,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1742095237795,7.4127,134.9,134.89,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1742095238897,20.17650393,134.91,134.89,0.05293739]
["bitfinex-derivatives","SOLF0:USTF0",1742095239592,12.76420393,134.91,134.89,7.46583739]
["bitfinex-derivatives","SOLF0:USTF0",1742095240296,0.05625114,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742095242596,20.11695279,134.97,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742095243393,7.4094,134.96,134.94,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1742095243592,7.4094,134.96,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742095243792,7.45820966,134.96,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095244399,7.41,134.95,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095244701,20.11795279,134.95,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095247702,7.41,134.95,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095248102,7.45850966,134.96,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095248505,0.04880966,134.96,134.94,12.76105995]
["bitfinex-derivatives","SOLF0:USTF0",1742095249794,0.04880966,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095252502,0.04880966,134.96,134.95,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1742095255205,0.04880966,134.96,134.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742095255410,7.41,134.95,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095261715,20.11795279,134.95,134.94,0.05310716]
["bitfinex-derivatives","SOLF0:USTF0",1742095262313,20.11795279,134.95,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095276624,0.04880966,134.96,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095277219,7.45840966,134.96,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095278423,7.45840966,134.96,134.94,7.41050716]
["bitfinex-derivatives","SOLF0:USTF0",1742095278623,0.04880966,134.96,134.94,7.41050716]
["bitfinex-derivatives","SOLF0:USTF0",1742095280129,7.45830966,134.96,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095280428,0.04880966,134.96,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095281826,0.04880966,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095283933,0.04880966,134.96,134.94,7.41040716]
["bitfinex-derivatives","SOLF0:USTF0",1742095286036,0.04880966,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095286634,0.04880966,134.96,134.94,46.53825995]
["bitfinex-derivatives","SOLF0:USTF0",1742095287336,0.04880966,134.96,134.94,26.42000716]
["bitfinex-derivatives","SOLF0:USTF0",1742095288239,7.41,134.95,134.94,26.42000716]
["bitfinex-derivatives","SOLF0:USTF0",1742095294950,7.45840966,134.96,134.94,26.42000716]
["bitfinex-derivatives","SOLF0:USTF0",1742095295252,7.45840966,134.96,134.94,33.83050716]
["bitfinex-derivatives","SOLF0:USTF0",1742095295448,0.04880966,134.96,134.94,33.83050716]
["bitfinex-derivatives","SOLF0:USTF0",1742095297650,0.04880966,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095299043,0.04880966,134.96,134.94,26.42000716]
["bitfinex-derivatives","SOLF0:USTF0",1742095299248,0.04880966,134.96,134.94,33.83020716]
["bitfinex-derivatives","SOLF0:USTF0",1742095300745,0.04880966,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095304351,0.04880966,134.96,134.94,33.83030716]
["bitfinex-derivatives","SOLF0:USTF0",1742095307058,0.04880966,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095308550,0.04880966,134.96,134.94,33.83030716]
["bitfinex-derivatives","SOLF0:USTF0",1742095308859,7.45840966,134.96,134.94,26.42000716]
["bitfinex-derivatives","SOLF0:USTF0",1742095309260,7.41,134.95,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095313359,20.16646245,134.96,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095314965,20.16646245,134.96,134.94,7.41040716]
["bitfinex-derivatives","SOLF0:USTF0",1742095317466,20.16646245,134.96,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095319569,7.41,134.95,134.94,7.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742095321773,7.4129,134.9,134.87,268.58065279]
["bitfinex-derivatives","SOLF0:USTF0",1742095322073,7.4129,134.9,134.87,261.16655279]
["bitfinex-derivatives","SOLF0:USTF0",1742095322379,7.4124,134.91,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742095322872,7.46046715,134.91,134.88,7.46303816]
["bitfinex-derivatives","SOLF0:USTF0",1742095325076,0.04806715,134.91,134.89,39.10795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095325277,0.04806715,134.91,134.9,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095325677,0.04806715,134.91,134.9,20.12065279]
["bitfinex-derivatives","SOLF0:USTF0",1742095325877,20.11765279,134.96,134.9,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095326178,20.11765279,134.96,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742095326975,20.11765279,134.96,134.93,7.46696644]
["bitfinex-derivatives","SOLF0:USTF0",1742095327176,20.17351817,134.96,134.93,7.46696644]
["bitfinex-derivatives","SOLF0:USTF0",1742095328184,7.41,134.95,134.93,7.46696644]
["bitfinex-derivatives","SOLF0:USTF0",1742095328383,12.76381817,134.96,134.93,0.05616644]
["bitfinex-derivatives","SOLF0:USTF0",1742095328783,7.41,134.95,134.93,0.05616644]
["bitfinex-derivatives","SOLF0:USTF0",1742095328985,7.41,134.95,134.93,7.46716644]
["bitfinex-derivatives","SOLF0:USTF0",1742095329785,7.46556538,134.96,134.93,7.46716644]
["bitfinex-derivatives","SOLF0:USTF0",1742095330287,0.05586538,134.96,134.93,12.76411923]
["bitfinex-derivatives","SOLF0:USTF0",1742095330584,0.05586538,134.96,134.95,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095331087,0.05586538,134.96,134.95,20.11795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095331387,0.05586538,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095332080,0.05586538,134.96,134.94,20.11815279]
["bitfinex-derivatives","SOLF0:USTF0",1742095332680,0.05586538,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095335005,0.05586538,134.96,134.95,20.11795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095338890,0.05586538,134.96,134.95,46.51795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095343788,0.05586538,134.96,134.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742095344192,0.05586538,134.96,134.93,0.05616644]
["bitfinex-derivatives","SOLF0:USTF0",1742095344492,7.46556538,134.96,134.93,7.46686644]
["bitfinex-derivatives","SOLF0:USTF0",1742095346197,7.46556538,134.96,134.93,20.17481923]
["bitfinex-derivatives","SOLF0:USTF0",1742095346394,0.05586538,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742095348898,0.05586538,134.96,134.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742095349101,0.05586538,134.96,134.95,20.11795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095349298,0.05586538,134.96,134.95,46.51795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095349998,14.58925279,135.03,134.98,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742095350292,7.4064,135.02,134.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742095350595,12.70795279,135.02,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742095350795,7.4072,135.0,134.98,7.408]
["bitfinex-derivatives","SOLF0:USTF0",1742095350996,7.4072,135.0,134.99,0.04702771]
["bitfinex-derivatives","SOLF0:USTF0",1742095351397,7.4069,135.01,134.99,0.04702771]
["bitfinex-derivatives","SOLF0:USTF0",1742095352193,20.11425279,135.02,134.99,7.45432771]
["bitfinex-derivatives","SOLF0:USTF0",1742095352395,12.70795279,135.03,134.99,7.45432771]
["bitfinex-derivatives","SOLF0:USTF0",1742095352699,12.70795279,135.04,134.99,12.7549805]
["bitfinex-derivatives","SOLF0:USTF0",1742095353296,99.8180489,135.05,135.0,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095354199,7.4052,135.04,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742095354902,94.51469611,135.05,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742095355101,87.11009611,135.05,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742095355400,7.4042,135.06,135.03,20.11315279]
["bitfinex-derivatives","SOLF0:USTF0",1742095355903,7.4042,135.06,135.03,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095358704,7.4046,135.05,135.03,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095358898,14.76135279,135.08,135.03,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095359095,12.70795279,135.06,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095359402,7.4056,135.03,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095360502,7.4053,135.04,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095362101,7.4047,135.05,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095362307,12.70795279,135.06,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095363007,20.11225279,135.06,135.02,7.45886021]
["bitfinex-derivatives","SOLF0:USTF0",1742095363307,12.70795279,135.06,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095365209,7.4045,135.05,135.02,7.45886021]
["bitfinex-derivatives","SOLF0:USTF0",1742095366705,7.4045,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095367108,7.4045,135.05,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095367311,7.4045,135.05,135.02,7.45856021]
["bitfinex-derivatives","SOLF0:USTF0",1742095368205,7.4045,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095368412,20.11215279,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095369913,7.4045,135.05,135.02,7.45866021]
["bitfinex-derivatives","SOLF0:USTF0",1742095372304,20.11205279,135.06,135.02,0.05276021]
["bitfinex-derivatives","SOLF0:USTF0",1742095373118,20.11205279,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742095373820,7.4045,135.05,135.02,7.45866021]
["bitfinex-derivatives","SOLF0:USTF0",1742095375613,4.112,135.09,135.03,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095375816,4.112,135.09,135.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742095376114,11.5145,135.09,135.05,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1742095376314,11.5145,135.09,135.05,7.45197926]
["bitfinex-derivatives","SOLF0:USTF0",1742095377117,20.10995279,135.1,135.05,12.75593205]
["bitfinex-derivatives","SOLF0:USTF0",1742095378028,20.10995279,135.1,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742095378220,12.70795279,135.1,135.05,12.75593205]
["bitfinex-derivatives","SOLF0:USTF0",1742095379220,7.4025,135.09,135.05,20.16003205]
["bitfinex-derivatives","SOLF0:USTF0",1742095379616,7.4025,135.09,135.05,12.75593205]
["bitfinex-derivatives","SOLF0:USTF0",1742095379915,12.70795279,135.12,135.07,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095380111,12.70795279,135.12,135.07,39.08795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095380314,12.70795279,135.12,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742095380913,12.70795279,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095382124,16.63005279,135.14,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095382322,12.70795279,135.14,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095382620,7.3992,135.15,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742095382821,22.12545279,135.16,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095383028,22.12545279,135.16,135.12,0.05360861]
["bitfinex-derivatives","SOLF0:USTF0",1742095384822,22.12545279,135.16,135.12,7.45400861]
["bitfinex-derivatives","SOLF0:USTF0",1742095385125,12.70795279,135.19,135.14,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095385521,7.3972,135.19,135.15,12.76239942]
["bitfinex-derivatives","SOLF0:USTF0",1742095386125,7.3974,135.18,135.15,12.76239942]
["bitfinex-derivatives","SOLF0:USTF0",1742095386325,12.70795279,135.2,135.15,12.76239942]
["bitfinex-derivatives","SOLF0:USTF0",1742095386725,7.3971,135.19,135.15,12.76239942]
["bitfinex-derivatives","SOLF0:USTF0",1742095387228,7.3974,135.18,135.15,12.76239942]
["bitfinex-derivatives","SOLF0:USTF0",1742095387629,7.398,135.17,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095390724,7.3984,135.16,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095395522,12.70795279,135.19,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095396127,7.3976,135.18,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095396529,12.70795279,135.19,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095397032,12.70795279,135.17,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095397633,7.3984,135.16,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095398435,20.10635279,135.16,135.15,0.05444663]
["bitfinex-derivatives","SOLF0:USTF0",1742095398633,7.4002,135.13,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095399633,12.70795279,135.16,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095399834,0.04851759,135.13,135.12,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095400134,0.04851759,135.13,135.11,20.15618436]
["bitfinex-derivatives","SOLF0:USTF0",1742095400628,7.44871759,135.13,135.11,20.15618436]
["bitfinex-derivatives","SOLF0:USTF0",1742095400831,0.04851759,135.13,135.11,12.75528436]
["bitfinex-derivatives","SOLF0:USTF0",1742095401934,7.4006,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095412432,20.10855279,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095416231,7.4006,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095417644,0.04851759,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095417843,0.04851759,135.13,135.11,12.75528436]
["bitfinex-derivatives","SOLF0:USTF0",1742095418238,0.04851759,135.13,135.11,20.15608436]
["bitfinex-derivatives","SOLF0:USTF0",1742095419148,0.04851759,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742095419347,0.04851759,135.13,135.12,20.10855279]
["bitfinex-derivatives","SOLF0:USTF0",1742095423842,0.04851759,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095424043,12.75647038,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095424350,7.4006,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095429147,7.44871759,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095432361,7.4006,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095433760,7.44891759,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095435061,7.4006,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095437758,7.44901759,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095438662,7.44901759,135.13,135.11,7.44853157]
["bitfinex-derivatives","SOLF0:USTF0",1742095439054,0.04851759,135.13,135.11,7.44853157]
["bitfinex-derivatives","SOLF0:USTF0",1742095440265,7.44871759,135.13,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095442367,7.4006,135.12,135.11,0.04733157]
["bitfinex-derivatives","SOLF0:USTF0",1742095445670,7.44881759,135.13,135.11,7.44843157]
["bitfinex-derivatives","SOLF0:USTF0",1742095445868,0.04851759,135.13,135.12,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095446167,0.04851759,135.13,135.12,46.44855279]
["bitfinex-derivatives","SOLF0:USTF0",1742095446763,50.97622955,135.19,135.12,39.04795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095446968,43.57902955,135.19,135.14,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095447559,50.97612955,135.19,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742095447763,38.26817676,135.19,135.16,7.4551254]
["bitfinex-derivatives","SOLF0:USTF0",1742095449371,7.3971,135.19,135.16,0.0568254]
["bitfinex-derivatives","SOLF0:USTF0",1742095449672,20.10445279,135.2,135.16,7.4550254]
["bitfinex-derivatives","SOLF0:USTF0",1742095450365,7.3969,135.19,135.16,7.4550254]
["bitfinex-derivatives","SOLF0:USTF0",1742095450561,30.87107676,135.22,135.18,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095450767,18.43307676,135.22,135.2,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095451164,18.43307676,135.22,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095451470,18.43307676,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742095451672,18.43307676,135.22,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095452466,82.32287138,135.25,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095452674,7.3955,135.22,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095453666,7.3948,135.23,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095453872,95.03082417,135.25,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095454574,12.70795279,135.24,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095455268,7.3947,135.23,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095455469,12.70795279,135.24,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095455872,7.3952,135.22,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095456171,12.70795279,135.24,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095456373,7.3948,135.23,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095458173,7.3948,135.23,135.21,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095458573,7.3948,135.23,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095460773,7.3952,135.22,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095461276,12.70795279,135.24,135.2,12.7546942]
["bitfinex-derivatives","SOLF0:USTF0",1742095462178,7.3957,135.21,135.2,0.04674141]
["bitfinex-derivatives","SOLF0:USTF0",1742095495100,7.3973,135.18,135.15,39.02795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095495598,7.3984,135.17,135.15,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095495798,12.70795279,135.19,135.13,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095496000,12.70795279,135.17,135.12,39.02795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095496199,12.70795279,135.17,135.13,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742095496400,7.45492684,135.16,135.13,7.44673076]
["bitfinex-derivatives","SOLF0:USTF0",1742095496795,7.45492684,135.16,135.13,20.15468355]
["bitfinex-derivatives","SOLF0:USTF0",1742095500506,7.399,135.15,135.13,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1742095501107,7.3995,135.14,135.13,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1742095502710,20.10745279,135.14,135.13,0.04683076]
["bitfinex-derivatives","SOLF0:USTF0",1742095502909,7.4013,135.11,135.08,39.02795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095503213,12.70795279,135.14,135.09,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095503214,26.32,135.14,135.09,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095503415,26.32,135.14,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095503613,1.9118,135.15,135.12,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095504007,1.96317832,135.15,135.12,12.75706292]
["bitfinex-derivatives","SOLF0:USTF0",1742095504313,0.05137832,135.15,135.13,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095504808,0.05137832,135.15,135.13,20.10805279]
["bitfinex-derivatives","SOLF0:USTF0",1742095505713,0.05137832,135.15,135.12,0.04911013]
["bitfinex-derivatives","SOLF0:USTF0",1742095505714,7.45047832,135.15,135.12,20.15746292]
["bitfinex-derivatives","SOLF0:USTF0",1742095506110,0.05137832,135.15,135.14,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095506309,0.05137832,135.15,135.14,46.42745279]
["bitfinex-derivatives","SOLF0:USTF0",1742095507516,7.3965,135.2,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742095507714,7.3965,135.2,135.16,20.10585279]
["bitfinex-derivatives","SOLF0:USTF0",1742095508217,7.3965,135.2,135.17,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742095508715,7.44876903,135.2,135.17,7.45059754]
["bitfinex-derivatives","SOLF0:USTF0",1742095508907,0.05226903,135.2,135.17,12.76075033]
["bitfinex-derivatives","SOLF0:USTF0",1742095509111,0.05226903,135.2,135.19,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095509308,14.37018838,135.26,135.19,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095509509,14.37018838,135.26,135.24,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095509815,39.02795279,135.3,135.25,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095510015,12.70795279,135.29,135.24,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095510717,7.392,135.28,135.25,0.04947803]
["bitfinex-derivatives","SOLF0:USTF0",1742095511617,607.2134,135.32,135.27,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095511618,262.92135279,135.32,135.27,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095511918,18.76135279,135.32,135.27,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095512117,18.76135279,135.32,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095512416,12.70795279,135.31,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095512817,18.76135279,135.32,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095513015,7.3912,135.3,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095513220,12.70795279,135.31,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095513718,7.3908,135.3,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095513917,12.70795279,135.3,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095514112,12.70795279,135.29,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095514321,12.70795279,135.3,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095514511,7.3913,135.29,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095518227,20.09925279,135.29,135.28,0.0567591]
["bitfinex-derivatives","SOLF0:USTF0",1742095523019,7.3944,135.24,135.22,39.00795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095523424,12.70795279,135.27,135.22,39.00795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095523723,12.70795279,135.26,135.21,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095524231,7.395,135.23,135.22,0.05647514]
["bitfinex-derivatives","SOLF0:USTF0",1742095530626,20.10295279,135.23,135.22,0.05647514]
["bitfinex-derivatives","SOLF0:USTF0",1742095531424,7.395,135.23,135.22,0.05647514]
["bitfinex-derivatives","SOLF0:USTF0",1742095534935,20.10295279,135.23,135.22,0.05647514]
["bitfinex-derivatives","SOLF0:USTF0",1742095549755,20.10295279,135.23,135.22,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742095549955,7.398,135.17,135.15,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095550553,7.3984,135.16,135.15,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095550752,12.70795279,135.2,135.15,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095551056,0.05312372,135.19,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095551957,7.3981,135.17,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095553660,12.70795279,135.18,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095553661,20.10545279,135.18,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095553856,7.3975,135.18,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095555261,7.3979,135.17,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095570775,20.10585279,135.17,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095574882,7.3979,135.17,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095579988,0.05312372,135.19,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095580176,0.05312372,135.19,135.17,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095581089,0.05312372,135.19,135.18,20.10525279]
["bitfinex-derivatives","SOLF0:USTF0",1742095584787,0.05312372,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742095584987,0.05312372,135.19,135.17,20.10565279]
["bitfinex-derivatives","SOLF0:USTF0",1742095585389,0.05312372,135.19,135.17,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742095586697,12.70795279,135.18,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095587694,20.15807651,135.19,135.16,7.45020473]
["bitfinex-derivatives","SOLF0:USTF0",1742095588796,7.3974,135.18,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095589197,12.76107651,135.19,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095589198,20.10585279,135.17,135.16,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1742095591700,7.3996,135.14,135.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742095591904,7.3996,135.14,135.1,283.06795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095592202,7.3996,135.14,135.1,39.00795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095592403,7.4001,135.13,135.1,39.00795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095592792,12.70795279,135.15,135.1,39.00795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095592997,0.04953842,135.13,135.1,46.46543332]
["bitfinex-derivatives","SOLF0:USTF0",1742095593192,0.04953842,135.13,135.1,7.45748053]
["bitfinex-derivatives","SOLF0:USTF0",1742095595506,0.04953842,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742095595711,7.44983842,135.13,135.1,0.05608053]
["bitfinex-derivatives","SOLF0:USTF0",1742095596402,7.4007,135.12,135.1,0.05608053]
["bitfinex-derivatives","SOLF0:USTF0",1742095596606,0.04953842,135.13,135.1,0.05608053]
["bitfinex-derivatives","SOLF0:USTF0",1742095597301,7.4007,135.12,135.1,0.05608053]
["bitfinex-derivatives","SOLF0:USTF0",1742095597807,7.4007,135.12,135.1,7.45778053]
["bitfinex-derivatives","SOLF0:USTF0",1742095599009,7.4007,135.12,135.1,0.05608053]
["bitfinex-derivatives","SOLF0:USTF0",1742095603310,0.04953842,135.13,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095603512,0.04953842,135.13,135.12,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095604214,0.04953842,135.13,135.12,20.10855279]
["bitfinex-derivatives","SOLF0:USTF0",1742095606116,12.70795279,135.19,135.12,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095606416,7.3977,135.18,135.14,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095606817,7.3977,135.18,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742095607014,7.44511495,135.18,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095607515,20.15306774,135.18,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095607918,20.15306774,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742095610117,20.15306774,135.18,135.15,7.45070453]
["bitfinex-derivatives","SOLF0:USTF0",1742095610317,7.3981,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095611122,20.10635279,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095613126,26.34741495,135.18,135.15,12.75985732]
["bitfinex-derivatives","SOLF0:USTF0",1742095613323,26.34741495,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095613523,39.05536774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095613824,46.45296774,135.18,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095614223,39.05536774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095614730,46.45276774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095615031,46.45276774,135.18,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095617224,7.3979,135.17,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095619736,46.45296774,135.18,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095620235,20.10595279,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095620636,12.70795279,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095620937,20.10635279,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095621435,12.70795279,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095623241,20.10635279,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095624234,12.70795279,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095624440,0.04741495,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095624634,0.04741495,135.18,135.16,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095625144,0.04741495,135.18,135.17,33.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742095626032,0.04741495,135.18,135.17,46.40585279]
["bitfinex-derivatives","SOLF0:USTF0",1742095627533,1.495e-05,135.18,135.17,46.40585279]
["bitfinex-derivatives","SOLF0:USTF0",1742095636344,1.495e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742095637646,1.495e-05,135.18,135.16,33.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742095637846,1.495e-05,135.18,135.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742095638252,7.39771495,135.18,135.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742095638851,7.39771495,135.18,135.15,7.45060453]
["bitfinex-derivatives","SOLF0:USTF0",1742095639251,7.398,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095639952,20.10556774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095640453,12.70796774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095640753,7.3979,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095641648,7.3979,135.17,135.15,7.45090453]
["bitfinex-derivatives","SOLF0:USTF0",1742095642755,1.495e-05,135.18,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742095643752,1.495e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742095643958,1.495e-05,135.18,135.17,20.10585279]
["bitfinex-derivatives","SOLF0:USTF0",1742095650758,1.495e-05,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095651359,7.3979,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095651553,1.495e-05,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095653162,7.39751495,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742095653467,12.70796774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095653665,7.3984,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095656364,12.70796774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095656865,7.398,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095660567,20.10546774,135.18,135.15,7.45080453]
["bitfinex-derivatives","SOLF0:USTF0",1742095660763,12.70796774,135.18,135.15,7.45080453]
["bitfinex-derivatives","SOLF0:USTF0",1742095661169,20.10556774,135.18,135.15,7.45080453]
["bitfinex-derivatives","SOLF0:USTF0",1742095661365,12.70796774,135.18,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095661670,7.3981,135.17,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095662570,7.3984,135.16,135.15,0.05190453]
["bitfinex-derivatives","SOLF0:USTF0",1742095664571,12.70795279,135.16,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095664767,12.70795279,135.14,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095665172,7.4006,135.13,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095665572,0.0486835,135.13,135.1,7.44996078]
["bitfinex-derivatives","SOLF0:USTF0",1742095665969,7.401,135.12,135.1,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1742095667773,7.4490835,135.13,135.1,7.45026078]
["bitfinex-derivatives","SOLF0:USTF0",1742095668672,0.0486835,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742095671276,7.4488835,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742095671569,7.4488835,135.13,135.1,7.44996078]
["bitfinex-derivatives","SOLF0:USTF0",1742095674073,12.75663629,135.13,135.1,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1742095674778,7.4006,135.12,135.1,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1742095675274,7.4012,135.11,135.1,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1742095675475,12.75663629,135.13,135.1,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1742095675877,7.4009,135.12,135.1,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1742095677278,20.15693629,135.13,135.1,7.45016078]
["bitfinex-derivatives","SOLF0:USTF0",1742095677580,12.75663629,135.13,135.1,7.45016078]
["bitfinex-derivatives","SOLF0:USTF0",1742095677981,20.15693629,135.13,135.1,7.45016078]
["bitfinex-derivatives","SOLF0:USTF0",1742095678678,0.0486835,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742095680383,0.0486835,135.13,135.12,20.10855279]
["bitfinex-derivatives","SOLF0:USTF0",1742095695191,12.70795279,135.21,135.12,20.10795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095695414,12.70795279,135.21,135.16,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095695598,12.70795279,135.21,135.16,38.98795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095696099,20.10335279,135.22,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742095696300,0.05115217,135.2,135.18,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742095698002,0.05115217,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742095699100,0.05115217,135.2,135.18,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742095702097,0.05115217,135.2,135.17,7.45076128]
["bitfinex-derivatives","SOLF0:USTF0",1742095702802,7.44745217,135.2,135.17,7.45076128]
["bitfinex-derivatives","SOLF0:USTF0",1742095703101,12.75910496,135.2,135.17,0.05306128]
["bitfinex-derivatives","SOLF0:USTF0",1742095703501,7.3972,135.19,135.17,0.05306128]
["bitfinex-derivatives","SOLF0:USTF0",1742095703699,12.70795279,135.19,135.17,0.05306128]
["bitfinex-derivatives","SOLF0:USTF0",1742095704096,7.3973,135.18,135.17,0.05306128]
["bitfinex-derivatives","SOLF0:USTF0",1742095705098,7.3968,135.19,135.17,0.05306128]
["bitfinex-derivatives","SOLF0:USTF0",1742095707204,20.10525279,135.18,135.17,0.05306128]
["bitfinex-derivatives","SOLF0:USTF0",1742095721315,7.3999,135.14,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095721512,12.70795279,135.13,135.08,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095721720,12.70795279,135.13,135.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742095722118,12.70795279,135.13,135.08,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095722310,12.70795279,135.13,135.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742095722514,0.05615387,135.12,135.09,26.33176859]
["bitfinex-derivatives","SOLF0:USTF0",1742095723620,0.05615387,135.12,135.09,33.73396859]
["bitfinex-derivatives","SOLF0:USTF0",1742095723821,0.05615387,135.12,135.09,26.33176859]
["bitfinex-derivatives","SOLF0:USTF0",1742095724019,0.05615387,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742095729620,0.05615387,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742095735429,0.05615387,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095740833,0.05615387,135.12,135.09,39.03972138]
["bitfinex-derivatives","SOLF0:USTF0",1742095742138,0.05615387,135.12,135.1,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742095743238,7.45685387,135.12,135.09,46.44172138]
["bitfinex-derivatives","SOLF0:USTF0",1742095743538,7.45685387,135.12,135.09,39.03972138]
["bitfinex-derivatives","SOLF0:USTF0",1742095744539,0.05615387,135.12,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742095746345,0.05615387,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742095750336,0.05615387,135.12,135.11,20.10915279]
["bitfinex-derivatives","SOLF0:USTF0",1742095750546,2.0729,135.17,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742095751634,2.1206026,135.17,135.15,7.44830883]
["bitfinex-derivatives","SOLF0:USTF0",1742095752044,0.0477026,135.17,135.15,7.44830883]
["bitfinex-derivatives","SOLF0:USTF0",1742095752241,0.0477026,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742095753234,0.0477026,135.17,135.15,7.44820883]
["bitfinex-derivatives","SOLF0:USTF0",1742095753442,0.0477026,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095754140,0.0477026,135.17,135.15,7.44820883]
["bitfinex-derivatives","SOLF0:USTF0",1742095754645,0.0477026,135.17,135.15,39.03746162]
["bitfinex-derivatives","SOLF0:USTF0",1742095754847,0.0477026,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742095755039,0.0477026,135.17,135.16,20.10635279]
["bitfinex-derivatives","SOLF0:USTF0",1742095761448,2.6e-06,135.17,135.16,20.10635279]
["bitfinex-derivatives","SOLF0:USTF0",1742095761751,2.6e-06,135.17,135.16,23.93215279]
["bitfinex-derivatives","SOLF0:USTF0",1742095762954,2.6e-06,135.17,135.16,20.10635279]
["bitfinex-derivatives","SOLF0:USTF0",1742095786882,2.6e-06,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742095787084,2.6e-06,135.17,135.15,33.72820883]
["bitfinex-derivatives","SOLF0:USTF0",1742095788882,2.6e-06,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095788883,7.3980026,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095790579,20.10595539,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095791183,12.70795539,135.17,135.15,7.44850883]
["bitfinex-derivatives","SOLF0:USTF0",1742095791773,2.6e-06,135.17,135.15,7.44850883]
["bitfinex-derivatives","SOLF0:USTF0",1742095793885,7.3980026,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095796189,2.6e-06,135.17,135.15,7.44840883]
["bitfinex-derivatives","SOLF0:USTF0",1742095799491,7.3980026,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095799791,2.6e-06,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095799992,7.3984,135.16,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095801090,2.6e-06,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095801385,2.6e-06,135.17,135.15,12.75746162]
["bitfinex-derivatives","SOLF0:USTF0",1742095801693,2.6e-06,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742095802194,2.6e-06,135.17,135.16,33.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742095803285,2.6e-06,135.17,135.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095803895,12.70795539,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095805294,7.3984,135.16,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095805504,12.70795539,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095807197,7.3984,135.16,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095814109,20.10605539,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095815104,7.3984,135.16,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095816407,20.10605539,135.17,135.15,0.04950883]
["bitfinex-derivatives","SOLF0:USTF0",1742095817706,12.70795539,135.17,135.1,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095818004,12.70795279,135.15,135.1,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095818207,7.4,135.14,135.1,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095818505,12.70795279,135.15,135.1,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095818806,12.70795279,135.13,135.11,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1742095819200,20.10835279,135.13,135.11,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1742095820408,7.4006,135.12,135.11,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1742095821010,20.10825279,135.13,135.11,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1742095822206,7.4003,135.13,135.11,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1742095823113,7.4006,135.12,135.11,0.04968103]
["bitfinex-derivatives","SOLF0:USTF0",1742095824708,7.4026,135.09,135.06,68.19055355]
["bitfinex-derivatives","SOLF0:USTF0",1742095824913,12.70795279,135.09,135.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095825513,7.4037,135.07,135.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095825904,7.45708924,135.07,135.05,26.29471699]
["bitfinex-derivatives","SOLF0:USTF0",1742095826104,7.45708924,135.07,135.05,0.05471699]
["bitfinex-derivatives","SOLF0:USTF0",1742095826913,0.05338924,135.07,135.05,0.05471699]
["bitfinex-derivatives","SOLF0:USTF0",1742095827513,7.45678924,135.07,135.05,0.05471699]
["bitfinex-derivatives","SOLF0:USTF0",1742095828714,7.4039,135.06,135.05,0.05471699]
["bitfinex-derivatives","SOLF0:USTF0",1742095828907,7.4039,135.06,135.01,43.30462376]
["bitfinex-derivatives","SOLF0:USTF0",1742095828908,12.70795279,135.06,135.01,43.30462376]
["bitfinex-derivatives","SOLF0:USTF0",1742095829108,12.70795279,135.05,135.01,43.30462376]
["bitfinex-derivatives","SOLF0:USTF0",1742095829810,12.70795279,135.04,135.01,30.59667097]
["bitfinex-derivatives","SOLF0:USTF0",1742095830114,12.70795279,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095830411,12.76489403,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095831315,0.05694124,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095833220,7.46194124,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095833917,20.16989403,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095834120,12.76489403,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095834519,0.05694124,135.04,135.03,0.0503564]
["bitfinex-derivatives","SOLF0:USTF0",1742095834816,0.05694124,135.04,135.03,20.16390919]
["bitfinex-derivatives","SOLF0:USTF0",1742095836120,12.70795279,135.11,135.03,12.75830919]
["bitfinex-derivatives","SOLF0:USTF0",1742095836321,12.70795279,135.11,135.06,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095836921,20.10945279,135.11,135.06,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095837122,0.05019617,135.1,135.07,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1742095837623,12.75814896,135.1,135.07,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1742095838118,12.75814896,135.1,135.07,7.45720504]
["bitfinex-derivatives","SOLF0:USTF0",1742095838527,12.75814896,135.1,135.07,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1742095838825,12.75814896,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742095839416,12.75814896,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742095839616,0.05019617,135.1,135.09,20.11025279]
["bitfinex-derivatives","SOLF0:USTF0",1742095840227,18.56395279,135.16,135.13,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742095840425,16.57325279,135.16,135.13,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742095840626,12.70795279,135.16,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095840821,12.70795279,135.16,135.14,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742095841129,12.70795279,135.17,135.12,38.96795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095841424,12.75721316,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095841627,12.70795279,135.14,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095842226,20.10745279,135.14,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095844235,12.70795279,135.14,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095844435,20.15631316,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095845330,0.04926037,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095845635,0.04926037,135.15,135.13,12.75791786]
["bitfinex-derivatives","SOLF0:USTF0",1742095845936,0.04926037,135.15,135.14,20.10745279]
["bitfinex-derivatives","SOLF0:USTF0",1742095846331,0.04926037,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742095848941,0.04926037,135.15,135.14,20.10745279]
["bitfinex-derivatives","SOLF0:USTF0",1742095850440,0.04926037,135.15,135.14,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095850644,0.04926037,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095851636,12.75721316,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095852442,0.04926037,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095852942,7.3995,135.14,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095853243,20.10745279,135.14,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095853636,0.04926037,135.15,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095855740,12.70795279,135.14,135.13,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1742095858242,12.70795279,135.14,135.07,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095858446,12.70795279,135.12,135.07,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095858842,12.70795279,135.12,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742095859345,12.75653228,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742095859647,12.75653228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095860246,12.75653228,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742095861245,12.75653228,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742095861647,12.75653228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095862050,12.75653228,135.12,135.1,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742095862250,12.75653228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095862847,12.75653228,135.12,135.09,7.45867207]
["bitfinex-derivatives","SOLF0:USTF0",1742095863951,12.75653228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095864253,20.15723228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095865250,7.4012,135.11,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095865550,12.75653228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095865749,20.15743228,135.12,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095867246,7.4013,135.11,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095868252,7.4017,135.1,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095871356,7.4015,135.11,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095871854,7.4017,135.1,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095872055,20.10965279,135.1,135.09,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742095872260,12.70795279,135.1,135.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095872953,7.4025,135.09,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742095873460,7.45300838,135.09,135.06,7.45753438]
["bitfinex-derivatives","SOLF0:USTF0",1742095873661,0.05050838,135.09,135.07,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742095874360,0.05050838,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742095874761,0.05050838,135.09,135.08,20.11075279]
["bitfinex-derivatives","SOLF0:USTF0",1742095875161,0.05050838,135.09,135.08,46.35075279]
["bitfinex-derivatives","SOLF0:USTF0",1742095875464,26.24,135.13,135.08,46.35075279]
["bitfinex-derivatives","SOLF0:USTF0",1742095875465,3.9475,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742095875651,3.9475,135.14,135.1,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095876159,3.9475,135.14,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742095876552,3.9475,135.14,135.11,7.45713481]
["bitfinex-derivatives","SOLF0:USTF0",1742095876756,4.00153198,135.14,135.11,7.45713481]
["bitfinex-derivatives","SOLF0:USTF0",1742095878361,16.70948477,135.14,135.11,0.05633481]
["bitfinex-derivatives","SOLF0:USTF0",1742095879061,12.70795279,135.12,135.11,0.05633481]
["bitfinex-derivatives","SOLF0:USTF0",1742095879265,12.70795279,135.12,135.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095880257,7.4013,135.11,135.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095880457,12.70795279,135.12,135.09,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1742095880659,0.04983881,135.11,135.09,7.45149305]
["bitfinex-derivatives","SOLF0:USTF0",1742095883663,7.45113881,135.11,135.09,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1742095884261,7.45113881,135.11,135.09,7.45139305]
["bitfinex-derivatives","SOLF0:USTF0",1742095885762,7.45113881,135.11,135.09,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1742095888557,20.10965279,135.1,135.09,0.04919305]
["bitfinex-derivatives","SOLF0:USTF0",1742095888761,12.70795279,135.1,135.07,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095888965,0.04983881,135.11,135.07,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095889666,7.45103881,135.11,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742095889867,7.45103881,135.11,135.08,7.44982106]
["bitfinex-derivatives","SOLF0:USTF0",1742095890266,0.04983881,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095891356,7.45103881,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095891668,7.45103881,135.11,135.08,7.44992106]
["bitfinex-derivatives","SOLF0:USTF0",1742095892068,20.1589916,135.11,135.08,7.44992106]
["bitfinex-derivatives","SOLF0:USTF0",1742095892269,7.4019,135.1,135.08,7.44992106]
["bitfinex-derivatives","SOLF0:USTF0",1742095893065,20.1592916,135.11,135.08,7.44992106]
["bitfinex-derivatives","SOLF0:USTF0",1742095893266,12.7577916,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742095894068,12.7577916,135.11,135.08,7.44982106]
["bitfinex-derivatives","SOLF0:USTF0",1742095894568,20.1593916,135.11,135.08,7.44982106]
["bitfinex-derivatives","SOLF0:USTF0",1742095894764,12.7577916,135.11,135.08,7.44982106]
["bitfinex-derivatives","SOLF0:USTF0",1742095896268,12.7577916,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095896669,12.70795279,135.09,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095897270,20.11025279,135.09,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095897871,12.70795279,135.09,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095898669,24.0692916,135.11,135.08,7.45012106]
["bitfinex-derivatives","SOLF0:USTF0",1742095899173,24.0692916,135.11,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742095901173,24.0692916,135.11,135.08,7.44992106]
["bitfinex-derivatives","SOLF0:USTF0",1742095901381,24.0692916,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095901874,24.0692916,135.11,135.08,7.44982106]
["bitfinex-derivatives","SOLF0:USTF0",1742095903275,7.4019,135.1,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095903470,16.6679916,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095903974,7.4023,135.09,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095904372,16.6679916,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095904675,7.4022,135.1,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095904876,16.6679916,135.11,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095906177,7.4023,135.09,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095910280,20.11025279,135.09,135.08,0.04732106]
["bitfinex-derivatives","SOLF0:USTF0",1742095911280,7.4043,135.06,135.03,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095911578,12.70795279,135.05,135.0,43.30462376]
["bitfinex-derivatives","SOLF0:USTF0",1742095911781,12.70795279,135.05,135.0,69.54462376]
["bitfinex-derivatives","SOLF0:USTF0",1742095911979,20.11275279,135.05,135.0,69.54462376]
["bitfinex-derivatives","SOLF0:USTF0",1742095912380,0.05509592,135.04,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095912581,7.46009592,135.04,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095913082,0.05509592,135.04,135.01,7.46290778]
["bitfinex-derivatives","SOLF0:USTF0",1742095913484,0.05509592,135.04,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095913780,0.05509592,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742095915784,0.05509592,135.04,135.02,20.11385279]
["bitfinex-derivatives","SOLF0:USTF0",1742095916180,0.05509592,135.04,135.01,7.46330778]
["bitfinex-derivatives","SOLF0:USTF0",1742095917084,7.46059592,135.04,135.01,7.46330778]
["bitfinex-derivatives","SOLF0:USTF0",1742095917579,7.4056,135.03,135.01,7.46330778]
["bitfinex-derivatives","SOLF0:USTF0",1742095917782,0.05509592,135.04,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095918280,7.4059,135.03,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095919884,7.4061,135.02,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095920277,12.70795279,135.03,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095920584,20.11385279,135.03,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095921479,12.70795279,135.03,135.01,7.46320778]
["bitfinex-derivatives","SOLF0:USTF0",1742095922381,0.05509592,135.04,135.02,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095923286,0.05509592,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742095926584,0.05509592,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742095926887,12.70795279,135.03,135.01,26.29660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095927086,20.11385279,135.03,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095927881,7.4061,135.02,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095928786,20.11405279,135.02,135.01,0.05660778]
["bitfinex-derivatives","SOLF0:USTF0",1742095929288,12.70795279,135.02,134.93,244.3]
["bitfinex-derivatives","SOLF0:USTF0",1742095929592,12.70795279,134.99,134.94,38.94795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095929989,20.11595279,134.99,134.96,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1742095930494,20.16597992,134.99,134.96,7.4568113]
["bitfinex-derivatives","SOLF0:USTF0",1742095930690,12.75797992,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742095931587,0.05002713,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742095931991,0.05002713,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742095933697,0.05002713,134.99,134.98,20.11625279]
["bitfinex-derivatives","SOLF0:USTF0",1742095934495,42.99995279,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095934696,12.70795279,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095935393,12.70795279,135.04,135.0,38.96795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095935590,12.70795279,135.04,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095936696,20.11335279,135.04,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095936895,12.70795279,135.04,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095937097,12.76055271,135.05,135.03,7.45462617]
["bitfinex-derivatives","SOLF0:USTF0",1742095937598,20.16505271,135.05,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095938299,12.76055271,135.05,135.03,7.45482617]
["bitfinex-derivatives","SOLF0:USTF0",1742095938692,12.76055271,135.05,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095939393,20.16535271,135.05,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095941399,7.405,135.04,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095941698,12.76055271,135.05,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095942601,20.16525271,135.05,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095946999,7.405,135.04,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095949803,20.16525271,135.05,135.03,0.04932617]
["bitfinex-derivatives","SOLF0:USTF0",1742095950299,0.05259992,135.05,135.04,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095950503,20.10995279,135.1,135.04,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095950504,12.70795279,135.1,135.04,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095950703,14.29676494,135.11,135.07,20.11085279]
["bitfinex-derivatives","SOLF0:USTF0",1742095951004,129.74148055,135.13,135.08,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095951206,127.81538055,135.13,135.08,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095951503,127.81538055,135.13,135.1,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742095951818,0.04925685,135.12,135.09,12.76453807]
["bitfinex-derivatives","SOLF0:USTF0",1742095952205,0.04925685,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742095952413,0.04925685,135.12,135.09,12.76453807]
["bitfinex-derivatives","SOLF0:USTF0",1742095952619,0.04925685,135.12,135.11,12.70795279]
["bitfinex-derivatives","SOLF0:USTF0",1742095953010,0.04925685,135.12,135.11,20.10915279]
["bitfinex-derivatives","SOLF0:USTF0",1742095954413,0.04925685,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742095956017,0.04925685,135.12,135.1,45.94729439]
["bitfinex-derivatives","SOLF0:USTF0",1742095957011,0.04925685,135.12,135.1,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095957313,0.04925685,135.12,135.09,26.29658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095959319,7.44995685,135.12,135.09,33.69888528]
["bitfinex-derivatives","SOLF0:USTF0",1742095960122,7.44995685,135.12,135.09,26.29658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095961721,0.04925685,135.12,135.09,0.05658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095962110,7.4017,135.1,135.09,0.05658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095963014,7.4013,135.11,135.09,0.05658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095968625,7.4017,135.1,135.09,0.05658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095976231,20.02973689,135.1,135.09,0.05658528]
["bitfinex-derivatives","SOLF0:USTF0",1742095977427,7.4045,135.05,135.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095977932,7.4045,135.05,135.02,20.03363689]
["bitfinex-derivatives","SOLF0:USTF0",1742095978533,0.0487346,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095981127,7.4532346,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095981330,0.0487346,135.05,135.02,12.68326443]
["bitfinex-derivatives","SOLF0:USTF0",1742095981533,12.67677149,135.05,135.02,0.05522754]
["bitfinex-derivatives","SOLF0:USTF0",1742095982534,20.08157149,135.05,135.02,7.46132754]
["bitfinex-derivatives","SOLF0:USTF0",1742095984933,12.67677149,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742095985835,0.0487346,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742095989038,0.0487346,135.05,135.04,46.27303689]
["bitfinex-derivatives","SOLF0:USTF0",1742095989240,12.62803689,135.11,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742095989438,12.62803689,135.11,135.07,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742095989644,20.02953689,135.11,135.07,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742095989939,20.02953689,135.11,135.07,20.03103689]
["bitfinex-derivatives","SOLF0:USTF0",1742095990439,0.05443105,135.1,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095990840,0.05443105,135.1,135.08,7.45463796]
["bitfinex-derivatives","SOLF0:USTF0",1742095991241,0.05443105,135.1,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095993337,7.45623105,135.1,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095993537,0.05443105,135.1,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095993738,0.05443105,135.1,135.08,7.45463796]
["bitfinex-derivatives","SOLF0:USTF0",1742095996040,0.05443105,135.1,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095996041,7.45623105,135.1,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095996740,7.4023,135.09,135.08,0.05193796]
["bitfinex-derivatives","SOLF0:USTF0",1742095997848,7.404,135.06,135.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742095999146,7.45083062,135.06,135.04,26.29506402]
["bitfinex-derivatives","SOLF0:USTF0",1742095999947,0.04683062,135.06,135.04,33.70006402]
["bitfinex-derivatives","SOLF0:USTF0",1742096000742,0.04683062,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742096001038,0.04683062,135.06,135.05,20.03253689]
["bitfinex-derivatives","SOLF0:USTF0",1742096005546,7.4009,135.12,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742096005946,16.52583689,135.13,135.08,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742096006253,7.4012,135.11,135.08,33.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742096006840,7.45736701,135.11,135.08,33.67637537]
["bitfinex-derivatives","SOLF0:USTF0",1742096007349,20.0854039,135.11,135.08,33.67637537]
["bitfinex-derivatives","SOLF0:USTF0",1742096010252,0.05616701,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096010453,0.05616701,135.11,135.09,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096011150,0.05616701,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742096011453,0.05616701,135.11,135.1,20.02973689]
["bitfinex-derivatives","SOLF0:USTF0",1742096011647,0.05616701,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742096011854,0.05616701,135.11,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742096012055,12.62803689,135.1,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096012351,20.0857039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096013755,7.4018,135.1,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096014852,20.0856039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096015055,20.0856039,135.11,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096015751,7.4018,135.1,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096015951,12.6842039,135.11,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096016657,20.0857039,135.11,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096021162,7.4018,135.1,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096021362,12.6842039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096022159,7.4017,135.1,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096024565,7.4017,135.1,135.08,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096024761,0.05616701,135.11,135.08,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096025256,0.05616701,135.11,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742096026560,7.45736701,135.11,135.08,7.45627537]
["bitfinex-derivatives","SOLF0:USTF0",1742096026866,0.05616701,135.11,135.08,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096027165,7.4018,135.1,135.08,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096027369,0.05616701,135.11,135.08,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096029161,7.45766701,135.11,135.08,7.45627537]
["bitfinex-derivatives","SOLF0:USTF0",1742096029667,0.05616701,135.11,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742096030564,0.05616701,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742096036974,0.05616701,135.11,135.09,38.84803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096038977,0.05616701,135.11,135.08,0.05377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096039275,12.6842039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096040572,7.402,135.1,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096040778,12.6842039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096041980,7.4018,135.1,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096042375,12.6842039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096042572,20.0856039,135.11,135.08,26.27377537]
["bitfinex-derivatives","SOLF0:USTF0",1742096042777,20.0856039,135.11,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096043774,7.45756701,135.11,135.08,33.67657537]
["bitfinex-derivatives","SOLF0:USTF0",1742096044179,0.05616701,135.11,135.08,38.90181226]
["bitfinex-derivatives","SOLF0:USTF0",1742096044379,0.05616701,135.11,135.1,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096044770,0.05616701,135.11,135.1,20.02973689]
["bitfinex-derivatives","SOLF0:USTF0",1742096048284,1.9621,135.17,135.1,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096048485,7.398,135.17,135.13,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096049384,0.05232509,135.16,135.14,12.68475372]
["bitfinex-derivatives","SOLF0:USTF0",1742096049783,0.05232509,135.16,135.14,38.90475372]
["bitfinex-derivatives","SOLF0:USTF0",1742096050486,0.05232509,135.16,135.14,46.30395372]
["bitfinex-derivatives","SOLF0:USTF0",1742096050685,0.05232509,135.16,135.14,38.90475372]
["bitfinex-derivatives","SOLF0:USTF0",1742096050881,0.05232509,135.16,135.14,26.27671683]
["bitfinex-derivatives","SOLF0:USTF0",1742096054178,0.05232509,135.16,135.15,20.02703689]
["bitfinex-derivatives","SOLF0:USTF0",1742096058287,205.89679627,135.3,135.15,20.02803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096058288,12.62803689,135.26,135.15,20.02803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096058488,12.62803689,135.26,135.21,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096059589,7.3945,135.24,135.22,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1742096060393,7.44784924,135.25,135.22,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1742096061591,0.05414924,135.25,135.22,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1742096062088,0.05414924,135.25,135.23,38.82803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096063283,0.05414924,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742096064392,0.05414924,135.25,135.23,38.82803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096066093,0.05414924,135.25,135.23,46.22263689]
["bitfinex-derivatives","SOLF0:USTF0",1742096068790,0.05414924,135.25,135.23,38.82803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096068995,0.05414924,135.25,135.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096069696,7.3941,135.24,135.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096070593,7.3941,135.24,135.22,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1742096070793,7.3946,135.23,135.22,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1742096071595,7.3943,135.24,135.22,0.05335724]
["bitfinex-derivatives","SOLF0:USTF0",1742096074297,12.68218613,135.25,135.22,7.44845724]
["bitfinex-derivatives","SOLF0:USTF0",1742096074491,0.05414924,135.25,135.23,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096075297,0.05414924,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742096075693,0.05414924,135.25,135.24,33.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742096076397,0.05414924,135.25,135.24,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096078099,0.05414924,135.25,135.24,33.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742096089202,2.0135,135.32,135.29,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742096090407,2.0684285,135.32,135.29,7.44584956]
["bitfinex-derivatives","SOLF0:USTF0",1742096090704,0.0549285,135.32,135.3,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096090905,0.0549285,135.32,135.3,38.80803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096091105,12.62803689,135.39,135.31,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096091302,12.62803689,135.39,135.34,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096091603,20.01423689,135.39,135.34,20.01623689]
["bitfinex-derivatives","SOLF0:USTF0",1742096092199,20.01423689,135.39,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742096092502,0.02908335,135.38,135.35,7.44476541]
["bitfinex-derivatives","SOLF0:USTF0",1742096092802,0.02908335,135.38,135.35,0.05676541]
["bitfinex-derivatives","SOLF0:USTF0",1742096093201,7.41548335,135.38,135.35,0.05676541]
["bitfinex-derivatives","SOLF0:USTF0",1742096093506,12.62803689,135.36,135.35,0.05676541]
["bitfinex-derivatives","SOLF0:USTF0",1742096093707,7.3886,135.35,135.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096094006,14.64633689,135.35,135.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096094409,14.63223689,135.34,135.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096094906,2.05712864,135.34,135.31,26.22807612]
["bitfinex-derivatives","SOLF0:USTF0",1742096095507,0.05292864,135.34,135.32,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096096203,0.05292864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096096711,7.44162864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096096911,0.05292864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096097811,0.05292864,135.34,135.32,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096098215,0.05292864,135.34,135.31,26.22807612]
["bitfinex-derivatives","SOLF0:USTF0",1742096098415,0.05292864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096098716,7.44152864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096099216,7.3894,135.33,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096099416,0.05292864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096099915,7.44182864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096100116,0.05292864,135.34,135.31,38.85611301]
["bitfinex-derivatives","SOLF0:USTF0",1742096100314,0.05292864,135.34,135.31,0.04807612]
["bitfinex-derivatives","SOLF0:USTF0",1742096100515,12.68096553,135.34,135.31,0.04807612]
["bitfinex-derivatives","SOLF0:USTF0",1742096100714,7.3897,135.32,135.31,0.04807612]
["bitfinex-derivatives","SOLF0:USTF0",1742096101215,12.62803689,135.32,135.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096101816,7.3913,135.3,135.28,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096102318,7.44494571,135.3,135.28,26.23574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096102507,7.3913,135.29,135.28,26.23574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096104317,7.44474571,135.3,135.28,26.23574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096105416,7.3913,135.29,135.28,26.23574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096107719,7.44464571,135.3,135.28,26.23574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096108916,0.05364571,135.3,135.29,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096111224,0.05364571,135.3,135.29,20.01933689]
["bitfinex-derivatives","SOLF0:USTF0",1742096124439,0.05364571,135.3,135.28,33.62734092]
["bitfinex-derivatives","SOLF0:USTF0",1742096124640,0.05364571,135.3,135.28,0.05574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096124840,7.3913,135.29,135.28,0.05574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096125140,2.04834571,135.3,135.28,0.05574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096125440,7.3913,135.29,135.28,0.05574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096127447,0.05364571,135.3,135.28,0.05574092]
["bitfinex-derivatives","SOLF0:USTF0",1742096127646,0.05364571,135.3,135.28,12.68377781]
["bitfinex-derivatives","SOLF0:USTF0",1742096128146,0.05364571,135.3,135.29,33.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742096138555,0.05364571,135.3,135.29,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096138858,0.05364571,135.3,135.28,20.07557781]
["bitfinex-derivatives","SOLF0:USTF0",1742096139856,7.44454571,135.3,135.28,20.07557781]
["bitfinex-derivatives","SOLF0:USTF0",1742096140054,7.44454571,135.3,135.28,12.68377781]
["bitfinex-derivatives","SOLF0:USTF0",1742096140553,7.44454571,135.3,135.28,20.07557781]
["bitfinex-derivatives","SOLF0:USTF0",1742096142747,7.3913,135.29,135.28,12.68377781]
["bitfinex-derivatives","SOLF0:USTF0",1742096143154,0.05364571,135.3,135.28,12.68377781]
["bitfinex-derivatives","SOLF0:USTF0",1742096143353,7.44474571,135.3,135.28,12.68377781]
["bitfinex-derivatives","SOLF0:USTF0",1742096144859,0.05364571,135.3,135.28,12.68377781]
["bitfinex-derivatives","SOLF0:USTF0",1742096145360,0.05364571,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742096151770,0.05364571,135.3,135.29,20.01933689]
["bitfinex-derivatives","SOLF0:USTF0",1742096163185,12.62803689,135.37,135.29,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096163385,12.62803689,135.37,135.33,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096163685,20.01533689,135.37,135.33,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096164086,20.01533689,135.37,135.34,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742096164287,0.04884054,135.36,135.35,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096164487,36.67406812,135.41,135.35,38.80803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096164684,5.9212,135.41,135.38,20.01413689]
["bitfinex-derivatives","SOLF0:USTF0",1742096164884,0.04941724,135.39,135.38,20.01413689]
["bitfinex-derivatives","SOLF0:USTF0",1742096165188,0.04941724,135.39,135.38,20.06471748]
["bitfinex-derivatives","SOLF0:USTF0",1742096165685,0.04941724,135.39,135.38,12.67861748]
["bitfinex-derivatives","SOLF0:USTF0",1742096166186,0.04941724,135.39,135.38,0.05058059]
["bitfinex-derivatives","SOLF0:USTF0",1742096166382,0.04941724,135.39,135.38,12.67861748]
["bitfinex-derivatives","SOLF0:USTF0",1742096166589,0.04941724,135.39,135.38,0.05058059]
["bitfinex-derivatives","SOLF0:USTF0",1742096167288,7.43531724,135.39,135.38,0.05058059]
["bitfinex-derivatives","SOLF0:USTF0",1742096167485,7.43531724,135.39,135.36,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096167687,0.04941724,135.39,135.35,38.80803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096167885,12.67745413,135.39,135.35,38.80803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096168087,7.3867,135.38,135.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096168388,12.67745413,135.39,135.35,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742096168594,0.04941724,135.39,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096169491,0.04941724,135.39,135.36,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096170590,0.04941724,135.39,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096170789,7.387,135.37,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096170990,0.04941724,135.39,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096171389,7.3873,135.37,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096172594,0.04941724,135.39,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096175112,7.3875,135.36,135.35,38.85523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096182498,7.3875,135.36,135.35,26.22719398]
["bitfinex-derivatives","SOLF0:USTF0",1742096182700,7.3875,135.36,135.35,0.04719398]
["bitfinex-derivatives","SOLF0:USTF0",1742096184510,7.3872,135.37,135.35,12.67523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096184904,0.04941724,135.39,135.35,12.67523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096185106,7.43551724,135.39,135.35,20.06293087]
["bitfinex-derivatives","SOLF0:USTF0",1742096185309,7.43551724,135.39,135.35,12.67523087]
["bitfinex-derivatives","SOLF0:USTF0",1742096185609,0.04941724,135.39,135.37,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096186806,0.04941724,135.39,135.37,20.01463689]
["bitfinex-derivatives","SOLF0:USTF0",1742096189407,0.04941724,135.39,135.37,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096190113,0.04941724,135.39,135.37,20.01473689]
["bitfinex-derivatives","SOLF0:USTF0",1742096191308,0.04941724,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742096195816,0.04941724,135.39,135.38,20.01443689]
["bitfinex-derivatives","SOLF0:USTF0",1742096197118,0.04941724,135.39,135.38,46.17443689]
["bitfinex-derivatives","SOLF0:USTF0",1742096212926,30.75286812,135.51,135.38,46.16803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096213132,16.20560436,135.5,135.43,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096213327,12.62803689,135.49,135.43,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096213531,12.62803689,135.49,135.44,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096213739,7.3812,135.48,135.44,20.01113689]
["bitfinex-derivatives","SOLF0:USTF0",1742096214132,0.0520029,135.47,135.45,0.05163126]
["bitfinex-derivatives","SOLF0:USTF0",1742096217838,7.4336029,135.47,135.45,0.05163126]
["bitfinex-derivatives","SOLF0:USTF0",1742096218039,12.62803689,135.46,135.41,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096218335,14.51013689,135.46,135.41,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096219034,7.3829,135.45,135.42,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742096219338,7.43511298,135.45,135.42,12.6753587]
["bitfinex-derivatives","SOLF0:USTF0",1742096219938,0.05221298,135.45,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742096220737,7.43481298,135.45,135.42,20.0593587]
["bitfinex-derivatives","SOLF0:USTF0",1742096221440,0.05221298,135.45,135.42,12.6753587]
["bitfinex-derivatives","SOLF0:USTF0",1742096221738,0.05221298,135.45,135.43,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096222436,0.05221298,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742096224044,0.05221298,135.45,135.43,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096224045,0.05221298,135.45,135.43,20.01143689]
["bitfinex-derivatives","SOLF0:USTF0",1742096226549,0.05221298,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742096226747,0.05221298,135.45,135.44,46.15113689]
["bitfinex-derivatives","SOLF0:USTF0",1742096233053,0.05221298,135.45,135.44,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742096233251,0.05221298,135.45,135.42,12.6753587]
["bitfinex-derivatives","SOLF0:USTF0",1742096233451,0.05221298,135.45,135.42,38.8153587]
["bitfinex-derivatives","SOLF0:USTF0",1742096233754,12.68024987,135.45,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096234257,7.3834,135.44,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096237061,7.3837,135.43,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096237362,0.05221298,135.45,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096238151,12.68024987,135.45,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096238363,14.56354987,135.45,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096239257,7.3837,135.43,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096242258,7.3833,135.44,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096244961,7.3837,135.43,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096247161,5.89601298,135.45,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096248159,7.3834,135.44,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096249163,7.3837,135.43,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096250358,7.3834,135.44,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096250762,5.89601298,135.45,135.42,0.04732181]
["bitfinex-derivatives","SOLF0:USTF0",1742096251557,13.27881298,135.45,135.42,7.43132181]
["bitfinex-derivatives","SOLF0:USTF0",1742096251757,1.93551298,135.45,135.43,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096251958,0.05221298,135.45,135.44,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096252856,0.05221298,135.45,135.43,38.76803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096254256,0.05221298,135.45,135.43,46.15153689]
["bitfinex-derivatives","SOLF0:USTF0",1742096256064,0.05221298,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742096257765,0.05221298,135.45,135.44,20.01113689]
["bitfinex-derivatives","SOLF0:USTF0",1742096278292,12.62803689,135.51,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742096278491,12.62803689,135.53,135.49,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096278795,25.69883689,135.54,135.5,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1742096279594,0.05150463,135.53,135.51,0.05108257]
["bitfinex-derivatives","SOLF0:USTF0",1742096279793,0.05150463,135.53,135.52,20.00683689]
["bitfinex-derivatives","SOLF0:USTF0",1742096281793,0.05150463,135.53,135.52,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096282693,0.05150463,135.53,135.52,20.00683689]
["bitfinex-derivatives","SOLF0:USTF0",1742096283090,1.8698,135.58,135.52,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096283286,1.8698,135.58,135.54,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096283491,1.8698,135.58,135.54,38.74803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096283688,9.2454,135.58,135.54,38.74803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096284290,0.02797414,135.57,135.55,0.05013988]
["bitfinex-derivatives","SOLF0:USTF0",1742096285390,0.02797414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096286288,0.02797414,135.57,135.55,20.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1742096288095,0.02797414,135.57,135.56,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096288388,0.02797414,135.57,135.55,20.05527677]
["bitfinex-derivatives","SOLF0:USTF0",1742096291693,0.02797414,135.57,135.56,20.00463689]
["bitfinex-derivatives","SOLF0:USTF0",1742096294692,0.02797414,135.57,135.56,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096298300,0.02797414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096298901,0.02797414,135.57,135.55,26.17013988]
["bitfinex-derivatives","SOLF0:USTF0",1742096299307,0.02797414,135.57,135.55,0.05013988]
["bitfinex-derivatives","SOLF0:USTF0",1742096299805,0.02797414,135.57,135.56,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096300002,0.02797414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096302103,7.3766,135.56,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096304011,7.40427414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096304311,0.02797414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096305011,7.40427414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096305910,7.3766,135.56,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096312111,7.40427414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096312616,0.02797414,135.57,135.55,12.67817677]
["bitfinex-derivatives","SOLF0:USTF0",1742096312915,0.02797414,135.57,135.55,0.05013988]
["bitfinex-derivatives","SOLF0:USTF0",1742096313218,7.3766,135.56,135.55,0.05013988]
["bitfinex-derivatives","SOLF0:USTF0",1742096313811,12.62803689,135.56,135.51,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096314013,12.62803689,135.56,135.51,38.72803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096314614,7.3781,135.54,135.51,38.72803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096315015,7.42616243,135.54,135.51,38.78361746]
["bitfinex-derivatives","SOLF0:USTF0",1742096316309,12.62803689,135.52,135.51,0.05558057]
["bitfinex-derivatives","SOLF0:USTF0",1742096316506,12.62803689,135.52,135.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742096316717,12.62803689,135.52,135.48,38.72803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096317317,3.8802,135.53,135.49,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096317318,16.50823689,135.53,135.49,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096317514,0.05554347,135.52,135.5,0.04948802]
["bitfinex-derivatives","SOLF0:USTF0",1742096317717,0.05554347,135.52,135.5,20.05732491]
["bitfinex-derivatives","SOLF0:USTF0",1742096317918,0.05554347,135.52,135.51,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096319519,0.05554347,135.52,135.5,0.04948802]
["bitfinex-derivatives","SOLF0:USTF0",1742096319819,12.68358036,135.52,135.5,0.04948802]
["bitfinex-derivatives","SOLF0:USTF0",1742096320219,7.3793,135.51,135.5,0.04948802]
["bitfinex-derivatives","SOLF0:USTF0",1742096321121,12.62803689,135.51,135.45,38.72803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096321321,12.62803689,135.49,135.45,38.72803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096321516,12.62803689,135.5,135.45,38.72803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096321711,12.62803689,135.5,135.45,20.01023689]
["bitfinex-derivatives","SOLF0:USTF0",1742096322418,0.05580969,135.49,135.46,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1742096322616,12.68384658,135.49,135.46,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1742096323718,0.05580969,135.49,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742096323925,0.05580969,135.49,135.47,20.00943689]
["bitfinex-derivatives","SOLF0:USTF0",1742096325223,0.05580969,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742096329426,0.05580969,135.49,135.48,20.00903689]
["bitfinex-derivatives","SOLF0:USTF0",1742096330526,0.05580969,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742096331329,0.05580969,135.49,135.47,33.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742096333632,7.3815,135.47,135.46,0.05476154]
["bitfinex-derivatives","SOLF0:USTF0",1742096333838,12.62803689,135.47,135.4,1.35574983]
["bitfinex-derivatives","SOLF0:USTF0",1742096334037,12.62803689,135.45,135.4,13.98378672]
["bitfinex-derivatives","SOLF0:USTF0",1742096334235,12.62803689,135.45,135.4,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096334431,12.62803689,135.45,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742096334833,0.05419437,135.44,135.42,0.05587794]
["bitfinex-derivatives","SOLF0:USTF0",1742096336335,7.43739437,135.44,135.42,0.05587794]
["bitfinex-derivatives","SOLF0:USTF0",1742096336839,0.05419437,135.44,135.42,0.05587794]
["bitfinex-derivatives","SOLF0:USTF0",1742096337241,12.68223126,135.44,135.42,0.05587794]
["bitfinex-derivatives","SOLF0:USTF0",1742096337542,12.62803689,135.43,135.42,0.05587794]
["bitfinex-derivatives","SOLF0:USTF0",1742096337737,20.01173689,135.43,135.42,0.05587794]
["bitfinex-derivatives","SOLF0:USTF0",1742096338135,12.62803689,135.43,135.4,1.35577127]
["bitfinex-derivatives","SOLF0:USTF0",1742096338337,20.01283689,135.41,135.4,1.35577127]
["bitfinex-derivatives","SOLF0:USTF0",1742096338537,12.62803689,135.43,135.38,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096338741,12.62803689,135.45,135.4,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096339042,12.62803689,135.45,135.4,38.84803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096339543,0.05130472,135.44,135.41,7.43416181]
["bitfinex-derivatives","SOLF0:USTF0",1742096340941,0.05130472,135.44,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742096343642,0.05130472,135.44,135.41,7.43436181]
["bitfinex-derivatives","SOLF0:USTF0",1742096343944,12.67934161,135.44,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096344144,20.06264161,135.44,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096346042,4.95153242,135.43,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096346446,4.95153242,135.43,135.41,7.43436181]
["bitfinex-derivatives","SOLF0:USTF0",1742096346645,20.06264161,135.44,135.41,7.43436181]
["bitfinex-derivatives","SOLF0:USTF0",1742096347149,20.06264161,135.44,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742096347150,12.67934161,135.44,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742096348052,12.67934161,135.44,135.41,7.43436181]
["bitfinex-derivatives","SOLF0:USTF0",1742096348254,12.67934161,135.44,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096348955,20.06264161,135.44,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096349755,7.3839,135.43,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096350355,20.01193689,135.43,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096351350,12.62803689,135.43,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096351555,12.62803689,135.43,135.41,7.43446181]
["bitfinex-derivatives","SOLF0:USTF0",1742096352857,20.01173689,135.43,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096354155,7.3842,135.42,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096354452,20.01223689,135.42,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096354645,24.96531208,135.42,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096355059,30.20976097,135.42,135.41,0.04976181]
["bitfinex-derivatives","SOLF0:USTF0",1742096355752,7.3854,135.4,135.37,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742096355954,12.62803689,135.4,135.38,1.35585199]
["bitfinex-derivatives","SOLF0:USTF0",1742096356856,12.67669451,135.4,135.38,1.40511433]
["bitfinex-derivatives","SOLF0:USTF0",1742096357154,12.67669451,135.4,135.38,0.04926234]
["bitfinex-derivatives","SOLF0:USTF0",1742096357359,12.67669451,135.4,135.38,1.40511433]
["bitfinex-derivatives","SOLF0:USTF0",1742096358060,12.67669451,135.4,135.38,8.79151433]
["bitfinex-derivatives","SOLF0:USTF0",1742096358357,12.67669451,135.4,135.38,7.43566234]
["bitfinex-derivatives","SOLF0:USTF0",1742096359062,20.06209451,135.4,135.38,0.04926234]
["bitfinex-derivatives","SOLF0:USTF0",1742096359262,20.06209451,135.4,135.38,1.40511596]
["bitfinex-derivatives","SOLF0:USTF0",1742096361059,12.67669451,135.4,135.38,1.40511596]
["bitfinex-derivatives","SOLF0:USTF0",1742096361262,5.2547304,135.39,135.29,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096361457,12.62803689,135.33,135.29,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096361658,12.62803689,135.33,135.29,38.80803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096361961,12.62803689,135.33,135.29,33.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742096362160,12.62803689,135.33,135.3,1.35604874]
["bitfinex-derivatives","SOLF0:USTF0",1742096362363,0.04769494,135.32,135.3,1.4090502]
["bitfinex-derivatives","SOLF0:USTF0",1742096363766,0.04769494,135.32,135.3,0.05300146]
["bitfinex-derivatives","SOLF0:USTF0",1742096364060,0.04769494,135.32,135.3,1.40905405]
["bitfinex-derivatives","SOLF0:USTF0",1742096364662,5.24927823,135.31,135.3,1.40905405]
["bitfinex-derivatives","SOLF0:USTF0",1742096365258,5.24927823,135.31,135.3,8.79985405]
["bitfinex-derivatives","SOLF0:USTF0",1742096365558,5.24927823,135.31,135.3,21.42789094]
["bitfinex-derivatives","SOLF0:USTF0",1742096365953,5.24927823,135.31,135.3,21.42788264]
["bitfinex-derivatives","SOLF0:USTF0",1742096366155,0.04769494,135.32,135.3,21.42788264]
["bitfinex-derivatives","SOLF0:USTF0",1742096366156,0.04769494,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742096366357,0.04769494,135.32,135.31,8.74624429]
["bitfinex-derivatives","SOLF0:USTF0",1742096366861,5.29388479,135.32,135.31,8.74624429]
["bitfinex-derivatives","SOLF0:USTF0",1742096367765,8.479e-05,135.32,135.31,21.37428118]
["bitfinex-derivatives","SOLF0:USTF0",1742096368361,12.62803689,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742096368562,14.39140583,135.37,135.36,8.74354429]
["bitfinex-derivatives","SOLF0:USTF0",1742096368764,13.82003175,135.37,135.36,8.74354429]
["bitfinex-derivatives","SOLF0:USTF0",1742096369565,13.82003175,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742096369962,13.82098694,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742096370159,35.30897576,135.37,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096370364,18.16414817,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096370566,26.44902383,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096370863,26.44902383,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096371065,18.16414817,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096371465,18.16414817,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096371965,18.16414817,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096372361,18.16414817,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096372764,27.03019811,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096373267,35.32462705,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096373867,42.72324117,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096374168,35.33574117,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096374564,22.70770428,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096375865,8.29442894,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096376168,13.84350336,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096378063,5.54907442,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096378861,13.85512304,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096379872,13.85614857,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096380071,19.04814611,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096380470,10.74209749,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096381268,10.74209749,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096381470,32.25288177,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096381869,32.25622133,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096382069,40.56677147,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096382265,27.93873458,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096383672,27.93873458,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096383870,27.94052478,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096384466,19.05561579,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096386672,27.9431324,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096386872,19.05561579,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096387970,19.05815781,135.36,135.35,7.43787636]
["bitfinex-derivatives","SOLF0:USTF0",1742096388476,0.05051521,135.38,135.37,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742096388672,0.05051521,135.38,135.37,20.01503689]
["bitfinex-derivatives","SOLF0:USTF0",1742096400584,5.54514421,135.38,135.37,20.01503689]
["bitfinex-derivatives","SOLF0:USTF0",1742096400780,10.57998655,135.38,135.37,20.01503689]
["bitfinex-derivatives","SOLF0:USTF0",1742096401079,5.08535755,135.38,135.37,20.01503689]
["bitfinex-derivatives","SOLF0:USTF0",1742096401284,10.57998655,135.38,135.37,20.01503689]
["bitfinex-derivatives","SOLF0:USTF0",1742096402180,10.57998655,135.38,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096402385,18.12269493,135.37,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096402587,5.49465804,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096402782,10.52950038,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096402984,10.53083171,135.36,135.35,0.04977636]
["bitfinex-derivatives","SOLF0:USTF0",1742096408091,27.04563755,135.36,135.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742096408293,5.49598937,135.35,135.31,46.15803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096408495,5.49598937,135.34,135.31,46.15803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096408686,5.49598937,135.33,135.31,46.15803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096408887,5.49598937,135.32,135.31,46.15803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096409595,0.05622119,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742096409893,5.55783333,135.33,135.32,20.01773689]
["bitfinex-derivatives","SOLF0:USTF0",1742096410295,10.59920448,135.33,135.32,20.01773689]
["bitfinex-derivatives","SOLF0:USTF0",1742096410891,10.60039675,135.33,135.32,20.01773689]
["bitfinex-derivatives","SOLF0:USTF0",1742096413095,9.675e-05,135.33,135.32,20.01773689]
["bitfinex-derivatives","SOLF0:USTF0",1742096413397,3.88997587,135.39,135.36,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742096413597,3.88997587,135.38,135.36,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742096413795,3.88997587,135.37,135.35,20.01583689]
["bitfinex-derivatives","SOLF0:USTF0",1742096414096,12.62803689,135.39,135.35,20.01583689]
["bitfinex-derivatives","SOLF0:USTF0",1742096414291,0.05367851,135.37,135.35,20.06492325]
["bitfinex-derivatives","SOLF0:USTF0",1742096414485,0.05367851,135.37,135.35,7.43688636]
["bitfinex-derivatives","SOLF0:USTF0",1742096414687,16.51800918,135.36,135.35,0.04908636]
["bitfinex-derivatives","SOLF0:USTF0",1742096414894,23.90580918,135.36,135.31,38.76803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096415096,3.88997229,135.35,135.31,38.76803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096415298,20.01583689,135.36,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742096415499,3.89055621,135.35,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742096415693,7.3882,135.35,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742096415996,12.62803689,135.35,135.32,0.05675313]
["bitfinex-derivatives","SOLF0:USTF0",1742096416201,16.51876528,135.34,135.32,0.05675313]
["bitfinex-derivatives","SOLF0:USTF0",1742096416495,23.90788389,135.33,135.32,0.05675313]
["bitfinex-derivatives","SOLF0:USTF0",1742096416995,7.3904,135.31,135.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742096417195,20.01843689,135.31,135.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742096418096,0.05474597,135.3,135.28,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1742096418799,0.05474597,135.3,135.28,7.44362953]
["bitfinex-derivatives","SOLF0:USTF0",1742096419200,0.05474597,135.3,135.28,0.05182953]
["bitfinex-derivatives","SOLF0:USTF0",1742096421096,0.05474597,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742096421602,0.05474597,135.3,135.28,20.07156642]
["bitfinex-derivatives","SOLF0:USTF0",1742096422105,0.05474597,135.3,135.28,12.67986642]
["bitfinex-derivatives","SOLF0:USTF0",1742096422403,38.92803689,135.29,135.13,188.40945643]
["bitfinex-derivatives","SOLF0:USTF0",1742096422592,12.62803689,135.26,135.2,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096422792,46.32133689,135.26,135.2,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096423598,0.04966481,135.24,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096424698,0.04966481,135.24,135.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096429208,0.04966481,135.24,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096432015,0.04966481,135.24,135.22,7.44943246]
["bitfinex-derivatives","SOLF0:USTF0",1742096432213,0.04966481,135.24,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096433718,0.04966481,135.24,135.22,7.44933246]
["bitfinex-derivatives","SOLF0:USTF0",1742096433920,0.04966481,135.24,135.23,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096434313,0.04966481,135.24,135.23,20.02263689]
["bitfinex-derivatives","SOLF0:USTF0",1742096440121,0.04966481,135.24,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096441523,0.04966481,135.24,135.22,12.68226935]
["bitfinex-derivatives","SOLF0:USTF0",1742096442123,0.04966481,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742096444924,0.04966481,135.24,135.23,46.26263689]
["bitfinex-derivatives","SOLF0:USTF0",1742096445325,0.04966481,135.24,135.23,33.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742096455225,0.04966481,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742096455423,0.04966481,135.24,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096458424,5.42275789,135.23,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096459234,10.39242826,135.23,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096462829,10.40623519,135.23,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096463727,21.69410537,135.23,135.22,0.05423246]
["bitfinex-derivatives","SOLF0:USTF0",1742096464335,21.69410537,135.23,135.11,250.15271433]
["bitfinex-derivatives","SOLF0:USTF0",1742096464336,26.92754226,135.23,135.11,250.15271433]
["bitfinex-derivatives","SOLF0:USTF0",1742096464533,12.62803689,135.21,135.16,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096464732,9.329835,135.2,135.16,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096464932,5.43656482,135.19,135.16,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096465135,5.43656482,135.18,135.16,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096465334,5.43656482,135.17,135.16,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096465533,10.40623519,135.17,135.16,12.67885878]
["bitfinex-derivatives","SOLF0:USTF0",1742096466033,10.40623519,135.17,135.16,20.07725878]
["bitfinex-derivatives","SOLF0:USTF0",1742096466634,0.05449789,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742096466837,18.58773689,135.26,135.2,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096467136,3.89252019,135.25,135.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096467337,3.89252019,135.24,135.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096467537,18.58773689,135.26,135.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096467731,3.89374604,135.25,135.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096467928,3.89374604,135.24,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096468130,0.04997662,135.25,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096468329,3.89377236,135.24,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096468531,0.04997662,135.25,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096468734,3.89358666,135.24,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096468934,0.04997662,135.25,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096469133,3.89358666,135.24,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096469334,0.04997662,135.25,135.22,0.04985494]
["bitfinex-derivatives","SOLF0:USTF0",1742096469531,3.89341501,135.24,135.22,7.44495494]
["bitfinex-derivatives","SOLF0:USTF0",1742096469741,0.04997662,135.25,135.22,7.44495494]
["bitfinex-derivatives","SOLF0:USTF0",1742096469940,3.89335834,135.24,135.22,7.44495494]
["bitfinex-derivatives","SOLF0:USTF0",1742096470141,0.04997662,135.25,135.22,12.67789183]
["bitfinex-derivatives","SOLF0:USTF0",1742096470937,0.04997662,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742096471337,0.04997662,135.25,135.24,46.32213689]
["bitfinex-derivatives","SOLF0:USTF0",1742096471531,5.7403,135.31,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742096471834,5.7403,135.31,135.28,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096472141,3.89132007,135.3,135.28,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096472340,5.7403,135.31,135.28,20.01953689]
["bitfinex-derivatives","SOLF0:USTF0",1742096472536,12.62803689,135.33,135.28,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096472842,0.05049685,135.31,135.28,12.67487715]
["bitfinex-derivatives","SOLF0:USTF0",1742096473042,0.05049685,135.31,135.3,7.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742096473241,0.05049685,135.31,135.29,12.62803689]
["bitfinex-derivatives","SOLF0:USTF0",1742096473438,0.05049685,135.31,135.28,12.67487715]
["bitfinex-derivatives","SOLF0:USTF0",1742096474244,0.05049685,135.31,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742096476537,0.05049685,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742096476741,0.05049685,135.31,135.28,0.04684026]
["bitfinex-derivatives","SOLF0:USTF0",1742096477141,0.05049685,135.31,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742096477834,0.05049685,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742096478347,0.05049685,135.31,135.3,33.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742096478945,4.956818,135.31,135.3,33.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742096479336,4.956818,135.31,135.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096480443,4.956818,135.31,135.29,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742096480638,4.956818,135.31,135.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096480839,0.05049685,135.31,135.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742096481039,0.05049685,135.31,135.3,33.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742096488044,357.0,135.38,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742096488243,45.92043342,135.4,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742096488450,7.3867,135.38,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742096488949,11.23,135.38,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742096489146,0.05389593,135.37,135.35,0.04697604]
["bitfinex-derivatives","SOLF0:USTF0",1742096489350,4.94758264,135.37,135.35,0.04697604]
["bitfinex-derivatives","SOLF0:USTF0",1742096489552,4.89368671,135.36,135.35,0.04697604]
["bitfinex-derivatives","SOLF0:USTF0",1742096490250,0.05389593,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742096494154,0.05389593,135.37,135.35,0.04697604]
["bitfinex-derivatives","SOLF0:USTF0",1742096496956,7.44099593,135.37,135.35,0.04697604]
["bitfinex-derivatives","SOLF0:USTF0",1742096497253,7.3875,135.36,135.35,0.04697604]
["bitfinex-derivatives","SOLF0:USTF0",1742096497960,12.57238932,135.36,135.3,12.57238932]
["bitfinex-derivatives","SOLF0:USTF0",1742096498155,12.57238932,135.35,135.31,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096499165,7.3893,135.33,135.32,0.04741786]
["bitfinex-derivatives","SOLF0:USTF0",1742096501757,19.96168932,135.33,135.32,0.04741786]
["bitfinex-derivatives","SOLF0:USTF0",1742096501959,24.84149104,135.33,135.32,0.04741786]
["bitfinex-derivatives","SOLF0:USTF0",1742096502258,7.3914,135.29,135.26,12.57238932]
["bitfinex-derivatives","SOLF0:USTF0",1742096502465,7.3914,135.29,135.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742096502665,12.57238932,135.29,135.25,33.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742096502862,7.3918,135.29,135.25,46.18578932]
["bitfinex-derivatives","SOLF0:USTF0",1742096503364,7.3919,135.28,135.25,46.18578932]
["bitfinex-derivatives","SOLF0:USTF0",1742096503564,7.44246954,135.28,135.26,0.05652117]
["bitfinex-derivatives","SOLF0:USTF0",1742096504467,7.3924,135.27,135.26,0.05652117]
["bitfinex-derivatives","SOLF0:USTF0",1742096507369,7.44266954,135.28,135.26,0.05652117]
["bitfinex-derivatives","SOLF0:USTF0",1742096507568,0.05056954,135.28,135.26,0.05652117]
["bitfinex-derivatives","SOLF0:USTF0",1742096511070,3.87181636,135.27,135.16,12.57238932]
["bitfinex-derivatives","SOLF0:USTF0",1742096511264,12.57238932,135.23,135.18,12.57238932]
["bitfinex-derivatives","SOLF0:USTF0",1742096511566,39.21238932,135.23,135.18,12.57238932]
["bitfinex-derivatives","SOLF0:USTF0",1742096512072,0.05040318,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096512273,4.94400813,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096512969,0.05040318,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096517077,7.44570318,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096519669,0.05040318,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096520674,0.05040318,135.22,135.19,26.6330371]
["bitfinex-derivatives","SOLF0:USTF0",1742096520872,0.05040318,135.22,135.2,19.69081488]
["bitfinex-derivatives","SOLF0:USTF0",1742096521172,0.05040318,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742096525478,0.05040318,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096526084,7.44600318,135.22,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096526684,7.3957,135.21,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096529491,7.3963,135.2,135.19,0.0530371]
["bitfinex-derivatives","SOLF0:USTF0",1742096531782,7.3981,135.17,135.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742096532883,7.45317246,135.17,135.15,26.7554719]
["bitfinex-derivatives","SOLF0:USTF0",1742096533083,0.05507246,135.17,135.15,26.7554719]
["bitfinex-derivatives","SOLF0:USTF0",1742096536289,0.05507246,135.17,135.15,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1742096536694,0.05507246,135.17,135.15,7.4543719]
["bitfinex-derivatives","SOLF0:USTF0",1742096536992,0.05507246,135.17,135.15,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1742096538295,7.45307246,135.17,135.15,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1742096538994,7.3984,135.16,135.15,0.0554719]
["bitfinex-derivatives","SOLF0:USTF0",1742096539193,0.05507246,135.17,135.1,19.69081488]
["bitfinex-derivatives","SOLF0:USTF0",1742096539395,7.3994,135.15,135.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742096539595,7.3994,135.15,135.11,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742096540393,7.45033922,135.14,135.12,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1742096542987,0.05073922,135.14,135.12,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1742096543187,0.05073922,135.14,135.12,26.68894309]
["bitfinex-derivatives","SOLF0:USTF0",1742096544199,0.05073922,135.14,135.13,20.01176655]
["bitfinex-derivatives","SOLF0:USTF0",1742096546194,0.05073922,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742096549594,0.05073922,135.14,135.12,26.68894309]
["bitfinex-derivatives","SOLF0:USTF0",1742096549799,0.05073922,135.14,135.12,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1742096550299,7.45043922,135.14,135.12,0.04894309]
["bitfinex-derivatives","SOLF0:USTF0",1742096551400,7.45043922,135.14,135.06,1.2877204]
["bitfinex-derivatives","SOLF0:USTF0",1742096551401,400.28946751,135.13,135.02,30.32892665]
["bitfinex-derivatives","SOLF0:USTF0",1742096551603,19.70596553,135.08,135.02,30.32892665]
["bitfinex-derivatives","SOLF0:USTF0",1742096552402,0.05571474,135.06,135.04,0.03443961]
["bitfinex-derivatives","SOLF0:USTF0",1742096556110,19.76168027,135.06,135.04,0.03443961]
["bitfinex-derivatives","SOLF0:USTF0",1742096556409,19.76168027,135.06,134.98,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742096556410,7.4045,135.05,134.98,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742096557508,0.05203314,135.03,134.98,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742096557710,0.05203314,135.03,134.99,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742096557910,0.05203314,135.03,134.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742096558112,0.05203314,135.03,134.97,21.77606553]
["bitfinex-derivatives","SOLF0:USTF0",1742096558312,0.05203314,135.03,134.99,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1742096559810,0.05203314,135.03,134.99,34.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742096560005,0.05203314,135.03,135.0,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1742096560712,0.05203314,135.03,134.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742096561314,0.05203314,135.03,135.01,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742096561515,0.05203314,135.03,134.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742096562014,0.05203314,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742096562807,0.05203314,135.03,134.99,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742096563208,0.05203314,135.03,134.99,46.64596553]
["bitfinex-derivatives","SOLF0:USTF0",1742096563913,0.05203314,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742096568522,0.05203314,135.03,135.02,34.2661]
["bitfinex-derivatives","SOLF0:USTF0",1742096570223,0.05203314,135.03,135.02,46.89677174]
["bitfinex-derivatives","SOLF0:USTF0",1742096575335,3.314e-05,135.03,135.02,46.89677174]
["bitfinex-derivatives","SOLF0:USTF0",1742096582033,3.314e-05,135.03,135.02,20.03677174]
["bitfinex-derivatives","SOLF0:USTF0",1742096582438,3.314e-05,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742096584833,3.314e-05,135.03,135.02,20.03677174]
["bitfinex-derivatives","SOLF0:USTF0",1742096598747,14.54777174,135.11,135.02,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096598947,3.90667255,135.1,135.06,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096599148,14.54777174,135.11,135.07,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742096599350,3.9051099,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742096599849,8.84043308,135.1,135.08,7.45463314]
["bitfinex-derivatives","SOLF0:USTF0",1742096600049,4.93532318,135.1,135.08,7.45463314]
["bitfinex-derivatives","SOLF0:USTF0",1742096600350,4.93532318,135.09,135.08,7.45463314]
["bitfinex-derivatives","SOLF0:USTF0",1742096604348,0.05152617,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742096604553,3.90009374,135.16,135.1,39.29067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096604755,3.90009374,135.15,135.14,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096604957,3.90009374,135.15,135.14,46.71017174]
["bitfinex-derivatives","SOLF0:USTF0",1742096605255,36.74326812,135.19,135.14,39.31067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096605458,3.89598157,135.18,135.14,39.31067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096605654,3.89598157,135.17,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096605850,3.89598157,135.16,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096606353,12.6864008,135.18,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096606553,3.89287678,135.17,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096606754,12.6864008,135.18,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096606958,3.89286796,135.17,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096607159,12.6864008,135.18,135.15,0.05484403]
["bitfinex-derivatives","SOLF0:USTF0",1742096607358,3.89031642,135.17,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096607559,12.6864008,135.18,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096607749,3.89031642,135.17,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096607948,12.6864008,135.18,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096608153,3.89031642,135.17,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096608353,12.6864008,135.18,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096608552,3.88820327,135.17,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096608756,12.6864008,135.18,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096608958,3.88820327,135.17,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096609158,12.6864008,135.18,135.15,7.45374403]
["bitfinex-derivatives","SOLF0:USTF0",1742096611964,12.6864008,135.18,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742096612955,20.0838008,135.18,135.15,7.45354403]
["bitfinex-derivatives","SOLF0:USTF0",1742096614961,12.6864008,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742096615368,12.6864008,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742096615660,0.05572906,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742096616259,2.906e-05,135.18,135.17,33.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742096616565,14.54806464,135.26,135.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742096616756,3.87615672,135.25,135.21,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096616956,3.87615672,135.25,135.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742096617256,12.63067174,135.26,135.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742096617458,0.0511054,135.25,135.23,0.04839722]
["bitfinex-derivatives","SOLF0:USTF0",1742096618656,0.0511054,135.25,135.23,7.44289722]
["bitfinex-derivatives","SOLF0:USTF0",1742096621163,0.0511054,135.25,135.23,0.04839722]
["bitfinex-derivatives","SOLF0:USTF0",1742096623263,0.0511054,135.25,135.23,7.44279722]
["bitfinex-derivatives","SOLF0:USTF0",1742096623661,0.0511054,135.25,135.23,0.04839722]
["bitfinex-derivatives","SOLF0:USTF0",1742096624961,1.28695845,135.34,135.23,0.04839722]
["bitfinex-derivatives","SOLF0:USTF0",1742096624962,26.74,135.35,135.23,12.67906896]
["bitfinex-derivatives","SOLF0:USTF0",1742096625157,18.52937174,135.32,135.27,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096625361,18.52937174,135.32,135.27,39.53067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096625565,18.52937174,135.32,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742096625760,12.63067174,135.35,135.3,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742096626164,0.0510759,135.34,135.31,7.44183454]
["bitfinex-derivatives","SOLF0:USTF0",1742096626560,0.0510759,135.34,135.31,0.05173454]
["bitfinex-derivatives","SOLF0:USTF0",1742096627566,0.0510759,135.34,135.31,12.68240628]
["bitfinex-derivatives","SOLF0:USTF0",1742096630168,0.0510759,135.34,135.31,0.05173454]
["bitfinex-derivatives","SOLF0:USTF0",1742096630969,0.0510759,135.34,135.32,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096633573,0.0510759,135.34,135.33,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742096633972,0.0510759,135.34,135.33,34.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742096634174,1.28595976,135.45,135.33,278.26]
["bitfinex-derivatives","SOLF0:USTF0",1742096634470,12.63067174,135.46,135.4,12.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096634671,7.3828,135.45,135.4,39.73067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096635373,0.04908925,135.44,135.41,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1742096637770,12.67976099,135.44,135.41,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1742096638775,7.3842,135.42,135.41,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1742096639679,7.3838,135.43,135.41,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1742096641180,7.3842,135.42,135.41,0.04731573]
["bitfinex-derivatives","SOLF0:USTF0",1742096641979,47.03067174,135.42,135.35,39.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096642175,12.63067174,135.4,135.35,39.63067174]
["bitfinex-derivatives","SOLF0:USTF0",1742096643082,0.05257372,135.39,135.36,0.04929814]
["bitfinex-derivatives","SOLF0:USTF0",1742096643683,7.387,135.37,135.36,0.04929814]
["bitfinex-derivatives","SOLF0:USTF0",1742096647687,7.387,135.37,135.26,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742096647688,19.64424043,135.37,135.28,21.67684043]
["bitfinex-derivatives","SOLF0:USTF0",1742096647891,19.64424043,135.37,135.28,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742096648191,19.64424043,135.37,135.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742096648793,19.64424043,135.35,135.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742096649093,7.3891,135.33,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096655090,27.03334043,135.33,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096656891,7.3891,135.33,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096658098,7.43940073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096658294,0.05060073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096659992,0.05060073,135.34,135.32,7.44528177]
["bitfinex-derivatives","SOLF0:USTF0",1742096662201,7.43930073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096664098,0.05060073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096664400,0.05060073,135.34,135.32,7.44528177]
["bitfinex-derivatives","SOLF0:USTF0",1742096666298,7.43930073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096668204,0.05060073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096669404,7.43930073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096671395,0.05060073,135.34,135.32,7.44538177]
["bitfinex-derivatives","SOLF0:USTF0",1742096671708,0.05060073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096672111,7.43930073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096673009,0.05060073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096673709,7.43920073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096675514,7.3891,135.33,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096677601,19.9678373,135.33,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096678205,0.05060073,135.34,135.32,0.05568177]
["bitfinex-derivatives","SOLF0:USTF0",1742096678806,0.05060073,135.34,135.33,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096679013,0.05060073,135.34,135.33,19.9678373]
["bitfinex-derivatives","SOLF0:USTF0",1742096679311,12.5787373,135.4,135.36,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096680405,0.05023401,135.39,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096681111,0.05023401,135.39,135.37,7.43780766]
["bitfinex-derivatives","SOLF0:USTF0",1742096681511,0.05023401,135.39,135.38,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096681709,0.05023401,135.39,135.38,19.9651373]
["bitfinex-derivatives","SOLF0:USTF0",1742096682710,0.05023401,135.39,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096685609,0.05023401,135.39,135.38,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096686114,0.05023401,135.39,135.38,19.9651373]
["bitfinex-derivatives","SOLF0:USTF0",1742096688219,0.05023401,135.39,135.38,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096689615,0.05023401,135.39,135.38,19.9651373]
["bitfinex-derivatives","SOLF0:USTF0",1742096691721,0.05023401,135.39,135.38,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096692120,0.05023401,135.39,135.37,20.01644496]
["bitfinex-derivatives","SOLF0:USTF0",1742096693121,0.05023401,135.39,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096693317,7.43613401,135.39,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096694016,0.05023401,135.39,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096694822,0.05023401,135.39,135.37,7.43780766]
["bitfinex-derivatives","SOLF0:USTF0",1742096696926,0.05023401,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742096703227,0.05023401,135.39,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096703425,12.5787373,135.38,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096703827,19.9651373,135.38,135.37,0.05090766]
["bitfinex-derivatives","SOLF0:USTF0",1742096704027,12.5787373,135.38,135.32,39.2587373]
["bitfinex-derivatives","SOLF0:USTF0",1742096704223,12.5787373,135.37,135.32,39.2587373]
["bitfinex-derivatives","SOLF0:USTF0",1742096704625,7.3884,135.35,135.32,39.2587373]
["bitfinex-derivatives","SOLF0:USTF0",1742096704929,12.5787373,135.37,135.32,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096705129,0.05498214,135.35,135.32,12.62708339]
["bitfinex-derivatives","SOLF0:USTF0",1742096705532,0.05498214,135.35,135.32,20.01678339]
["bitfinex-derivatives","SOLF0:USTF0",1742096705830,0.05498214,135.35,135.32,12.62708339]
["bitfinex-derivatives","SOLF0:USTF0",1742096706731,0.05498214,135.35,135.33,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096706925,0.05498214,135.35,135.32,12.62708339]
["bitfinex-derivatives","SOLF0:USTF0",1742096707730,0.05498214,135.35,135.34,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096707930,0.05498214,135.35,135.33,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096708127,0.05498214,135.35,135.33,19.9675373]
["bitfinex-derivatives","SOLF0:USTF0",1742096708330,0.05498214,135.35,135.33,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096708722,0.05498214,135.35,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742096709535,7.44318214,135.35,135.32,20.01658339]
["bitfinex-derivatives","SOLF0:USTF0",1742096709724,12.63371944,135.35,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096710333,7.389,135.34,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096710634,12.63371944,135.35,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096711236,7.3889,135.34,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096711429,12.63371944,135.35,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096712033,7.3891,135.33,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096722040,12.63371944,135.35,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096723340,20.02211944,135.35,135.32,7.43774609]
["bitfinex-derivatives","SOLF0:USTF0",1742096723640,20.02211944,135.35,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096723841,0.05498214,135.35,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096724533,7.3891,135.33,135.32,0.04834609]
["bitfinex-derivatives","SOLF0:USTF0",1742096725735,7.3891,135.33,135.24,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742096725736,12.5787373,135.33,135.27,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096725936,12.5787373,135.32,135.27,39.1387373]
["bitfinex-derivatives","SOLF0:USTF0",1742096726338,19.9688373,135.32,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742096726642,7.3901,135.32,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742096726943,7.3901,135.32,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096726944,0.05010605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096727944,7.44040605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096730143,7.3908,135.3,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096731548,7.44060605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096731846,0.05010605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096734149,7.44040605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096734948,0.05010605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096735456,7.44040605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096736457,0.05010605,135.31,135.29,7.44054293]
["bitfinex-derivatives","SOLF0:USTF0",1742096739045,7.44040605,135.31,135.29,0.04924293]
["bitfinex-derivatives","SOLF0:USTF0",1742096741856,0.05010605,135.31,135.29,7.44034293]
["bitfinex-derivatives","SOLF0:USTF0",1742096743259,0.05010605,135.31,135.3,19.9695373]
["bitfinex-derivatives","SOLF0:USTF0",1742096744355,14.50271948,135.4,135.34,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742096744659,14.50271948,135.4,135.33,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096744660,12.5787373,135.37,135.33,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096744863,12.5787373,135.37,135.32,39.0187373]
["bitfinex-derivatives","SOLF0:USTF0",1742096745253,7.3876,135.36,135.32,46.4082373]
["bitfinex-derivatives","SOLF0:USTF0",1742096745557,7.4349933,135.36,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096749359,7.3881,135.35,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096749761,12.5787373,135.35,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096749960,12.5787373,135.34,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096750261,19.9673373,135.34,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096750460,7.3886,135.34,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096750855,19.9669373,135.35,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096751161,7.3882,135.35,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096752263,7.3886,135.34,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096754467,19.9673373,135.34,135.33,0.05500693]
["bitfinex-derivatives","SOLF0:USTF0",1742096763582,19.9673373,135.34,135.28,33.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742096763583,7.3912,135.3,135.28,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742096763783,7.3912,135.3,135.26,16.5699373]
["bitfinex-derivatives","SOLF0:USTF0",1742096763975,12.5787373,135.31,135.27,7.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742096764180,12.5787373,135.31,135.26,43.0299373]
["bitfinex-derivatives","SOLF0:USTF0",1742096764778,0.0499336,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742096765883,0.0499336,135.3,135.29,33.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742096767584,0.0499336,135.3,135.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742096770281,7.4407336,135.3,135.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742096772387,0.0499336,135.3,135.29,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742096773088,0.0499336,135.3,135.29,33.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742096774192,0.0499336,135.3,135.28,33.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742096774590,0.0499336,135.3,135.27,12.62679864]
["bitfinex-derivatives","SOLF0:USTF0",1742096774891,0.0499336,135.3,135.27,20.01909864]
["bitfinex-derivatives","SOLF0:USTF0",1742096774892,7.4407336,135.3,135.27,20.01909864]
["bitfinex-derivatives","SOLF0:USTF0",1742096776486,0.0499336,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742096778495,0.0499336,135.3,135.27,20.01909864]
["bitfinex-derivatives","SOLF0:USTF0",1742096779495,7.4410336,135.3,135.27,20.01909864]
["bitfinex-derivatives","SOLF0:USTF0",1742096779693,0.0499336,135.3,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096779886,12.5787373,135.29,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096781198,7.3919,135.28,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096781895,19.9702373,135.29,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096782093,7.3915,135.29,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096782396,7.3919,135.28,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096790603,7.3915,135.29,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096792603,19.9706373,135.28,135.27,0.04806134]
["bitfinex-derivatives","SOLF0:USTF0",1742096794600,12.5787373,135.28,135.2,79.59761503]
["bitfinex-derivatives","SOLF0:USTF0",1742096794907,12.5787373,135.24,135.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742096795296,7.3947,135.23,135.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742096795706,7.44226333,135.23,135.21,26.33222244]
["bitfinex-derivatives","SOLF0:USTF0",1742096796208,0.04756333,135.23,135.21,26.33222244]
["bitfinex-derivatives","SOLF0:USTF0",1742096796801,12.62630063,135.23,135.21,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1742096797002,12.5787373,135.22,135.21,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1742096797403,19.9739373,135.22,135.21,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1742096797605,25.2375148,135.22,135.21,0.05222244]
["bitfinex-derivatives","SOLF0:USTF0",1742096798207,25.2375148,135.22,135.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742096798208,17.8423148,135.22,135.15,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742096798502,12.5787373,135.2,135.15,38.8787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096799211,12.5787373,135.2,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742096799403,5.30805214,135.19,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742096799602,0.04945047,135.19,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742096800414,0.04945047,135.19,135.16,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096802113,0.04945047,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742096803805,0.04945047,135.19,135.18,19.9760373]
["bitfinex-derivatives","SOLF0:USTF0",1742096804908,0.04945047,135.19,135.18,46.2760373]
["bitfinex-derivatives","SOLF0:USTF0",1742096805114,26.3,135.24,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742096805316,12.5787373,135.25,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742096805511,25.21563571,135.24,135.2,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096805811,19.9728373,135.24,135.19,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096806215,0.05565883,135.23,135.2,0.04949952]
["bitfinex-derivatives","SOLF0:USTF0",1742096806510,0.05565883,135.23,135.2,7.44559952]
["bitfinex-derivatives","SOLF0:USTF0",1742096809009,0.05565883,135.23,135.21,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742096811117,0.05565883,135.23,135.2,7.44549952]
["bitfinex-derivatives","SOLF0:USTF0",1742096812520,0.05565883,135.23,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742096812913,0.05565883,135.23,135.21,38.8387373]
["bitfinex-derivatives","SOLF0:USTF0",1742096813319,0.05565883,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742096814421,7.3914,135.29,135.26,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742096814623,5.24515246,135.28,135.26,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096815214,7.3917,135.29,135.26,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096815422,12.5787373,135.29,135.24,38.8587373]
["bitfinex-derivatives","SOLF0:USTF0",1742096815624,17.82399606,135.28,135.26,0.05133211]
["bitfinex-derivatives","SOLF0:USTF0",1742096815824,5.24525876,135.27,135.26,0.05133211]
["bitfinex-derivatives","SOLF0:USTF0",1742096816125,12.63795876,135.27,135.26,0.05133211]
["bitfinex-derivatives","SOLF0:USTF0",1742096817127,5.24655059,135.27,135.26,0.05133211]
["bitfinex-derivatives","SOLF0:USTF0",1742096817630,0.05114546,135.29,135.26,0.05133211]
["bitfinex-derivatives","SOLF0:USTF0",1742096817823,0.05114546,135.29,135.27,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096818030,0.05114546,135.29,135.27,38.9187373]
["bitfinex-derivatives","SOLF0:USTF0",1742096818527,0.05114546,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742096818723,5.2459285,135.33,135.27,38.9187373]
["bitfinex-derivatives","SOLF0:USTF0",1742096818918,5.2459285,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742096819127,21.9422373,135.36,135.3,38.9387373]
["bitfinex-derivatives","SOLF0:USTF0",1742096819327,5.2451854,135.35,135.3,38.9387373]
["bitfinex-derivatives","SOLF0:USTF0",1742096819527,5.2451854,135.34,135.3,38.9387373]
["bitfinex-derivatives","SOLF0:USTF0",1742096819727,19.9664373,135.36,135.31,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1742096819923,0.0519868,135.33,135.31,7.4371147]
["bitfinex-derivatives","SOLF0:USTF0",1742096820124,0.0519868,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742096820321,0.0519868,135.33,135.32,19.9684373]
["bitfinex-derivatives","SOLF0:USTF0",1742096821322,0.0519868,135.33,135.32,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096823326,0.0519868,135.33,135.32,19.9684373]
["bitfinex-derivatives","SOLF0:USTF0",1742096823532,12.5787373,135.41,135.32,16.5929373]
["bitfinex-derivatives","SOLF0:USTF0",1742096823831,12.5787373,135.41,135.37,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096824031,12.5787373,135.43,135.37,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096824429,43.33160542,135.45,135.39,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096824732,0.05092258,135.41,135.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742096824926,12.5787373,135.42,135.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742096825127,7.3853,135.4,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096826535,19.9640373,135.4,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096827228,7.3853,135.4,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096829136,7.385,135.41,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096829438,0.05596157,135.42,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096829636,7.3848,135.41,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096829838,0.05596157,135.42,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096830338,7.3852,135.41,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096830540,0.05596157,135.42,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096830941,19.9640373,135.4,135.39,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1742096835738,19.9640373,135.4,135.39,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742096835943,7.3891,135.33,135.31,38.9787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096836138,12.5787373,135.34,135.29,78.79891525]
["bitfinex-derivatives","SOLF0:USTF0",1742096836344,12.5787373,135.33,135.29,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096836642,12.5787373,135.33,135.28,12.5787373]
["bitfinex-derivatives","SOLF0:USTF0",1742096836939,12.5787373,135.32,135.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742096837139,12.63235514,135.32,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096837344,7.3902,135.31,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096840439,7.44341784,135.32,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096840638,0.05361784,135.32,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096841242,7.3908,135.3,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096841441,0.05361784,135.32,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096841845,7.44351784,135.32,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096842144,0.05361784,135.32,135.29,0.05204935]
["bitfinex-derivatives","SOLF0:USTF0",1742096842347,0.05361784,135.32,135.3,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742096842543,0.05361784,135.32,135.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742096842943,0.05361784,135.32,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742096857749,0.05361784,135.32,135.31,33.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742096858347,0.05361784,135.32,135.31,46.30773283]
["bitfinex-derivatives","SOLF0:USTF0",1742096862149,12.57753283,135.4,135.31,38.91753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096862343,6.0354,135.41,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096862547,13.4203,135.41,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096863250,6.0354,135.41,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742096863450,0.04957443,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742096864055,0.04957443,135.4,135.37,0.04923196]
["bitfinex-derivatives","SOLF0:USTF0",1742096864254,12.62710726,135.4,135.37,0.04923196]
["bitfinex-derivatives","SOLF0:USTF0",1742096864856,7.386,135.39,135.37,0.04923196]
["bitfinex-derivatives","SOLF0:USTF0",1742096874676,7.3864,135.38,135.37,0.04923196]
["bitfinex-derivatives","SOLF0:USTF0",1742096878383,7.3883,135.35,135.33,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096878580,12.57753283,135.37,135.33,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096878783,38.79753283,135.4,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096878975,7.387,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096879671,7.43375073,135.37,135.35,12.63243753]
["bitfinex-derivatives","SOLF0:USTF0",1742096880582,0.04675073,135.37,135.35,12.63243753]
["bitfinex-derivatives","SOLF0:USTF0",1742096880771,0.04675073,135.37,135.35,38.85243753]
["bitfinex-derivatives","SOLF0:USTF0",1742096881177,0.04675073,135.37,135.35,12.63243753]
["bitfinex-derivatives","SOLF0:USTF0",1742096881376,0.04675073,135.37,135.35,38.85243753]
["bitfinex-derivatives","SOLF0:USTF0",1742096881782,0.04675073,135.37,135.35,46.24023753]
["bitfinex-derivatives","SOLF0:USTF0",1742096882284,0.04675073,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742096889286,5.073e-05,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742096892189,7.3834,135.44,135.35,38.85243753]
["bitfinex-derivatives","SOLF0:USTF0",1742096892494,18.62493283,135.45,135.4,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096892682,18.62493283,135.45,135.4,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096892889,7.3835,135.44,135.4,46.18273283]
["bitfinex-derivatives","SOLF0:USTF0",1742096893495,0.04761637,135.43,135.41,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1742096894191,7.43141637,135.43,135.41,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1742096894493,0.04761637,135.43,135.41,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1742096895794,7.3842,135.42,135.41,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1742096906002,0.04761637,135.43,135.41,0.046875]
["bitfinex-derivatives","SOLF0:USTF0",1742096906205,0.04761637,135.43,135.42,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096907199,0.04761637,135.43,135.42,19.96173283]
["bitfinex-derivatives","SOLF0:USTF0",1742096915204,11.3224,135.49,135.42,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096915405,9.4288,135.49,135.46,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096915611,7.3816,135.47,135.45,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096915811,2.0482,135.49,135.45,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096915812,12.57753283,135.48,135.45,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742096916404,7.382,135.47,135.45,26.27085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096916810,7.3821,135.46,135.45,26.27085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096917010,7.3821,135.46,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096919812,7.3817,135.47,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096920215,12.63118088,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096922314,7.3819,135.47,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096923318,12.63118088,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096924213,7.3816,135.47,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096924613,0.05364805,135.48,135.45,12.62839179]
["bitfinex-derivatives","SOLF0:USTF0",1742096924808,0.05364805,135.48,135.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096925417,7.43504805,135.48,135.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096925821,0.05364805,135.48,135.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096926414,7.3815,135.47,135.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742096930430,7.3821,135.46,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096944431,2.09284805,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096944836,9.47414805,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096945139,2.09284805,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096946140,7.3819,135.47,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096947441,7.43484805,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096952040,7.43484805,135.48,135.45,7.43335896]
["bitfinex-derivatives","SOLF0:USTF0",1742096955145,0.05364805,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096955449,12.63118088,135.48,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096955644,7.3818,135.47,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096957647,7.43484805,135.48,135.45,7.43345896]
["bitfinex-derivatives","SOLF0:USTF0",1742096958349,7.3816,135.47,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096960345,7.3821,135.46,135.45,0.05085896]
["bitfinex-derivatives","SOLF0:USTF0",1742096968457,7.3839,135.43,135.4,19.96273283]
["bitfinex-derivatives","SOLF0:USTF0",1742096969551,7.43304751,135.43,135.4,20.01850884]
["bitfinex-derivatives","SOLF0:USTF0",1742096970158,0.04914751,135.43,135.41,19.96223283]
["bitfinex-derivatives","SOLF0:USTF0",1742096971254,0.04914751,135.43,135.41,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096972957,7.43324751,135.43,135.41,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096973158,7.43324751,135.43,135.4,20.01840884]
["bitfinex-derivatives","SOLF0:USTF0",1742096973853,7.43324751,135.43,135.41,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096974658,0.04914751,135.43,135.41,19.96223283]
["bitfinex-derivatives","SOLF0:USTF0",1742096977753,0.04914751,135.43,135.4,0.05577601]
["bitfinex-derivatives","SOLF0:USTF0",1742096977958,12.62668034,135.43,135.4,0.05577601]
["bitfinex-derivatives","SOLF0:USTF0",1742096978354,7.3848,135.41,135.4,0.05577601]
["bitfinex-derivatives","SOLF0:USTF0",1742096980462,12.57753283,135.41,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096980653,12.57753283,135.38,135.33,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742096980855,12.57753283,135.36,135.31,93.45467056]
["bitfinex-derivatives","SOLF0:USTF0",1742096981158,12.57753283,135.36,135.32,63.90902564]
["bitfinex-derivatives","SOLF0:USTF0",1742096981357,12.57753283,135.37,135.32,63.90902564]
["bitfinex-derivatives","SOLF0:USTF0",1742096981552,0.05252089,135.35,135.33,12.63258334]
["bitfinex-derivatives","SOLF0:USTF0",1742096984662,0.05252089,135.35,135.33,20.02158334]
["bitfinex-derivatives","SOLF0:USTF0",1742096991766,0.05252089,135.35,135.33,12.63258334]
["bitfinex-derivatives","SOLF0:USTF0",1742096991965,0.05252089,135.35,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742096992165,12.63005372,135.35,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742096993067,19.96613283,135.34,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742096993560,12.57753283,135.34,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742096993763,12.63005372,135.35,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742096994165,19.96613283,135.34,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742097002475,46.18613283,135.34,135.33,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742097002665,7.3906,135.31,135.27,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097002870,12.57753283,135.32,135.27,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097003166,7.3912,135.3,135.27,19.96963283]
["bitfinex-derivatives","SOLF0:USTF0",1742097003372,12.57753283,135.32,135.27,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097003573,28.1461,135.34,135.25,28.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742097003574,12.57753283,135.29,135.25,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097004075,12.57753283,135.29,135.26,0.05462451]
["bitfinex-derivatives","SOLF0:USTF0",1742097005268,19.96903283,135.29,135.26,0.05462451]
["bitfinex-derivatives","SOLF0:USTF0",1742097005776,46.23758408,135.31,135.26,12.63215734]
["bitfinex-derivatives","SOLF0:USTF0",1742097006973,26.26975125,135.31,135.28,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097007177,0.04975125,135.31,135.3,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097008073,0.04975125,135.31,135.3,19.96833283]
["bitfinex-derivatives","SOLF0:USTF0",1742097008372,5.125e-05,135.31,135.3,19.96833283]
["bitfinex-derivatives","SOLF0:USTF0",1742097008576,42.70933283,135.37,135.3,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097008773,3.9118,135.37,135.32,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097009078,1.9267,135.37,135.33,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097009280,1.9267,135.37,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742097009579,1.9817337,135.37,135.34,7.43663573]
["bitfinex-derivatives","SOLF0:USTF0",1742097009780,1.9817337,135.37,135.34,0.04843573]
["bitfinex-derivatives","SOLF0:USTF0",1742097010074,9.3687337,135.37,135.34,0.04843573]
["bitfinex-derivatives","SOLF0:USTF0",1742097010675,9.3687337,135.37,135.34,7.43693573]
["bitfinex-derivatives","SOLF0:USTF0",1742097010875,1.9817337,135.37,135.34,7.43693573]
["bitfinex-derivatives","SOLF0:USTF0",1742097011180,0.0550337,135.37,135.34,12.62596856]
["bitfinex-derivatives","SOLF0:USTF0",1742097011381,0.0550337,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097012382,0.0550337,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742097014679,0.0550337,135.37,135.36,19.96503283]
["bitfinex-derivatives","SOLF0:USTF0",1742097018680,0.0550337,135.37,135.35,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097018879,12.63256653,135.37,135.34,0.04843573]
["bitfinex-derivatives","SOLF0:USTF0",1742097019177,12.57753283,135.36,135.34,0.04843573]
["bitfinex-derivatives","SOLF0:USTF0",1742097019388,19.96563283,135.35,135.34,0.04843573]
["bitfinex-derivatives","SOLF0:USTF0",1742097028108,7.3904,135.31,135.28,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097028497,7.3904,135.31,135.28,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097028699,12.57753283,135.3,135.25,318.68991257]
["bitfinex-derivatives","SOLF0:USTF0",1742097028901,12.57753283,135.3,135.25,344.90991257]
["bitfinex-derivatives","SOLF0:USTF0",1742097029192,12.57753283,135.3,135.26,0.04701471]
["bitfinex-derivatives","SOLF0:USTF0",1742097029397,7.44400226,135.29,135.26,0.04701471]
["bitfinex-derivatives","SOLF0:USTF0",1742097030705,0.05240226,135.29,135.26,7.43981471]
["bitfinex-derivatives","SOLF0:USTF0",1742097032208,0.05240226,135.29,135.26,20.01734754]
["bitfinex-derivatives","SOLF0:USTF0",1742097032410,0.05240226,135.29,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742097035309,0.05240226,135.29,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742097036010,0.05240226,135.29,135.28,19.96943283]
["bitfinex-derivatives","SOLF0:USTF0",1742097037405,7.3924,135.27,135.26,0.04701471]
["bitfinex-derivatives","SOLF0:USTF0",1742097037607,12.57753283,135.27,135.16,123.78359721]
["bitfinex-derivatives","SOLF0:USTF0",1742097037909,12.57753283,135.2,135.16,123.78359721]
["bitfinex-derivatives","SOLF0:USTF0",1742097038614,0.05024478,135.19,135.17,0.05193902]
["bitfinex-derivatives","SOLF0:USTF0",1742097043015,0.05024478,135.19,135.17,26.27193902]
["bitfinex-derivatives","SOLF0:USTF0",1742097044717,0.05024478,135.19,135.17,33.66973902]
["bitfinex-derivatives","SOLF0:USTF0",1742097047723,0.05024478,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742097049017,0.05024478,135.19,135.18,19.97483283]
["bitfinex-derivatives","SOLF0:USTF0",1742097057931,0.05024478,135.19,135.18,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097058127,0.05024478,135.19,135.17,26.27193902]
["bitfinex-derivatives","SOLF0:USTF0",1742097059224,0.05024478,135.19,135.17,33.66953902]
["bitfinex-derivatives","SOLF0:USTF0",1742097059628,0.05024478,135.19,135.17,46.24707185]
["bitfinex-derivatives","SOLF0:USTF0",1742097064134,0.05024478,135.19,135.17,20.02707185]
["bitfinex-derivatives","SOLF0:USTF0",1742097070037,0.05024478,135.19,135.18,19.97483283]
["bitfinex-derivatives","SOLF0:USTF0",1742097071344,14.53783283,135.26,135.21,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742097071543,14.53783283,135.26,135.21,19.97303283]
["bitfinex-derivatives","SOLF0:USTF0",1742097071745,12.57753283,135.25,135.2,46.21353283]
["bitfinex-derivatives","SOLF0:USTF0",1742097072343,7.44349321,135.24,135.21,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1742097073041,20.02102604,135.24,135.21,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1742097074444,12.62662604,135.24,135.21,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1742097075443,20.02092604,135.24,135.21,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1742097075743,12.62662604,135.24,135.21,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1742097075945,0.04909321,135.24,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742097077140,0.04909321,135.24,135.21,7.4473897]
["bitfinex-derivatives","SOLF0:USTF0",1742097077447,0.04909321,135.24,135.21,0.0518897]
["bitfinex-derivatives","SOLF0:USTF0",1742097077948,0.04909321,135.24,135.22,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742097079148,0.04909321,135.24,135.21,7.4474897]
["bitfinex-derivatives","SOLF0:USTF0",1742097079349,12.62662604,135.24,135.21,7.4474897]
["bitfinex-derivatives","SOLF0:USTF0",1742097081050,440.29467819,135.34,135.23,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097081250,49.11700095,135.33,135.29,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097082251,0.04957009,135.32,135.3,0.05666115]
["bitfinex-derivatives","SOLF0:USTF0",1742097082647,0.04957009,135.32,135.3,12.63419398]
["bitfinex-derivatives","SOLF0:USTF0",1742097082848,0.04957009,135.32,135.31,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097084056,0.04957009,135.32,135.31,19.96773283]
["bitfinex-derivatives","SOLF0:USTF0",1742097084754,0.04957009,135.32,135.31,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097086344,0.04957009,135.32,135.31,19.96773283]
["bitfinex-derivatives","SOLF0:USTF0",1742097095869,3.8027,135.37,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742097096167,3.8027,135.37,135.34,19.96573283]
["bitfinex-derivatives","SOLF0:USTF0",1742097097168,3.85209178,135.37,135.34,20.02117619]
["bitfinex-derivatives","SOLF0:USTF0",1742097097768,3.85209178,135.37,135.35,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1742097098169,0.04939178,135.37,135.34,12.63297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097098371,0.04939178,135.37,135.36,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742097098972,0.04939178,135.37,135.35,19.96543283]
["bitfinex-derivatives","SOLF0:USTF0",1742097101073,0.04939178,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097101273,0.04939178,135.37,135.34,20.02137619]
["bitfinex-derivatives","SOLF0:USTF0",1742097102580,0.04939178,135.37,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097102970,0.04939178,135.37,135.36,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097103171,0.04939178,135.37,135.36,46.18503283]
["bitfinex-derivatives","SOLF0:USTF0",1742097105176,0.04939178,135.37,135.36,38.79753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097106777,0.04939178,135.37,135.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742097107479,7.43639178,135.37,135.34,38.85297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097110277,7.3876,135.36,135.34,38.85297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097110577,7.3876,135.36,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097111272,7.43659178,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097113276,0.04939178,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097113678,0.04939178,135.37,135.35,19.96543283]
["bitfinex-derivatives","SOLF0:USTF0",1742097113877,0.04939178,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097115183,0.04939178,135.37,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097118083,0.04939178,135.37,135.36,19.96503283]
["bitfinex-derivatives","SOLF0:USTF0",1742097119482,0.04939178,135.37,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097122579,7.3881,135.35,135.34,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742097131389,3.984,135.36,135.34,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742097131586,1.92889178,135.37,135.35,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097133688,1.92889178,135.37,135.34,20.02127619]
["bitfinex-derivatives","SOLF0:USTF0",1742097134294,9.31599178,135.37,135.34,12.63297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097134593,9.31599178,135.37,135.34,0.05544336]
["bitfinex-derivatives","SOLF0:USTF0",1742097140497,9.31599178,135.37,135.34,12.63297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097142400,9.31599178,135.37,135.34,20.02157619]
["bitfinex-derivatives","SOLF0:USTF0",1742097142708,9.31599178,135.37,135.34,12.63297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097144006,1.92889178,135.37,135.34,20.02147619]
["bitfinex-derivatives","SOLF0:USTF0",1742097147504,9.31599178,135.37,135.34,20.02147619]
["bitfinex-derivatives","SOLF0:USTF0",1742097147708,7.43649178,135.37,135.34,20.02147619]
["bitfinex-derivatives","SOLF0:USTF0",1742097147908,7.43649178,135.37,135.34,12.63297619]
["bitfinex-derivatives","SOLF0:USTF0",1742097148610,0.04939178,135.37,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097149204,0.04939178,135.37,135.36,19.96503283]
["bitfinex-derivatives","SOLF0:USTF0",1742097151413,65.25020547,135.45,135.36,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097151616,65.25020547,135.45,135.42,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097151903,65.25020547,135.45,135.42,38.77753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097152112,50.78721128,135.45,135.43,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097152410,49.30040095,135.48,135.43,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097152610,0.05288644,135.45,135.43,12.62648014]
["bitfinex-derivatives","SOLF0:USTF0",1742097156915,0.05288644,135.45,135.44,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097157615,0.05288644,135.45,135.43,12.62648014]
["bitfinex-derivatives","SOLF0:USTF0",1742097158918,0.05288644,135.45,135.44,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097163317,0.05288644,135.45,135.43,12.62648014]
["bitfinex-derivatives","SOLF0:USTF0",1742097163521,12.63041927,135.45,135.43,0.04894731]
["bitfinex-derivatives","SOLF0:USTF0",1742097164525,7.3831,135.44,135.43,0.04894731]
["bitfinex-derivatives","SOLF0:USTF0",1742097165317,7.3846,135.42,135.4,38.77753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097165621,7.3846,135.42,135.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742097166024,7.3848,135.41,135.38,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097166218,12.57753283,135.43,135.38,38.75753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097166426,0.05080154,135.41,135.38,38.81043989]
["bitfinex-derivatives","SOLF0:USTF0",1742097167019,0.05080154,135.41,135.38,46.19653989]
["bitfinex-derivatives","SOLF0:USTF0",1742097167323,0.05080154,135.41,135.4,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097168016,0.05080154,135.41,135.4,19.96283283]
["bitfinex-derivatives","SOLF0:USTF0",1742097168423,30.75286812,135.53,135.4,19.95753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097168620,43.33040095,135.53,135.48,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097169018,7.379,135.52,135.48,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097169721,7.43057294,135.51,135.49,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1742097171327,0.05117294,135.51,135.49,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1742097173428,0.05117294,135.51,135.5,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097174029,0.05117294,135.51,135.49,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1742097174231,12.57753283,135.5,135.49,0.05507435]
["bitfinex-derivatives","SOLF0:USTF0",1742097174627,12.57753283,135.5,135.46,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742097174829,12.57753283,135.5,135.45,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097175228,1.99877294,135.51,135.48,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097175830,1.99877294,135.51,135.48,12.63092239]
["bitfinex-derivatives","SOLF0:USTF0",1742097176225,9.37817294,135.51,135.48,12.63092239]
["bitfinex-derivatives","SOLF0:USTF0",1742097178135,9.37817294,135.51,135.48,20.01192239]
["bitfinex-derivatives","SOLF0:USTF0",1742097180135,9.37817294,135.51,135.48,12.63092239]
["bitfinex-derivatives","SOLF0:USTF0",1742097181141,7.3801,135.5,135.48,0.05338956]
["bitfinex-derivatives","SOLF0:USTF0",1742097181339,1.99877294,135.51,135.48,0.05338956]
["bitfinex-derivatives","SOLF0:USTF0",1742097184147,7.3802,135.5,135.48,0.05338956]
["bitfinex-derivatives","SOLF0:USTF0",1742097184940,9.37827294,135.51,135.48,0.05338956]
["bitfinex-derivatives","SOLF0:USTF0",1742097185341,0.05117294,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097185541,82.96348498,135.6,135.5,39.37753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097185739,82.96348498,135.6,135.53,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097185937,95.54101781,135.6,135.54,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097186140,7.3752,135.59,135.54,19.95523283]
["bitfinex-derivatives","SOLF0:USTF0",1742097186536,12.57753283,135.59,135.54,19.95523283]
["bitfinex-derivatives","SOLF0:USTF0",1742097186735,0.05105417,135.58,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097186936,12.628587,135.58,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097187135,0.05105417,135.58,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097187751,7.42665417,135.58,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097191446,7.3761,135.57,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097191844,0.05105417,135.58,135.55,12.62521588]
["bitfinex-derivatives","SOLF0:USTF0",1742097192949,0.05105417,135.58,135.55,20.00231588]
["bitfinex-derivatives","SOLF0:USTF0",1742097193645,0.05105417,135.58,135.56,19.95393283]
["bitfinex-derivatives","SOLF0:USTF0",1742097194350,0.05105417,135.58,135.56,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097194548,0.05105417,135.58,135.57,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097194943,0.05105417,135.58,135.57,19.95363283]
["bitfinex-derivatives","SOLF0:USTF0",1742097195355,0.05105417,135.58,135.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742097195947,0.05105417,135.58,135.56,39.37753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097196250,0.05105417,135.58,135.56,46.75383283]
["bitfinex-derivatives","SOLF0:USTF0",1742097196451,0.05105417,135.58,135.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742097197453,12.628587,135.58,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097198052,7.3766,135.56,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097198456,12.628587,135.58,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097198759,7.3764,135.57,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097200161,7.3766,135.56,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097202363,19.95413283,135.56,135.55,0.04768305]
["bitfinex-derivatives","SOLF0:USTF0",1742097202662,7.3793,135.51,135.49,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097202863,12.57753283,135.53,135.48,39.45753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097203056,7.3798,135.51,135.48,39.45753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097203256,12.57753283,135.52,135.48,39.45753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097203761,7.3803,135.5,135.49,0.05537235]
["bitfinex-derivatives","SOLF0:USTF0",1742097204060,27.02,135.5,135.44,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097204263,7.3804,135.49,135.48,0.05281839]
["bitfinex-derivatives","SOLF0:USTF0",1742097205564,7.3828,135.45,135.43,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097205763,12.57753283,135.46,135.41,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097206066,12.57753283,135.45,135.4,18.55083283]
["bitfinex-derivatives","SOLF0:USTF0",1742097206266,7.3838,135.43,135.4,18.55083283]
["bitfinex-derivatives","SOLF0:USTF0",1742097206462,12.57753283,135.45,135.4,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097206663,12.57753283,135.45,135.31,563.19284434]
["bitfinex-derivatives","SOLF0:USTF0",1742097206664,12.57753283,135.44,135.39,12.57753283]
["bitfinex-derivatives","SOLF0:USTF0",1742097206873,7.3848,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097207061,12.62969459,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097208366,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097208764,7.43566176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097208965,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097210466,0.05216176,135.44,135.41,7.43950792]
["bitfinex-derivatives","SOLF0:USTF0",1742097210872,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097211966,0.05216176,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742097214277,0.05216176,135.44,135.42,34.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742097214874,0.05216176,135.44,135.42,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742097215177,7.43536176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097215378,0.05216176,135.44,135.41,7.43980792]
["bitfinex-derivatives","SOLF0:USTF0",1742097215971,0.05216176,135.44,135.41,19.68592085]
["bitfinex-derivatives","SOLF0:USTF0",1742097216674,0.05216176,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742097216872,0.05216176,135.44,135.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742097217072,0.05216176,135.44,135.42,34.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742097217273,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097217877,7.43536176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097219782,7.3838,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097221983,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097222178,19.68297469,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097222179,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097223486,7.3841,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097224983,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097226582,7.3839,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097226784,19.68297469,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097227377,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097232096,14.44259215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097232097,21.82649215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097232783,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097234394,21.82649215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097234886,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097235391,0.05216176,135.44,135.42,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742097240597,0.05216176,135.44,135.41,7.43970792]
["bitfinex-derivatives","SOLF0:USTF0",1742097240799,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097241193,7.43566176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097241496,12.61815391,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097241898,7.3837,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097243194,20.00155391,135.44,135.41,7.43990792]
["bitfinex-derivatives","SOLF0:USTF0",1742097243400,12.61815391,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097243702,12.56599215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097243897,12.56599215,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097245198,19.95019215,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097246302,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097248000,19.94979215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097248801,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097251807,19.94989215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097257312,7.3842,135.42,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097261922,16.44549215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097261923,23.82939215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097262122,16.44549215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097263317,14.49039215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097265025,21.87419215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097266825,12.56599215,135.43,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097267130,0.05216176,135.44,135.41,0.05510792]
["bitfinex-derivatives","SOLF0:USTF0",1742097267424,0.05216176,135.44,135.41,7.43960792]
["bitfinex-derivatives","SOLF0:USTF0",1742097270132,0.05216176,135.44,135.42,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742097270733,0.05216176,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742097283541,0.05216176,135.44,135.43,19.94969215]
["bitfinex-derivatives","SOLF0:USTF0",1742097283942,19.94619215,135.5,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742097284338,12.56599215,135.51,135.46,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097285248,0.05124779,135.5,135.47,0.05010806]
["bitfinex-derivatives","SOLF0:USTF0",1742097285445,0.05124779,135.5,135.47,12.61610021]
["bitfinex-derivatives","SOLF0:USTF0",1742097285942,0.05124779,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742097286547,0.05124779,135.5,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742097287042,0.05124779,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742097287245,0.05124779,135.5,135.49,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097288247,19.94299215,135.56,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742097289348,0.05124312,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097289846,7.42874312,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097294760,0.05124312,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097295658,7.42854312,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097296756,7.3777,135.54,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097296956,19.94369215,135.54,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097299457,7.3777,135.54,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097300358,12.61723527,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097300359,7.42864312,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097301759,0.05124312,135.55,135.53,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1742097302456,357.0,135.64,135.54,39.34599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097302658,12.56599215,135.63,135.58,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097302860,7.3735,135.62,135.58,19.94149215]
["bitfinex-derivatives","SOLF0:USTF0",1742097303157,12.56599215,135.63,135.58,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097303352,73.96946027,135.64,135.59,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097303754,12.61483471,135.63,135.6,0.05386478]
["bitfinex-derivatives","SOLF0:USTF0",1742097304455,19.98803471,135.63,135.6,0.05386478]
["bitfinex-derivatives","SOLF0:USTF0",1742097305162,7.3734,135.62,135.6,0.05386478]
["bitfinex-derivatives","SOLF0:USTF0",1742097306065,12.61483471,135.63,135.6,0.05386478]
["bitfinex-derivatives","SOLF0:USTF0",1742097306360,12.56599215,135.61,135.54,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097306561,12.56599215,135.59,135.54,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097307459,0.04957028,135.58,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097308063,0.04957028,135.58,135.55,12.62151932]
["bitfinex-derivatives","SOLF0:USTF0",1742097308762,0.04957028,135.58,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097309063,7.42517028,135.58,135.55,12.62151932]
["bitfinex-derivatives","SOLF0:USTF0",1742097312365,7.3761,135.57,135.55,12.62151932]
["bitfinex-derivatives","SOLF0:USTF0",1742097316763,7.3766,135.56,135.55,12.62151932]
["bitfinex-derivatives","SOLF0:USTF0",1742097316966,7.3766,135.56,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097317267,7.3764,135.57,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097323469,7.3766,135.56,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097323872,0.04957028,135.58,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097324077,7.3764,135.57,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097327073,0.04957028,135.58,135.55,7.43262717]
["bitfinex-derivatives","SOLF0:USTF0",1742097328072,7.42517028,135.58,135.55,7.43262717]
["bitfinex-derivatives","SOLF0:USTF0",1742097328374,7.42517028,135.58,135.55,0.05552717]
["bitfinex-derivatives","SOLF0:USTF0",1742097332078,0.04957028,135.58,135.55,7.43232717]
["bitfinex-derivatives","SOLF0:USTF0",1742097332580,0.04957028,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742097332979,0.04957028,135.58,135.57,19.94209215]
["bitfinex-derivatives","SOLF0:USTF0",1742097333380,0.04957028,135.58,135.55,12.62151932]
["bitfinex-derivatives","SOLF0:USTF0",1742097334781,0.04957028,135.58,135.55,19.99861932]
["bitfinex-derivatives","SOLF0:USTF0",1742097337876,0.04957028,135.58,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742097338077,0.04957028,135.58,135.57,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097338586,0.04957028,135.58,135.57,19.94209215]
["bitfinex-derivatives","SOLF0:USTF0",1742097340891,7.3726,135.64,135.6,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742097341087,7.3726,135.64,135.6,19.94019215]
["bitfinex-derivatives","SOLF0:USTF0",1742097342089,7.42391589,135.63,135.61,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742097343392,0.05101589,135.63,135.61,7.42617848]
["bitfinex-derivatives","SOLF0:USTF0",1742097343891,0.05101589,135.63,135.61,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742097344693,7.42391589,135.63,135.61,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742097345293,0.05101589,135.63,135.61,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742097348097,7.42391589,135.63,135.61,0.05247848]
["bitfinex-derivatives","SOLF0:USTF0",1742097349099,0.05101589,135.63,135.61,7.42627848]
["bitfinex-derivatives","SOLF0:USTF0",1742097349796,0.05101589,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742097352902,0.05101589,135.63,135.62,19.93929215]
["bitfinex-derivatives","SOLF0:USTF0",1742097353105,0.05101589,135.63,135.62,46.43929215]
["bitfinex-derivatives","SOLF0:USTF0",1742097354001,12.56599215,135.68,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742097354201,7.3697,135.69,135.65,19.93759215]
["bitfinex-derivatives","SOLF0:USTF0",1742097355403,0.04944266,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097357001,0.04944266,135.68,135.66,12.62056109]
["bitfinex-derivatives","SOLF0:USTF0",1742097357402,0.04944266,135.68,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742097357595,0.04944266,135.68,135.66,12.62056109]
["bitfinex-derivatives","SOLF0:USTF0",1742097357800,0.04944266,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097358303,7.3706,135.67,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097358996,7.41974266,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097360103,7.3706,135.67,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097360495,0.04944266,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097360805,12.56599215,135.67,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097361506,19.93659215,135.67,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097362400,12.56599215,135.67,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097363002,12.61543481,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097363402,0.04944266,135.68,135.66,7.42566894]
["bitfinex-derivatives","SOLF0:USTF0",1742097364211,0.04944266,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097364406,19.98553481,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097364607,12.61543481,135.68,135.66,0.05456894]
["bitfinex-derivatives","SOLF0:USTF0",1742097364807,12.56599215,135.67,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742097365108,12.56599215,135.66,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742097365408,12.56599215,135.63,135.58,39.10599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097365610,19.93899215,135.63,135.58,39.10599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097365801,12.56599215,135.63,135.6,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742097366002,0.05143046,135.62,135.6,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742097366707,0.05143046,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742097366907,0.05143046,135.62,135.61,19.93989215]
["bitfinex-derivatives","SOLF0:USTF0",1742097369004,0.05143046,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742097371006,0.05143046,135.62,135.59,12.62170812]
["bitfinex-derivatives","SOLF0:USTF0",1742097371410,0.05143046,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742097374013,7.42483046,135.62,135.59,19.99650812]
["bitfinex-derivatives","SOLF0:USTF0",1742097374212,7.42483046,135.62,135.59,12.62170812]
["bitfinex-derivatives","SOLF0:USTF0",1742097374609,7.42483046,135.62,135.59,19.99660812]
["bitfinex-derivatives","SOLF0:USTF0",1742097374813,0.05143046,135.62,135.59,19.99660812]
["bitfinex-derivatives","SOLF0:USTF0",1742097375815,7.42493046,135.62,135.59,19.99660812]
["bitfinex-derivatives","SOLF0:USTF0",1742097377306,0.05143046,135.62,135.59,12.62170812]
["bitfinex-derivatives","SOLF0:USTF0",1742097377511,39.02599215,135.61,135.59,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1742097377714,40.90779215,135.61,135.59,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1742097377917,7.3744,135.6,135.59,0.05571597]
["bitfinex-derivatives","SOLF0:USTF0",1742097379522,7.3755,135.59,135.55,19.94289215]
["bitfinex-derivatives","SOLF0:USTF0",1742097379823,19.94149215,135.59,135.55,19.94289215]
["bitfinex-derivatives","SOLF0:USTF0",1742097380716,7.42624403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097381619,7.3761,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097382119,19.94209215,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097382326,46.40209215,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097386725,39.02599215,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097386921,26.46,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097387322,0.05064403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097390119,0.05064403,135.58,135.56,7.42750201]
["bitfinex-derivatives","SOLF0:USTF0",1742097390325,12.56599215,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097390622,0.05064403,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742097401526,0.05064403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097402227,7.42654403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097402627,12.61663618,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097404128,19.99243618,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097404821,0.05064403,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742097419841,0.05064403,135.58,135.56,7.42770201]
["bitfinex-derivatives","SOLF0:USTF0",1742097420144,0.05064403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097420145,12.61663618,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097421343,7.3761,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097421745,12.61663618,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097422351,0.05064403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097422949,0.05064403,135.58,135.56,7.42750201]
["bitfinex-derivatives","SOLF0:USTF0",1742097423543,7.42634403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097426750,0.05064403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097428152,0.05064403,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742097429952,0.05064403,135.58,135.56,7.42760201]
["bitfinex-derivatives","SOLF0:USTF0",1742097430152,7.42614403,135.58,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097431656,7.3761,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097431855,19.94209215,135.57,135.56,0.05120201]
["bitfinex-derivatives","SOLF0:USTF0",1742097438560,7.3789,135.52,135.48,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097438856,19.94489215,135.52,135.48,19.94679215]
["bitfinex-derivatives","SOLF0:USTF0",1742097439651,0.0559809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097439955,0.0559809,135.51,135.49,7.43472253]
["bitfinex-derivatives","SOLF0:USTF0",1742097440159,0.0559809,135.51,135.49,12.62031468]
["bitfinex-derivatives","SOLF0:USTF0",1742097440657,0.0559809,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097443157,0.0559809,135.51,135.49,7.43452253]
["bitfinex-derivatives","SOLF0:USTF0",1742097444063,0.0559809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097444656,0.0559809,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097449565,0.0559809,135.51,135.49,7.43452253]
["bitfinex-derivatives","SOLF0:USTF0",1742097450663,0.0559809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097451468,7.4353809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097452469,7.3799,135.5,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097453359,20.00157305,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097453972,7.3799,135.5,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097455671,19.94589215,135.5,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097459573,12.56599215,135.5,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097460272,19.94589215,135.5,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097462574,7.4355809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097462773,0.0559809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097462968,0.0559809,135.51,135.49,12.62031468]
["bitfinex-derivatives","SOLF0:USTF0",1742097463172,0.0559809,135.51,135.5,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097463372,0.0559809,135.51,135.5,19.94589215]
["bitfinex-derivatives","SOLF0:USTF0",1742097464872,0.0559809,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097468571,0.0559809,135.51,135.49,33.67452253]
["bitfinex-derivatives","SOLF0:USTF0",1742097470678,0.0559809,135.51,135.49,7.43452253]
["bitfinex-derivatives","SOLF0:USTF0",1742097471175,0.0559809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097472081,7.4354809,135.51,135.49,0.05432253]
["bitfinex-derivatives","SOLF0:USTF0",1742097472675,0.0559809,135.51,135.49,7.43472253]
["bitfinex-derivatives","SOLF0:USTF0",1742097472883,0.0559809,135.51,135.49,12.62031468]
["bitfinex-derivatives","SOLF0:USTF0",1742097473272,0.0559809,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097479987,12.56599215,135.56,135.54,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742097481187,12.612681,135.56,135.54,7.43053403]
["bitfinex-derivatives","SOLF0:USTF0",1742097482484,12.612681,135.56,135.54,0.05313403]
["bitfinex-derivatives","SOLF0:USTF0",1742097482988,0.04668885,135.56,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742097483189,0.04668885,135.56,135.55,19.94319215]
["bitfinex-derivatives","SOLF0:USTF0",1742097483783,12.56599215,135.6,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742097483992,12.56599215,135.61,135.56,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097484385,12.56599215,135.61,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742097484586,12.56599215,135.61,135.56,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097485185,0.05422619,135.6,135.57,7.42464089]
["bitfinex-derivatives","SOLF0:USTF0",1742097485390,0.05422619,135.6,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097485391,12.56599215,135.58,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097486494,19.99481834,135.6,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097486693,12.62021834,135.6,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097486895,12.56599215,135.58,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097489497,12.62021834,135.6,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097490196,12.62021834,135.6,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742097490596,12.62021834,135.6,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097490797,12.62021834,135.6,135.57,7.42464089]
["bitfinex-derivatives","SOLF0:USTF0",1742097492290,12.56599215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097495299,19.94099215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097495498,12.56599215,135.59,135.57,7.42474089]
["bitfinex-derivatives","SOLF0:USTF0",1742097496998,12.56599215,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742097497999,0.05422619,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742097500801,0.05422619,135.6,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742097501799,0.05422619,135.6,135.57,7.42454089]
["bitfinex-derivatives","SOLF0:USTF0",1742097503303,0.05422619,135.6,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097503603,12.56599215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097504003,19.94109215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097504711,12.56599215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097505001,12.56599215,135.59,135.57,7.42484089]
["bitfinex-derivatives","SOLF0:USTF0",1742097505205,12.56599215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097506204,19.94099215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097506605,12.56599215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097507604,19.94119215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097508110,12.56599215,135.59,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097508311,19.94149215,135.58,135.57,0.04874089]
["bitfinex-derivatives","SOLF0:USTF0",1742097508514,12.56599215,135.58,135.51,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097508708,12.56599215,135.56,135.51,38.78599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097509109,12.56599215,135.56,135.53,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742097509613,12.61863073,135.56,135.53,7.43112319]
["bitfinex-derivatives","SOLF0:USTF0",1742097510113,19.99533073,135.56,135.53,7.43112319]
["bitfinex-derivatives","SOLF0:USTF0",1742097511612,7.3772,135.55,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097511809,19.94319215,135.55,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097512008,12.56599215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097512810,19.94369215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097514912,12.56599215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097516217,19.94369215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097516414,7.3777,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097517710,19.94369215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097517915,23.96989215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097518418,16.59219215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097519215,23.96989215,135.54,135.53,0.05322319]
["bitfinex-derivatives","SOLF0:USTF0",1742097521815,16.59219215,135.54,135.45,14.57499215]
["bitfinex-derivatives","SOLF0:USTF0",1742097522120,12.56599215,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742097522916,12.61256188,135.49,135.46,7.43655432]
["bitfinex-derivatives","SOLF0:USTF0",1742097523722,19.99316188,135.49,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097524016,12.56599215,135.48,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097524716,12.56599215,135.47,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097526119,12.56599215,135.48,135.46,7.43665432]
["bitfinex-derivatives","SOLF0:USTF0",1742097526719,12.56599215,135.48,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097528121,12.56599215,135.47,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097529124,19.94749215,135.47,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097529324,46.16749215,135.47,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097530821,26.22,135.47,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097531428,16.68556188,135.49,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742097531926,16.68556188,135.49,135.46,7.43655432]
["bitfinex-derivatives","SOLF0:USTF0",1742097532823,24.06616188,135.49,135.46,7.43655432]
["bitfinex-derivatives","SOLF0:USTF0",1742097533730,14.63706188,135.49,135.46,7.43655432]
["bitfinex-derivatives","SOLF0:USTF0",1742097535132,14.63706188,135.49,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742097535728,14.63706188,135.49,135.46,7.43655432]
["bitfinex-derivatives","SOLF0:USTF0",1742097536131,14.63706188,135.49,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097537528,14.63706188,135.49,135.46,7.43665432]
["bitfinex-derivatives","SOLF0:USTF0",1742097537728,22.01746188,135.49,135.46,7.43665432]
["bitfinex-derivatives","SOLF0:USTF0",1742097540135,14.63706188,135.49,135.46,7.43665432]
["bitfinex-derivatives","SOLF0:USTF0",1742097540338,12.61256188,135.49,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097540632,0.04656973,135.49,135.46,12.62074647]
["bitfinex-derivatives","SOLF0:USTF0",1742097541631,0.04656973,135.49,135.48,19.94699215]
["bitfinex-derivatives","SOLF0:USTF0",1742097542038,0.04656973,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742097573963,0.04656973,135.49,135.48,19.94699215]
["bitfinex-derivatives","SOLF0:USTF0",1742097577164,0.04656973,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742097577563,0.04656973,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742097577760,0.04656973,135.49,135.46,26.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097578257,0.04656973,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742097587074,0.04656973,135.49,135.46,26.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097587672,0.04656973,135.49,135.46,33.65645432]
["bitfinex-derivatives","SOLF0:USTF0",1742097589075,0.04656973,135.49,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742097590275,0.04656973,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742097591377,0.04656973,135.49,135.46,26.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097592982,0.04656973,135.49,135.46,33.65635432]
["bitfinex-derivatives","SOLF0:USTF0",1742097594580,0.04656973,135.49,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742097597483,0.04656973,135.49,135.46,33.65655432]
["bitfinex-derivatives","SOLF0:USTF0",1742097597781,0.04656973,135.49,135.46,26.27475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097598683,0.04656973,135.49,135.47,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1742097599681,0.04656973,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742097604179,0.04656973,135.49,135.46,12.62074647]
["bitfinex-derivatives","SOLF0:USTF0",1742097604381,0.04656973,135.49,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097604582,7.42726973,135.49,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097604982,12.56599215,135.48,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097605578,7.3815,135.47,135.46,0.05475432]
["bitfinex-derivatives","SOLF0:USTF0",1742097605783,38.78599215,135.47,135.4,256.04599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097605987,12.56599215,135.45,135.4,282.26599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097606182,12.56599215,135.45,135.4,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097606485,19.94889215,135.45,135.42,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742097606881,19.99745507,135.45,135.42,7.43588506]
["bitfinex-derivatives","SOLF0:USTF0",1742097607089,12.56599215,135.44,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097607282,12.56599215,135.43,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097607681,19.94969215,135.43,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097608283,12.56599215,135.43,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097609389,38.78599215,135.44,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097609687,2.01516292,135.45,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097609992,0.04856292,135.45,135.42,0.05178506]
["bitfinex-derivatives","SOLF0:USTF0",1742097610189,0.04856292,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742097611090,0.04856292,135.45,135.44,19.94909215]
["bitfinex-derivatives","SOLF0:USTF0",1742097611793,0.04856292,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742097614590,0.04856292,135.45,135.44,19.94909215]
["bitfinex-derivatives","SOLF0:USTF0",1742097615286,12.56599215,135.5,135.44,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097615493,12.56599215,135.5,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742097615691,38.78599215,135.51,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742097616592,38.84197669,135.51,135.49,7.42740524]
["bitfinex-derivatives","SOLF0:USTF0",1742097616788,0.05598454,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097618296,0.05598454,135.51,135.49,7.42760524]
["bitfinex-derivatives","SOLF0:USTF0",1742097618695,0.05598454,135.51,135.49,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1742097619801,12.56599215,135.5,135.49,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1742097620301,0.05598454,135.51,135.49,0.04730524]
["bitfinex-derivatives","SOLF0:USTF0",1742097621197,0.05598454,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742097637817,0.05598454,135.51,135.5,19.94589215]
["bitfinex-derivatives","SOLF0:USTF0",1742097639618,19.94269215,135.56,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742097639823,12.56599215,135.56,135.51,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097640123,12.56599215,135.56,135.51,38.76599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097640321,12.56599215,135.56,135.53,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742097640622,12.56599215,135.55,135.51,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742097640811,12.56599215,135.54,135.53,0.05614062]
["bitfinex-derivatives","SOLF0:USTF0",1742097641521,19.94369215,135.54,135.53,0.05614062]
["bitfinex-derivatives","SOLF0:USTF0",1742097652130,7.3807,135.49,135.45,14.48829215]
["bitfinex-derivatives","SOLF0:USTF0",1742097652425,12.56599215,135.5,135.45,40.68829215]
["bitfinex-derivatives","SOLF0:USTF0",1742097652626,12.56599215,135.48,135.44,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742097652822,12.56599215,135.48,135.44,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742097653022,12.56599215,135.47,135.42,38.76599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097653419,0.04714006,135.46,135.43,0.0568078]
["bitfinex-derivatives","SOLF0:USTF0",1742097653629,0.04714006,135.46,135.43,7.4402078]
["bitfinex-derivatives","SOLF0:USTF0",1742097655132,12.61313221,135.46,135.43,7.4402078]
["bitfinex-derivatives","SOLF0:USTF0",1742097656332,12.61313221,135.46,135.44,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742097656734,0.04714006,135.46,135.44,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742097660639,0.04714006,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742097661139,0.04714006,135.46,135.45,19.94859215]
["bitfinex-derivatives","SOLF0:USTF0",1742097662839,12.56599215,135.54,135.49,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097663140,38.76599215,135.55,135.5,12.56599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097663736,12.56599215,135.55,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097663942,30.75286812,135.56,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097663943,0.05367722,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097664334,0.05367722,135.54,135.53,19.94419215]
["bitfinex-derivatives","SOLF0:USTF0",1742097664842,12.56599215,135.58,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742097665042,63.30525106,135.59,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742097665940,12.56599215,135.58,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742097666144,63.35917916,135.59,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742097666843,63.35917916,135.59,135.56,7.43061208]
["bitfinex-derivatives","SOLF0:USTF0",1742097667334,12.56599215,135.58,135.56,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1742097667738,63.35917916,135.59,135.56,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1742097668144,12.61992025,135.59,135.56,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1742097668740,12.56599215,135.58,135.56,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1742097669744,19.94159215,135.58,135.56,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1742097670643,19.94209215,135.57,135.56,0.05411208]
["bitfinex-derivatives","SOLF0:USTF0",1742097672448,12.56599215,135.57,135.51,152.53011158]
["bitfinex-derivatives","SOLF0:USTF0",1742097672638,12.56599215,135.54,135.51,152.53011158]
["bitfinex-derivatives","SOLF0:USTF0",1742097673546,7.3783,135.53,135.51,152.58139046]
["bitfinex-derivatives","SOLF0:USTF0",1742097674647,19.99924466,135.54,135.51,152.58139046]
["bitfinex-derivatives","SOLF0:USTF0",1742097675246,12.62134466,135.54,135.51,152.58139046]
["bitfinex-derivatives","SOLF0:USTF0",1742097675748,0.05535251,135.54,135.51,152.58139046]
["bitfinex-derivatives","SOLF0:USTF0",1742097675944,0.05535251,135.54,135.51,165.14738261]
["bitfinex-derivatives","SOLF0:USTF0",1742097676942,0.05535251,135.54,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742097680551,0.05535251,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097681852,0.05535251,135.54,135.51,12.61727103]
["bitfinex-derivatives","SOLF0:USTF0",1742097682052,0.05535251,135.54,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097682444,19.99934466,135.54,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097682950,12.56599215,135.53,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097683253,19.94469215,135.53,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097683455,12.56599215,135.53,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097683650,12.56599215,135.52,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097683855,38.74599215,135.52,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097684053,46.12479215,135.52,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097685157,38.74599215,135.52,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097685859,46.12479215,135.52,135.51,0.05127888]
["bitfinex-derivatives","SOLF0:USTF0",1742097686251,38.74599215,135.52,135.45,210.93038173]
["bitfinex-derivatives","SOLF0:USTF0",1742097686452,12.56599215,135.49,135.45,210.93038173]
["bitfinex-derivatives","SOLF0:USTF0",1742097686654,19.94639215,135.49,135.45,205.74678958]
["bitfinex-derivatives","SOLF0:USTF0",1742097687461,12.56599215,135.47,135.46,0.0484024]
["bitfinex-derivatives","SOLF0:USTF0",1742097688058,19.94749215,135.47,135.46,0.0484024]
["bitfinex-derivatives","SOLF0:USTF0",1742097689460,12.56599215,135.47,135.46,0.0484024]
["bitfinex-derivatives","SOLF0:USTF0",1742097691156,19.94749215,135.47,135.46,0.0484024]
["bitfinex-derivatives","SOLF0:USTF0",1742097691857,19.94599215,135.47,135.37,256.06599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097692055,12.56599215,135.42,135.37,282.26599215]
["bitfinex-derivatives","SOLF0:USTF0",1742097692262,12.56599215,135.42,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097692964,12.56599215,135.42,135.39,7.43419462]
["bitfinex-derivatives","SOLF0:USTF0",1742097692965,12.61805004,135.42,135.39,7.43419462]
["bitfinex-derivatives","SOLF0:USTF0",1742097693158,0.05205789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097693356,0.05205789,135.42,135.39,12.61428677]
["bitfinex-derivatives","SOLF0:USTF0",1742097694256,0.05205789,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742097694861,0.05205789,135.42,135.41,19.95079215]
["bitfinex-derivatives","SOLF0:USTF0",1742097696165,0.05205789,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742097700262,0.05205789,135.42,135.4,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742097700866,0.05205789,135.42,135.39,7.43389462]
["bitfinex-derivatives","SOLF0:USTF0",1742097701062,0.05205789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097702060,7.43665789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097702457,0.05205789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097703354,0.05205789,135.42,135.4,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742097706769,0.05205789,135.42,135.39,7.43389462]
["bitfinex-derivatives","SOLF0:USTF0",1742097708972,0.05205789,135.42,135.4,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742097709167,0.05205789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097709572,0.05205789,135.42,135.4,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742097710467,0.05205789,135.42,135.39,7.43389462]
["bitfinex-derivatives","SOLF0:USTF0",1742097711670,0.05205789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097712370,7.43645789,135.42,135.39,0.04829462]
["bitfinex-derivatives","SOLF0:USTF0",1742097713073,45.82699258,135.41,135.3,19.62699258]
["bitfinex-derivatives","SOLF0:USTF0",1742097713275,19.62699258,135.39,135.3,19.62699258]
["bitfinex-derivatives","SOLF0:USTF0",1742097713469,7.387,135.37,135.32,7.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742097714070,0.0520013,135.36,135.34,0.0495418]
["bitfinex-derivatives","SOLF0:USTF0",1742097716493,12.630729,135.36,135.34,0.0495418]
["bitfinex-derivatives","SOLF0:USTF0",1742097719896,0.0520013,135.36,135.34,0.0495418]
["bitfinex-derivatives","SOLF0:USTF0",1742097720595,0.0520013,135.36,135.35,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742097721189,12.5787277,135.39,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097722195,26.22,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097722395,26.27632798,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097722887,26.27632798,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097723088,26.27632798,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097723496,26.27632798,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742097734305,26.27632798,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097734512,0.05632798,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097736610,0.05632798,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097737509,0.05632798,135.4,135.37,7.43512853]
["bitfinex-derivatives","SOLF0:USTF0",1742097738108,0.05632798,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097738809,0.05632798,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097742015,0.05632798,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742097742214,12.57141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097744114,38.77141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097744306,12.57141553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097745116,19.95781553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097746311,0.05632798,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097746718,0.05632798,135.4,135.37,12.61984406]
["bitfinex-derivatives","SOLF0:USTF0",1742097747118,0.05632798,135.4,135.38,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097749019,0.05632798,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097750224,0.05632798,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742097751222,0.05632798,135.4,135.37,7.43522853]
["bitfinex-derivatives","SOLF0:USTF0",1742097751514,12.62774351,135.4,135.37,7.43522853]
["bitfinex-derivatives","SOLF0:USTF0",1742097753520,20.01304351,135.4,135.37,7.43522853]
["bitfinex-derivatives","SOLF0:USTF0",1742097755021,12.62774351,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097755321,12.62774351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097757121,12.62774351,135.4,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742097759423,20.01314351,135.4,135.37,7.43512853]
["bitfinex-derivatives","SOLF0:USTF0",1742097761826,0.05632798,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097763024,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097772033,2.798e-05,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097772239,2.798e-05,135.4,135.37,12.61984406]
["bitfinex-derivatives","SOLF0:USTF0",1742097772428,2.798e-05,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097772929,2.798e-05,135.4,135.37,7.43502853]
["bitfinex-derivatives","SOLF0:USTF0",1742097773534,19.95704351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097774838,19.95731553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097775137,7.3859,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097775337,7.38552798,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097777038,12.57144351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097777839,7.3859,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097778340,7.3864,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097778733,19.95751553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097779139,12.57141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097779738,19.95714351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097781141,7.3859,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097781744,12.57144351,135.4,135.37,7.43502853]
["bitfinex-derivatives","SOLF0:USTF0",1742097782145,12.57144351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097782345,12.57144351,135.4,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742097783042,2.798e-05,135.4,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742097785747,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097786750,2.798e-05,135.4,135.38,19.95761553]
["bitfinex-derivatives","SOLF0:USTF0",1742097786958,2.798e-05,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742097789250,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097791155,2.798e-05,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097791457,12.57144351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097791658,19.95704351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097792253,7.3861,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097792457,12.57141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097793057,19.95751553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097793974,7.3861,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097795191,7.3864,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097795387,19.95781553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097798803,12.57141553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097799396,7.3861,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097804388,46.15704351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097804585,38.77144351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097805388,2.798e-05,135.4,135.37,12.61984406]
["bitfinex-derivatives","SOLF0:USTF0",1742097805887,2.798e-05,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097806074,2.798e-05,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097806680,12.57144351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097807065,19.95704351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097807770,7.3859,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097808160,12.57144351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097809269,19.95704351,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097809762,7.3859,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097814061,7.3864,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097814263,19.95781553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097821374,14.58601553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097821674,26.20002798,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097821870,2.798e-05,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742097823475,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097825373,2.798e-05,135.4,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097826480,2.798e-05,135.4,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097826776,12.57141553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097827176,19.95781553,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097830271,12.57141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097833982,19.95751553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097835183,12.57141553,135.39,135.37,7.43522853]
["bitfinex-derivatives","SOLF0:USTF0",1742097837279,12.57141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097840088,7.3864,135.38,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097840990,19.95751553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097841184,12.57141553,135.39,135.37,0.04842853]
["bitfinex-derivatives","SOLF0:USTF0",1742097842089,12.57141553,135.39,135.37,7.43542853]
["bitfinex-derivatives","SOLF0:USTF0",1742097843184,2.798e-05,135.4,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742097843386,2.798e-05,135.4,135.37,12.61984406]
["bitfinex-derivatives","SOLF0:USTF0",1742097843891,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097845593,2.798e-05,135.4,135.38,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742097848296,2.798e-05,135.4,135.37,12.61984406]
["bitfinex-derivatives","SOLF0:USTF0",1742097848796,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097851587,2.798e-05,135.4,135.39,19.95731553]
["bitfinex-derivatives","SOLF0:USTF0",1742097852697,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097852891,2.798e-05,135.4,135.37,38.81984406]
["bitfinex-derivatives","SOLF0:USTF0",1742097854195,2.798e-05,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742097861408,2.798e-05,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097862507,2.798e-05,135.4,135.39,19.95731553]
["bitfinex-derivatives","SOLF0:USTF0",1742097873013,7.3817,135.47,135.44,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742097873414,26.98815244,135.49,135.44,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097873612,14.41673691,135.49,135.46,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097874013,14.46599551,135.49,135.46,20.00691612]
["bitfinex-derivatives","SOLF0:USTF0",1742097875219,0.0492586,135.49,135.46,20.00691612]
["bitfinex-derivatives","SOLF0:USTF0",1742097875819,0.0492586,135.49,135.46,7.43550059]
["bitfinex-derivatives","SOLF0:USTF0",1742097878018,7.4296586,135.49,135.46,7.43550059]
["bitfinex-derivatives","SOLF0:USTF0",1742097879020,0.0492586,135.49,135.46,7.43550059]
["bitfinex-derivatives","SOLF0:USTF0",1742097879923,12.62067413,135.49,135.46,0.05380059]
["bitfinex-derivatives","SOLF0:USTF0",1742097881223,20.00127413,135.49,135.46,7.43580059]
["bitfinex-derivatives","SOLF0:USTF0",1742097884426,20.00127413,135.49,135.46,0.05380059]
["bitfinex-derivatives","SOLF0:USTF0",1742097886424,7.381,135.48,135.46,0.05380059]
["bitfinex-derivatives","SOLF0:USTF0",1742097893934,0.0492586,135.49,135.46,7.43580059]
["bitfinex-derivatives","SOLF0:USTF0",1742097895140,7.4297586,135.49,135.46,7.43580059]
["bitfinex-derivatives","SOLF0:USTF0",1742097900947,7.4297586,135.49,135.46,0.05380059]
["bitfinex-derivatives","SOLF0:USTF0",1742097903545,0.0492586,135.49,135.47,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097903744,0.0492586,135.49,135.48,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097903945,16.63161553,135.56,135.48,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097904145,4.0602,135.56,135.51,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097904346,4.0602,135.56,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097905054,0.04974069,135.55,135.53,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1742097905350,0.04974069,135.55,135.53,7.42776571]
["bitfinex-derivatives","SOLF0:USTF0",1742097905547,0.04974069,135.55,135.53,0.04986571]
["bitfinex-derivatives","SOLF0:USTF0",1742097906648,0.04974069,135.55,135.54,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097906852,65.34757723,135.62,135.54,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097907049,65.34757723,135.62,135.53,26.20986571]
["bitfinex-derivatives","SOLF0:USTF0",1742097907050,65.34757723,135.62,135.55,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097907351,12.57141553,135.59,135.56,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742097907546,12.57141553,135.59,135.54,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097907547,19.94681553,135.59,135.54,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097908046,0.04750627,135.58,135.55,0.05551978]
["bitfinex-derivatives","SOLF0:USTF0",1742097910152,7.42310627,135.58,135.55,0.05551978]
["bitfinex-derivatives","SOLF0:USTF0",1742097911752,0.04750627,135.58,135.55,0.05551978]
["bitfinex-derivatives","SOLF0:USTF0",1742097913354,12.6189218,135.58,135.55,0.05551978]
["bitfinex-derivatives","SOLF0:USTF0",1742097913653,12.57141553,135.57,135.55,0.05551978]
["bitfinex-derivatives","SOLF0:USTF0",1742097914353,19.94801553,135.56,135.55,0.05551978]
["bitfinex-derivatives","SOLF0:USTF0",1742097914854,12.57141553,135.56,135.5,38.73141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097915147,7.3786,135.53,135.5,38.73141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097915851,7.43282272,135.53,135.5,38.78697505]
["bitfinex-derivatives","SOLF0:USTF0",1742097916555,0.05422272,135.53,135.5,46.16677505]
["bitfinex-derivatives","SOLF0:USTF0",1742097916850,0.05422272,135.53,135.51,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097917048,0.05422272,135.53,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097917549,0.05422272,135.53,135.5,26.21555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097917749,0.05422272,135.53,135.5,38.78697505]
["bitfinex-derivatives","SOLF0:USTF0",1742097918245,0.05422272,135.53,135.51,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097918753,7.43242272,135.53,135.5,38.78697505]
["bitfinex-derivatives","SOLF0:USTF0",1742097918954,12.62563825,135.53,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097919655,7.3793,135.51,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097922256,19.95071553,135.51,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097923353,38.78563825,135.53,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097923756,46.16423825,135.53,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097925456,33.59282272,135.53,135.5,12.62697505]
["bitfinex-derivatives","SOLF0:USTF0",1742097930458,33.59282272,135.53,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097930660,7.3788,135.52,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097931250,33.59272272,135.53,135.5,0.05555952]
["bitfinex-derivatives","SOLF0:USTF0",1742097931456,12.57141553,135.51,135.43,167.54234547]
["bitfinex-derivatives","SOLF0:USTF0",1742097931658,12.57141553,135.48,135.43,178.040461]
["bitfinex-derivatives","SOLF0:USTF0",1742097932558,0.04758824,135.47,135.44,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742097933161,7.42908824,135.47,135.44,7.43228282]
["bitfinex-derivatives","SOLF0:USTF0",1742097933765,7.42908824,135.47,135.44,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742097933964,7.3821,135.46,135.44,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742097934168,0.04758824,135.47,135.44,0.04928282]
["bitfinex-derivatives","SOLF0:USTF0",1742097934760,0.04758824,135.47,135.44,7.43238282]
["bitfinex-derivatives","SOLF0:USTF0",1742097935059,0.04758824,135.47,135.44,12.62069835]
["bitfinex-derivatives","SOLF0:USTF0",1742097935266,0.04758824,135.47,135.45,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097935766,0.04758824,135.47,135.46,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097937266,0.04758824,135.47,135.46,19.95351553]
["bitfinex-derivatives","SOLF0:USTF0",1742097938564,0.04758824,135.47,135.46,46.11351553]
["bitfinex-derivatives","SOLF0:USTF0",1742097958285,0.04758824,135.47,135.46,19.95351553]
["bitfinex-derivatives","SOLF0:USTF0",1742097963394,8.824e-05,135.47,135.46,19.95351553]
["bitfinex-derivatives","SOLF0:USTF0",1742097967695,1.8813,135.53,135.46,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097967893,1.8813,135.53,135.5,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097968093,1.8813,135.53,135.5,38.73141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097968594,1.8813,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742097968895,0.05257405,135.54,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097969500,0.05257405,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097969688,0.05257405,135.54,135.53,33.5382]
["bitfinex-derivatives","SOLF0:USTF0",1742097969888,0.05257405,135.54,135.53,46.10961553]
["bitfinex-derivatives","SOLF0:USTF0",1742097974395,0.05257405,135.54,135.53,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742097974597,0.05257405,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742097974796,0.05257405,135.54,135.51,26.19614029]
["bitfinex-derivatives","SOLF0:USTF0",1742097975402,7.43027405,135.54,135.51,33.57514029]
["bitfinex-derivatives","SOLF0:USTF0",1742097975597,0.05257405,135.54,135.51,26.19614029]
["bitfinex-derivatives","SOLF0:USTF0",1742097977095,0.05257405,135.54,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742097977300,0.05257405,135.54,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097977799,0.05257405,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097979498,0.05257405,135.54,135.53,19.94961553]
["bitfinex-derivatives","SOLF0:USTF0",1742097980401,0.05257405,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742097984004,0.05257405,135.54,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742097984203,12.62398958,135.54,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742097984397,12.62398958,135.54,135.51,7.43534029]
["bitfinex-derivatives","SOLF0:USTF0",1742097985100,22.06938958,135.54,135.51,7.43534029]
["bitfinex-derivatives","SOLF0:USTF0",1742097985402,14.69128958,135.54,135.51,0.05614029]
["bitfinex-derivatives","SOLF0:USTF0",1742097985706,22.06918958,135.54,135.51,0.05614029]
["bitfinex-derivatives","SOLF0:USTF0",1742097986102,22.06918958,135.54,135.51,7.43514029]
["bitfinex-derivatives","SOLF0:USTF0",1742097987402,22.06918958,135.54,135.51,0.05614029]
["bitfinex-derivatives","SOLF0:USTF0",1742097987607,12.57141553,135.52,135.51,0.05614029]
["bitfinex-derivatives","SOLF0:USTF0",1742097987805,12.57141553,135.52,135.47,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097988008,7.382,135.47,135.43,165.46904547]
["bitfinex-derivatives","SOLF0:USTF0",1742097988213,12.57141553,135.45,135.43,165.46904547]
["bitfinex-derivatives","SOLF0:USTF0",1742097989104,12.57141553,135.44,135.43,0.05547982]
["bitfinex-derivatives","SOLF0:USTF0",1742097991110,19.95451553,135.44,135.43,0.05547982]
["bitfinex-derivatives","SOLF0:USTF0",1742097992111,12.57141553,135.44,135.43,0.05547982]
["bitfinex-derivatives","SOLF0:USTF0",1742097994113,19.95451553,135.44,135.43,0.05547982]
["bitfinex-derivatives","SOLF0:USTF0",1742097994416,18.46031553,135.44,135.37,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097994611,12.57141553,135.41,135.37,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742097995317,12.57141553,135.41,135.38,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1742097995515,0.05070648,135.4,135.38,7.43800333]
["bitfinex-derivatives","SOLF0:USTF0",1742097998419,0.05070648,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742097999520,0.05070648,135.4,135.39,19.95731553]
["bitfinex-derivatives","SOLF0:USTF0",1742098000310,6.48e-06,135.4,135.39,19.95731553]
["bitfinex-derivatives","SOLF0:USTF0",1742098001621,12.57141553,135.48,135.39,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098001813,12.57141553,135.48,135.44,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098002011,18.38931553,135.49,135.44,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098002520,18.38931553,135.49,135.46,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742098002721,18.44147075,135.49,135.46,7.43445435]
["bitfinex-derivatives","SOLF0:USTF0",1742098003023,12.57141553,135.47,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098003521,19.95291553,135.47,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098003720,12.57141553,135.47,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098008125,19.95251553,135.48,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098011532,7.3815,135.47,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098012528,12.57141553,135.48,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098014129,7.3815,135.47,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098017132,19.95261553,135.48,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098024947,12.57141553,135.48,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098025747,0.05215522,135.49,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742098026049,0.05215522,135.49,135.46,0.05275435]
["bitfinex-derivatives","SOLF0:USTF0",1742098026739,0.05215522,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742098026936,0.05215522,135.49,135.48,19.95241553]
["bitfinex-derivatives","SOLF0:USTF0",1742098028143,12.57141553,135.55,135.52,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742098028948,12.57141553,135.54,135.51,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742098029148,12.57141553,135.53,135.51,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742098029340,12.57141553,135.53,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098031853,12.57141553,135.53,135.51,7.43012728]
["bitfinex-derivatives","SOLF0:USTF0",1742098035050,12.57141553,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742098035353,0.05426997,135.54,135.51,38.76234281]
["bitfinex-derivatives","SOLF0:USTF0",1742098036053,0.05426997,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098039351,0.05426997,135.54,135.53,19.94961553]
["bitfinex-derivatives","SOLF0:USTF0",1742098040748,0.05426997,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098040950,0.05426997,135.54,135.51,26.19092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098040951,0.05426997,135.54,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098041150,0.05426997,135.54,135.51,12.62234281]
["bitfinex-derivatives","SOLF0:USTF0",1742098041946,0.05426997,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742098042146,0.05426997,135.54,135.53,38.71141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098042348,0.05426997,135.54,135.53,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742098045262,0.05426997,135.54,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098045460,0.05426997,135.54,135.53,19.94961553]
["bitfinex-derivatives","SOLF0:USTF0",1742098048066,0.05426997,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098051272,0.05426997,135.54,135.51,26.19092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098051467,12.6256855,135.54,135.51,26.19092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098051671,12.57141553,135.53,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098052272,7.3788,135.52,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098052473,12.57141553,135.53,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098052772,7.3785,135.53,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098053168,0.05426997,135.54,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098053374,0.05426997,135.54,135.53,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098053562,0.05426997,135.54,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098054068,0.05426997,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098055975,0.05426997,135.54,135.53,19.94961553]
["bitfinex-derivatives","SOLF0:USTF0",1742098057477,6.997e-05,135.54,135.53,19.94961553]
["bitfinex-derivatives","SOLF0:USTF0",1742098057677,6.997e-05,135.54,135.53,23.88481553]
["bitfinex-derivatives","SOLF0:USTF0",1742098060274,6.997e-05,135.54,135.53,19.94961553]
["bitfinex-derivatives","SOLF0:USTF0",1742098060675,12.5714855,135.54,135.51,26.19092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098060874,12.57141553,135.53,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098061668,6.997e-05,135.54,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098061669,19.9493855,135.54,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098062677,7.37796997,135.54,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098062878,6.997e-05,135.54,135.51,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1742098063081,6.997e-05,135.54,135.52,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098063483,6.997e-05,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098064284,14.55071553,135.61,135.57,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742098064486,14.55071553,135.61,135.57,19.94711553]
["bitfinex-derivatives","SOLF0:USTF0",1742098064783,1.9793,135.61,135.57,19.94711553]
["bitfinex-derivatives","SOLF0:USTF0",1742098064977,9.3536,135.61,135.57,19.94711553]
["bitfinex-derivatives","SOLF0:USTF0",1742098065173,14.55071553,135.61,135.57,12.57141553]
["bitfinex-derivatives","SOLF0:USTF0",1742098065382,0.05501641,135.6,135.58,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1742098065782,0.05501641,135.6,135.58,7.42251029]
["bitfinex-derivatives","SOLF0:USTF0",1742098066681,0.05501641,135.6,135.59,33.535]
["bitfinex-derivatives","SOLF0:USTF0",1742098073790,0.05501641,135.6,135.58,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1742098074789,0.05501641,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742098079589,1.641e-05,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742098079789,25.36813469,135.69,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742098079984,51.52813469,135.69,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742098080294,5.7876,135.69,135.61,45.74053469]
["bitfinex-derivatives","SOLF0:USTF0",1742098080488,5.7876,135.69,135.63,19.58053469]
["bitfinex-derivatives","SOLF0:USTF0",1742098080887,0.05360277,135.67,135.65,0.04924468]
["bitfinex-derivatives","SOLF0:USTF0",1742098081586,0.05360277,135.67,135.66,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742098082492,0.05360277,135.67,135.65,7.42084468]
["bitfinex-derivatives","SOLF0:USTF0",1742098083294,0.05360277,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098083590,38.11986812,135.74,135.65,19.62977937]
["bitfinex-derivatives","SOLF0:USTF0",1742098083786,30.75286812,135.74,135.69,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742098084186,16.29717324,135.75,135.69,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742098084591,19.63538321,135.73,135.71,0.04899527]
["bitfinex-derivatives","SOLF0:USTF0",1742098084783,7.3695,135.69,135.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742098085187,19.58053469,135.71,135.66,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742098085586,30.1498,135.7,135.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742098085787,7.3711,135.67,135.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742098085989,7.42396145,135.67,135.65,0.05211468]
["bitfinex-derivatives","SOLF0:USTF0",1742098089496,7.3712,135.66,135.65,0.05211468]
["bitfinex-derivatives","SOLF0:USTF0",1742098091392,45.83339614,135.67,135.59,178.18739907]
["bitfinex-derivatives","SOLF0:USTF0",1742098091593,21.54483469,135.65,135.59,178.18739907]
["bitfinex-derivatives","SOLF0:USTF0",1742098091992,7.3734,135.62,135.59,185.56219907]
["bitfinex-derivatives","SOLF0:USTF0",1742098092194,21.54483469,135.65,135.59,178.18739907]
["bitfinex-derivatives","SOLF0:USTF0",1742098092395,0.05383923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098092791,7.3733,135.62,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098096803,0.05383923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098097697,7.42663923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098098104,0.05383923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098099006,0.05383923,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742098101001,0.05383923,135.63,135.61,33.60293217]
["bitfinex-derivatives","SOLF0:USTF0",1742098101213,0.05383923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098102319,7.42683923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098103207,0.05383923,135.63,135.61,0.04923217]
["bitfinex-derivatives","SOLF0:USTF0",1742098103911,0.05383923,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742098104619,0.05383923,135.63,135.61,7.42293217]
["bitfinex-derivatives","SOLF0:USTF0",1742098105714,3.923e-05,135.63,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742098109520,87.84024834,135.76,135.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742098109721,45.96053469,135.75,135.66,19.58053469]
["bitfinex-derivatives","SOLF0:USTF0",1742098110020,45.96053469,135.75,135.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742098110522,0.04653227,135.72,135.7,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1742098112221,0.04653227,135.72,135.71,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742098117132,0.04653227,135.72,135.7,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1742098119132,7.41473227,135.72,135.7,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1742098120128,7.3685,135.71,135.7,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1742098122327,7.3703,135.68,135.63,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1742098122533,7.3703,135.68,135.63,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742098123040,7.3703,135.68,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742098123231,7.3703,135.68,135.62,19.58053469]
["bitfinex-derivatives","SOLF0:USTF0",1742098123232,7.371,135.67,135.62,19.58053469]
["bitfinex-derivatives","SOLF0:USTF0",1742098123431,7.42359816,135.67,135.65,0.05484016]
["bitfinex-derivatives","SOLF0:USTF0",1742098124133,0.05259816,135.67,135.65,0.05484016]
["bitfinex-derivatives","SOLF0:USTF0",1742098127136,0.05259816,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098131539,0.05259816,135.67,135.65,0.05484016]
["bitfinex-derivatives","SOLF0:USTF0",1742098133141,0.05259816,135.67,135.65,7.42644016]
["bitfinex-derivatives","SOLF0:USTF0",1742098136844,0.05259816,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098137345,0.05259816,135.67,135.65,0.05484016]
["bitfinex-derivatives","SOLF0:USTF0",1742098137640,0.05259816,135.67,135.65,7.42634016]
["bitfinex-derivatives","SOLF0:USTF0",1742098141143,0.05259816,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098143043,0.05259816,135.67,135.65,7.42634016]
["bitfinex-derivatives","SOLF0:USTF0",1742098143444,12.5171305,135.66,135.65,0.05484016]
["bitfinex-derivatives","SOLF0:USTF0",1742098143843,7.3732,135.63,135.58,184.8495679]
["bitfinex-derivatives","SOLF0:USTF0",1742098144036,12.5171305,135.63,135.58,184.8495679]
["bitfinex-derivatives","SOLF0:USTF0",1742098144237,12.5171305,135.63,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098144442,7.3734,135.62,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098144843,7.3734,135.62,135.58,192.2248679]
["bitfinex-derivatives","SOLF0:USTF0",1742098145045,7.42170142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098145244,7.374,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098146248,7.42190142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098147046,0.04830142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098147244,0.04830142,135.62,135.59,12.57107538]
["bitfinex-derivatives","SOLF0:USTF0",1742098148253,0.04830142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098148951,7.42200142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098149444,7.3739,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098150451,7.42190142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098151752,19.93903192,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098152352,7.3739,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098153552,19.93893192,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098156957,12.5171305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098158155,7.3744,135.6,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098159553,19.8912305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098161663,12.5171305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098165765,19.8911305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098168569,7.3744,135.6,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098169868,19.8912305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098170767,12.5171305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098171867,0.04830142,135.62,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098172065,0.04830142,135.62,135.6,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098173168,0.04830142,135.62,135.59,12.57107538]
["bitfinex-derivatives","SOLF0:USTF0",1742098173363,0.04830142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098173364,12.56543192,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098174167,19.93913192,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098174375,12.5171305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098175174,19.8911305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098176674,12.56543192,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098177970,12.56543192,135.62,135.59,7.42884488]
["bitfinex-derivatives","SOLF0:USTF0",1742098180777,19.93893192,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098180978,12.5171305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098181380,19.8911305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098181578,12.5171305,135.6,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098183081,19.8915305,135.6,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098186687,46.0315305,135.6,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098197986,12.5171305,135.6,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098198192,12.5171305,135.6,135.59,7.42894488]
["bitfinex-derivatives","SOLF0:USTF0",1742098198390,38.70543192,135.62,135.59,7.42894488]
["bitfinex-derivatives","SOLF0:USTF0",1742098200693,46.07883192,135.62,135.59,7.42894488]
["bitfinex-derivatives","SOLF0:USTF0",1742098200993,12.5171305,135.61,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098204996,0.04830142,135.62,135.59,0.05394488]
["bitfinex-derivatives","SOLF0:USTF0",1742098205188,0.04830142,135.62,135.59,12.57107538]
["bitfinex-derivatives","SOLF0:USTF0",1742098205889,0.04830142,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742098210202,135.50901888,135.67,135.63,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742098210705,12.5171305,135.66,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742098211391,0.0466828,135.65,135.63,0.05096813]
["bitfinex-derivatives","SOLF0:USTF0",1742098212399,0.0466828,135.65,135.63,7.42376813]
["bitfinex-derivatives","SOLF0:USTF0",1742098213403,0.0466828,135.65,135.64,19.8894305]
["bitfinex-derivatives","SOLF0:USTF0",1742098213701,0.0466828,135.65,135.63,26.19096813]
["bitfinex-derivatives","SOLF0:USTF0",1742098214103,0.0466828,135.65,135.63,33.56346813]
["bitfinex-derivatives","SOLF0:USTF0",1742098215603,0.0466828,135.65,135.63,46.08059863]
["bitfinex-derivatives","SOLF0:USTF0",1742098216205,0.0466828,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742098216502,0.0466828,135.65,135.64,19.8894305]
["bitfinex-derivatives","SOLF0:USTF0",1742098216702,0.0466828,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742098217104,96.38902288,135.77,135.64,19.8971305]
["bitfinex-derivatives","SOLF0:USTF0",1742098217308,43.26999862,135.76,135.71,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098217811,43.26999862,135.76,135.71,19.8852305]
["bitfinex-derivatives","SOLF0:USTF0",1742098218000,12.5171305,135.76,135.71,19.8852305]
["bitfinex-derivatives","SOLF0:USTF0",1742098218202,0.04803812,135.75,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098218402,12.5171305,135.73,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098222513,38.92516862,135.75,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098222909,12.5171305,135.74,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098224816,19.8840305,135.74,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098228620,46.29166862,135.75,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098231323,12.5171305,135.74,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098232219,19.8840305,135.74,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098234528,12.5171305,135.74,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098237730,46.29156862,135.75,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098237925,19.93156862,135.75,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098238729,7.3669,135.74,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098246432,19.8845305,135.73,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098251431,7.3674,135.73,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098253530,46.0045305,135.73,135.72,0.05644811]
["bitfinex-derivatives","SOLF0:USTF0",1742098253834,38.6371305,135.73,135.65,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098254136,7.3687,135.71,135.67,19.8874305]
["bitfinex-derivatives","SOLF0:USTF0",1742098254534,12.5171305,135.72,135.67,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098254734,19.8852305,135.72,135.68,7.41775713]
["bitfinex-derivatives","SOLF0:USTF0",1742098254933,0.05328139,135.71,135.68,7.41775713]
["bitfinex-derivatives","SOLF0:USTF0",1742098258236,19.93911189,135.71,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098258939,12.57041189,135.71,135.68,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1742098261034,19.93891189,135.71,135.68,7.41795713]
["bitfinex-derivatives","SOLF0:USTF0",1742098263832,19.93891189,135.71,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098264043,7.3695,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098264241,19.8866305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098266340,12.5171305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098266835,19.8866305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098268644,12.5171305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098269237,19.8866305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098270639,12.5171305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098271343,38.6371305,135.7,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098271544,12.5171305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098278251,19.8866305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098290855,12.5171305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098293461,19.8866305,135.69,135.68,0.04805713]
["bitfinex-derivatives","SOLF0:USTF0",1742098305669,7.3722,135.65,135.61,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098305864,19.8893305,135.65,135.6,42.4699305]
["bitfinex-derivatives","SOLF0:USTF0",1742098306063,7.3724,135.64,135.6,49.8440305]
["bitfinex-derivatives","SOLF0:USTF0",1742098306676,7.4290846,135.63,135.61,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1742098309278,0.0562846,135.63,135.61,0.05089603]
["bitfinex-derivatives","SOLF0:USTF0",1742098309475,0.0562846,135.63,135.61,12.56802653]
["bitfinex-derivatives","SOLF0:USTF0",1742098309880,0.0562846,135.63,135.62,19.8904305]
["bitfinex-derivatives","SOLF0:USTF0",1742098311780,33.4916,135.66,135.63,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742098312877,33.54357511,135.66,135.63,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742098314086,7.42357511,135.66,135.63,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742098314984,0.05197511,135.66,135.63,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742098315784,0.05197511,135.66,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742098315989,0.05197511,135.66,135.63,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098316391,0.05197511,135.66,135.63,7.3725]
["bitfinex-derivatives","SOLF0:USTF0",1742098318491,0.05197511,135.66,135.64,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742098318894,0.05197511,135.66,135.62,14.4125305]
["bitfinex-derivatives","SOLF0:USTF0",1742098319099,0.05197511,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742098322098,0.05197511,135.66,135.64,19.9398389]
["bitfinex-derivatives","SOLF0:USTF0",1742098322306,0.05197511,135.66,135.64,12.5678389]
["bitfinex-derivatives","SOLF0:USTF0",1742098322599,0.05197511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098322903,7.42317511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098323597,7.3717,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098323998,0.05197511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098327498,0.05197511,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742098329901,0.05197511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098330699,0.05197511,135.66,135.64,7.4226084]
["bitfinex-derivatives","SOLF0:USTF0",1742098331097,0.05197511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098331299,46.0088305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098334706,38.6371305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098335606,46.0088305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098339909,38.6371305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098340607,46.0088305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098351516,38.6371305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098354216,46.0088305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098358516,38.6371305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098358819,0.05197511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098359317,0.05197511,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742098360420,0.05197511,135.66,135.64,7.4228084]
["bitfinex-derivatives","SOLF0:USTF0",1742098360622,0.05197511,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098360820,12.56910561,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098362923,12.56910561,135.66,135.64,7.4230084]
["bitfinex-derivatives","SOLF0:USTF0",1742098365628,19.94030561,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098366926,12.56910561,135.66,135.64,7.4229084]
["bitfinex-derivatives","SOLF0:USTF0",1742098370524,19.94040561,135.66,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098370729,12.5171305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098371732,19.8888305,135.65,135.64,0.0507084]
["bitfinex-derivatives","SOLF0:USTF0",1742098380037,7.3733,135.63,135.58,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742098380244,12.5171305,135.61,135.58,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742098381036,12.5171305,135.59,135.57,183.6911183]
["bitfinex-derivatives","SOLF0:USTF0",1742098381232,12.5171305,135.58,135.57,183.6911183]
["bitfinex-derivatives","SOLF0:USTF0",1742098381434,12.5171305,135.58,135.57,0.05368739]
["bitfinex-derivatives","SOLF0:USTF0",1742098387649,12.5171305,135.58,135.48,255.8171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098387846,12.5171305,135.58,135.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1742098387847,12.5171305,135.52,135.48,243.3]
["bitfinex-derivatives","SOLF0:USTF0",1742098388049,12.5171305,135.52,135.48,255.8171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098388252,12.5171305,135.52,135.5,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742098388548,12.5171305,135.52,135.48,255.8171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098388742,0.05675442,135.51,135.49,0.05401068]
["bitfinex-derivatives","SOLF0:USTF0",1742098389947,0.05675442,135.51,135.49,7.43421068]
["bitfinex-derivatives","SOLF0:USTF0",1742098391548,0.05675442,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742098392350,0.05675442,135.51,135.49,7.43431068]
["bitfinex-derivatives","SOLF0:USTF0",1742098392648,12.57388492,135.51,135.49,0.05401068]
["bitfinex-derivatives","SOLF0:USTF0",1742098392854,12.5171305,135.5,135.49,0.05401068]
["bitfinex-derivatives","SOLF0:USTF0",1742098397755,0.05675442,135.51,135.49,0.05401068]
["bitfinex-derivatives","SOLF0:USTF0",1742098397955,12.57388492,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742098398257,12.57388492,135.51,135.49,0.05401068]
["bitfinex-derivatives","SOLF0:USTF0",1742098398457,12.57388492,135.51,135.49,7.43411068]
["bitfinex-derivatives","SOLF0:USTF0",1742098398759,12.57388492,135.51,135.49,0.05401068]
["bitfinex-derivatives","SOLF0:USTF0",1742098399459,0.05675442,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742098413955,5.442e-05,135.51,135.5,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742098425174,5.442e-05,135.51,135.5,19.8970305]
["bitfinex-derivatives","SOLF0:USTF0",1742098429872,12.5171305,135.59,135.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742098430582,5.01529065,135.58,135.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742098434277,5.01529065,135.58,135.56,12.57039582]
["bitfinex-derivatives","SOLF0:USTF0",1742098434586,12.5171305,135.57,135.56,0.05326532]
["bitfinex-derivatives","SOLF0:USTF0",1742098434980,24.90852115,135.57,135.56,0.05326532]
["bitfinex-derivatives","SOLF0:USTF0",1742098436090,7.3777,135.54,135.49,14.4956305]
["bitfinex-derivatives","SOLF0:USTF0",1742098436285,12.5171305,135.53,135.47,42.6089305]
["bitfinex-derivatives","SOLF0:USTF0",1742098436480,12.5171305,135.52,135.47,42.6089305]
["bitfinex-derivatives","SOLF0:USTF0",1742098436681,5.01529065,135.51,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742098437386,5.07072398,135.51,135.49,7.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1742098437685,5.01529065,135.5,135.49,7.43178709]
["bitfinex-derivatives","SOLF0:USTF0",1742098438082,5.01529065,135.5,135.49,0.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1742098443291,12.39519065,135.5,135.49,0.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1742098443485,24.91232115,135.5,135.49,0.05158709]
["bitfinex-derivatives","SOLF0:USTF0",1742098443684,17.53242115,135.5,135.45,188.41748175]
["bitfinex-derivatives","SOLF0:USTF0",1742098443883,19.8984305,135.48,135.45,188.41748175]
["bitfinex-derivatives","SOLF0:USTF0",1742098444290,5.01529065,135.47,135.45,188.41748175]
["bitfinex-derivatives","SOLF0:USTF0",1742098444986,5.01529065,135.46,135.45,188.46993271]
["bitfinex-derivatives","SOLF0:USTF0",1742098445184,5.01529065,135.46,135.45,195.85253271]
["bitfinex-derivatives","SOLF0:USTF0",1742098446689,5.01529065,135.46,135.45,208.36966321]
["bitfinex-derivatives","SOLF0:USTF0",1742098446889,5.01529065,135.46,135.45,234.48966321]
["bitfinex-derivatives","SOLF0:USTF0",1742098447287,0.04918964,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742098447491,0.04918964,135.47,135.46,19.8992305]
["bitfinex-derivatives","SOLF0:USTF0",1742098453793,8.964e-05,135.47,135.46,19.8992305]
["bitfinex-derivatives","SOLF0:USTF0",1742098453994,8.964e-05,135.47,135.46,25.9578305]
["bitfinex-derivatives","SOLF0:USTF0",1742098454196,8.964e-05,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742098454493,12.51722014,135.47,135.45,195.85233271]
["bitfinex-derivatives","SOLF0:USTF0",1742098454882,5.01545189,135.46,135.45,195.85233271]
["bitfinex-derivatives","SOLF0:USTF0",1742098455288,5.01545189,135.46,135.45,0.05245096]
["bitfinex-derivatives","SOLF0:USTF0",1742098456985,5.01545189,135.46,135.45,19.95218146]
["bitfinex-derivatives","SOLF0:USTF0",1742098457494,8.964e-05,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742098458191,5.01161288,135.47,135.46,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742098467602,17.52874338,135.47,135.45,0.05245096]
["bitfinex-derivatives","SOLF0:USTF0",1742098468097,5.01152324,135.46,135.45,0.05245096]
["bitfinex-derivatives","SOLF0:USTF0",1742098469805,17.52865374,135.46,135.35,273.90794318]
["bitfinex-derivatives","SOLF0:USTF0",1742098470096,12.5171305,135.43,135.38,38.6571305]
["bitfinex-derivatives","SOLF0:USTF0",1742098470602,19.9008305,135.43,135.39,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742098470800,5.01152324,135.42,135.38,38.6571305]
["bitfinex-derivatives","SOLF0:USTF0",1742098471002,5.06348677,135.42,135.4,7.4377423]
["bitfinex-derivatives","SOLF0:USTF0",1742098471200,0.05196353,135.42,135.4,7.4377423]
["bitfinex-derivatives","SOLF0:USTF0",1742098471600,0.05196353,135.42,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742098472105,0.05196353,135.42,135.41,46.0419305]
["bitfinex-derivatives","SOLF0:USTF0",1742098473899,6.353e-05,135.42,135.41,46.0419305]
["bitfinex-derivatives","SOLF0:USTF0",1742098475302,6.353e-05,135.42,135.41,51.9855305]
["bitfinex-derivatives","SOLF0:USTF0",1742098478307,5.01162151,135.48,135.47,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742098489915,2.051,135.56,135.47,38.6571305]
["bitfinex-derivatives","SOLF0:USTF0",1742098490119,2.051,135.56,135.51,12.5171305]
["bitfinex-derivatives","SOLF0:USTF0",1742098490417,2.051,135.56,135.54,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742098490920,2.051,135.56,135.51,38.6571305]
["bitfinex-derivatives","SOLF0:USTF0",1742098491112,2.10769745,135.56,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098491316,2.10769745,135.56,135.55,7.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742098492414,2.10769745,135.56,135.54,7.42900158]
["bitfinex-derivatives","SOLF0:USTF0",1742098492614,2.10769745,135.56,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098495315,9.48439745,135.56,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098495619,12.5171305,135.55,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098497416,19.8943305,135.55,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098502220,24.84127,135.55,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098505421,19.8943305,135.55,135.54,0.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1742098508328,24.839228,135.55,135.54,1.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742098508631,24.839228,135.55,135.47,195.75148486]
["bitfinex-derivatives","SOLF0:USTF0",1742098508632,17.462028,135.55,135.47,195.75148486]
["bitfinex-derivatives","SOLF0:USTF0",1742098508830,12.5171305,135.51,135.47,195.75148486]
["bitfinex-derivatives","SOLF0:USTF0",1742098509130,4.9448975,135.5,135.47,208.26861536]
["bitfinex-derivatives","SOLF0:USTF0",1742098509629,17.462028,135.49,135.47,0.05442358]
["bitfinex-derivatives","SOLF0:USTF0",1742098510030,4.9448975,135.48,135.47,0.05442358]
["bitfinex-derivatives","SOLF0:USTF0",1742098510928,17.462028,135.48,135.43,195.39909545]
["bitfinex-derivatives","SOLF0:USTF0",1742098511133,12.5171305,135.44,135.43,195.39909545]
["bitfinex-derivatives","SOLF0:USTF0",1742098511433,26.12,135.47,135.43,195.39909545]
["bitfinex-derivatives","SOLF0:USTF0",1742098511625,12.5171305,135.46,135.43,195.39909545]
["bitfinex-derivatives","SOLF0:USTF0",1742098511830,4.9448975,135.45,135.43,195.39909545]
["bitfinex-derivatives","SOLF0:USTF0",1742098512031,4.9448975,135.45,135.43,195.45335049]
["bitfinex-derivatives","SOLF0:USTF0",1742098512532,4.9448975,135.44,135.43,195.45335049]
["bitfinex-derivatives","SOLF0:USTF0",1742098516538,43.582028,135.44,135.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1742098516932,50.965128,135.44,135.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1742098517838,4.9448975,135.44,135.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1742098518238,4.9448975,135.44,135.43,7.43795504]
["bitfinex-derivatives","SOLF0:USTF0",1742098519239,4.9448975,135.44,135.43,0.05425504]
["bitfinex-derivatives","SOLF0:USTF0",1742098521238,4.9448975,135.44,135.43,7.43795504]
["bitfinex-derivatives","SOLF0:USTF0",1742098526754,0.05437308,135.46,135.44,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742098527250,0.05437308,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742098530152,0.05437308,135.46,135.44,33.523]
["bitfinex-derivatives","SOLF0:USTF0",1742098530754,0.05437308,135.46,135.43,19.95488554]
["bitfinex-derivatives","SOLF0:USTF0",1742098531755,0.05437308,135.46,135.44,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742098536561,0.05437308,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742098538160,0.05437308,135.46,135.45,46.0397305]
["bitfinex-derivatives","SOLF0:USTF0",1742098543767,7.308e-05,135.46,135.45,46.0397305]
["bitfinex-derivatives","SOLF0:USTF0",1742098544668,12.5171305,135.55,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742098545271,4.94432965,135.54,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742098545669,4.99455313,135.54,135.52,7.43155709]
["bitfinex-derivatives","SOLF0:USTF0",1742098546176,4.94432965,135.53,135.52,7.43155709]
["bitfinex-derivatives","SOLF0:USTF0",1742098546373,4.94432965,135.53,135.52,19.94868759]
["bitfinex-derivatives","SOLF0:USTF0",1742098546876,4.94432965,135.53,135.52,46.06868759]
["bitfinex-derivatives","SOLF0:USTF0",1742098547069,0.05022348,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098547270,0.05022348,135.54,135.52,38.68988759]
["bitfinex-derivatives","SOLF0:USTF0",1742098547576,0.05022348,135.54,135.52,46.06838759]
["bitfinex-derivatives","SOLF0:USTF0",1742098547774,0.05022348,135.54,135.52,38.68988759]
["bitfinex-derivatives","SOLF0:USTF0",1742098549278,0.05022348,135.54,135.52,46.06858759]
["bitfinex-derivatives","SOLF0:USTF0",1742098549878,0.05022348,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098550681,4.989178,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098551984,0.05022348,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098557785,0.05022348,135.54,135.53,19.8953305]
["bitfinex-derivatives","SOLF0:USTF0",1742098559989,0.05022348,135.54,135.52,46.06828759]
["bitfinex-derivatives","SOLF0:USTF0",1742098561790,12.56735398,135.54,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098561988,12.5171305,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098562293,17.44333651,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098562491,24.82153651,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098563100,17.44333651,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098563497,4.92620601,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098563698,4.92620601,135.53,135.52,12.56988759]
["bitfinex-derivatives","SOLF0:USTF0",1742098563899,0.05022348,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098565799,0.05022348,135.54,135.53,19.8953305]
["bitfinex-derivatives","SOLF0:USTF0",1742098570305,0.05022348,135.54,135.52,19.94848759]
["bitfinex-derivatives","SOLF0:USTF0",1742098570498,12.5171305,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098570697,17.44391009,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098570992,24.82211009,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098572406,17.44391009,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098574209,4.92677959,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098575210,4.92677959,135.53,135.52,7.43155709]
["bitfinex-derivatives","SOLF0:USTF0",1742098577007,0.05022348,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098579514,4.98868187,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098579810,4.98868187,135.54,135.52,7.43135709]
["bitfinex-derivatives","SOLF0:USTF0",1742098580112,0.05022348,135.54,135.52,7.43135709]
["bitfinex-derivatives","SOLF0:USTF0",1742098581814,0.05022348,135.54,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098582616,7.3782,135.53,135.52,0.05275709]
["bitfinex-derivatives","SOLF0:USTF0",1742098582810,45.71696654,135.53,135.47,195.01227883]
["bitfinex-derivatives","SOLF0:USTF0",1742098583010,7.38,135.5,135.47,195.01227883]
["bitfinex-derivatives","SOLF0:USTF0",1742098583615,7.3806,135.49,135.47,195.01227883]
["bitfinex-derivatives","SOLF0:USTF0",1742098583805,12.32635083,135.49,135.47,195.01227883]
["bitfinex-derivatives","SOLF0:USTF0",1742098584012,12.38291244,135.49,135.47,195.06767649]
["bitfinex-derivatives","SOLF0:USTF0",1742098584515,4.94575083,135.48,135.47,195.06767649]
["bitfinex-derivatives","SOLF0:USTF0",1742098585016,12.32675083,135.48,135.47,195.06767649]
["bitfinex-derivatives","SOLF0:USTF0",1742098585617,12.32675083,135.48,135.47,0.05539766]
["bitfinex-derivatives","SOLF0:USTF0",1742098586617,4.94575083,135.48,135.47,0.05539766]
["bitfinex-derivatives","SOLF0:USTF0",1742098587521,12.32675083,135.48,135.47,0.05539766]
["bitfinex-derivatives","SOLF0:USTF0",1742098588610,7.3821,135.46,135.43,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742098589014,4.94575083,135.48,135.43,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742098589418,4.94575083,135.45,135.43,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742098589822,4.99364888,135.45,135.43,7.43020286]
["bitfinex-derivatives","SOLF0:USTF0",1742098590020,0.04789805,135.45,135.43,7.43020286]
["bitfinex-derivatives","SOLF0:USTF0",1742098591825,0.04789805,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742098592424,0.04789805,135.45,135.44,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742098597725,0.04789805,135.45,135.43,19.98438015]
["bitfinex-derivatives","SOLF0:USTF0",1742098597925,0.04789805,135.45,135.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742098599029,4.93842708,135.44,135.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742098599734,4.93842708,135.44,135.43,19.98458015]
["bitfinex-derivatives","SOLF0:USTF0",1742098600130,0.04789805,135.45,135.43,12.60088015]
["bitfinex-derivatives","SOLF0:USTF0",1742098600430,0.04789805,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742098600819,0.04789805,135.45,135.44,19.93727729]
["bitfinex-derivatives","SOLF0:USTF0",1742098601023,0.04789805,135.45,135.44,46.05727729]
["bitfinex-derivatives","SOLF0:USTF0",1742098601826,0.04789805,135.45,135.44,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742098604625,0.04789805,135.45,135.43,7.43020286]
["bitfinex-derivatives","SOLF0:USTF0",1742098604829,0.04789805,135.45,135.43,0.04670286]
["bitfinex-derivatives","SOLF0:USTF0",1742098605330,0.04789805,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742098610629,0.04789805,135.45,135.44,33.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742098611333,9.805e-05,135.45,135.44,53.11990753]
["bitfinex-derivatives","SOLF0:USTF0",1742098613637,3.9764,135.54,135.44,53.11680753]
["bitfinex-derivatives","SOLF0:USTF0",1742098613833,26.12,135.55,135.48,19.61680753]
["bitfinex-derivatives","SOLF0:USTF0",1742098614033,4.94167378,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742098616439,4.94167378,135.53,135.51,7.43368111]
["bitfinex-derivatives","SOLF0:USTF0",1742098616640,4.94167378,135.52,135.51,7.43368111]
["bitfinex-derivatives","SOLF0:USTF0",1742098621436,4.94167378,135.52,135.51,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1742098622239,17.48897028,135.52,135.51,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1742098623244,12.32047378,135.52,135.51,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1742098624043,4.94679268,135.52,135.51,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1742098625046,4.94679268,135.52,135.51,7.43378111]
["bitfinex-derivatives","SOLF0:USTF0",1742098626743,4.94679268,135.52,135.51,19.98107761]
["bitfinex-derivatives","SOLF0:USTF0",1742098628042,0.05545094,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098628444,5.00301351,135.54,135.53,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742098635043,5.00301351,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742098635243,0.05545094,135.54,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742098635647,4.93876343,135.53,135.52,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742098635941,4.93876343,135.53,135.51,0.05448111]
["bitfinex-derivatives","SOLF0:USTF0",1742098636249,12.5472965,135.52,135.46,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098636549,17.48605993,135.51,135.46,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098636739,24.86565993,135.51,135.46,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098637143,24.86565993,135.51,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742098637341,4.93876343,135.5,135.47,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742098637544,4.98566578,135.5,135.48,0.0492407]
["bitfinex-derivatives","SOLF0:USTF0",1742098637946,4.93876343,135.49,135.48,0.0492407]
["bitfinex-derivatives","SOLF0:USTF0",1742098640050,4.93876343,135.49,135.48,7.4302407]
["bitfinex-derivatives","SOLF0:USTF0",1742098644556,0.04690235,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742098644749,0.04690235,135.5,135.49,19.9276965]
["bitfinex-derivatives","SOLF0:USTF0",1742098644947,2.35e-06,135.5,135.49,19.9276965]
["bitfinex-derivatives","SOLF0:USTF0",1742098645252,16.4276965,135.58,135.49,23.8855965]
["bitfinex-derivatives","SOLF0:USTF0",1742098645442,16.4276965,135.58,135.54,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098646250,0.0495104,135.57,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098646752,0.0495104,135.57,135.55,7.43045742]
["bitfinex-derivatives","SOLF0:USTF0",1742098647252,0.0495104,135.57,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098648753,12.5472965,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098649750,19.9238965,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098651350,12.5472965,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098651557,46.0931069,135.57,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098653158,7.3766,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098655562,19.9238965,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098655762,21.9225965,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098656264,14.5459965,135.56,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098656567,26.1695104,135.57,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098656771,0.0495104,135.57,135.55,0.05345742]
["bitfinex-derivatives","SOLF0:USTF0",1742098657268,0.0495104,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742098660367,0.0495104,135.57,135.56,19.9238965]
["bitfinex-derivatives","SOLF0:USTF0",1742098662779,0.0495104,135.57,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742098666580,0.0495104,135.57,135.56,19.9238965]
["bitfinex-derivatives","SOLF0:USTF0",1742098667678,19.9208965,135.62,135.58,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1742098667878,19.9208965,135.62,135.58,33.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742098668275,7.3739,135.61,135.58,33.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742098668479,7.3739,135.61,135.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742098668679,12.5472965,135.62,135.58,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742098668880,0.04754382,135.61,135.58,26.15191009]
["bitfinex-derivatives","SOLF0:USTF0",1742098669483,7.3745,135.6,135.58,26.15191009]
["bitfinex-derivatives","SOLF0:USTF0",1742098672984,0.04754382,135.61,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098673184,0.04754382,135.61,135.59,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098673590,0.04754382,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098673890,12.5472965,135.68,135.6,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098674190,12.5472965,135.67,135.62,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098674379,12.5472965,135.67,135.63,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742098674789,19.9182965,135.67,135.63,33.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742098674990,0.04754691,135.66,135.64,0.05239405]
["bitfinex-derivatives","SOLF0:USTF0",1742098675896,19.96614341,135.66,135.64,0.05239405]
["bitfinex-derivatives","SOLF0:USTF0",1742098676292,0.04754691,135.66,135.64,0.05239405]
["bitfinex-derivatives","SOLF0:USTF0",1742098677790,0.04754691,135.66,135.64,12.59969055]
["bitfinex-derivatives","SOLF0:USTF0",1742098678292,0.04754691,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742098678891,0.04754691,135.66,135.65,19.9189965]
["bitfinex-derivatives","SOLF0:USTF0",1742098681092,0.04754691,135.66,135.65,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098681293,0.04754691,135.66,135.64,19.97169055]
["bitfinex-derivatives","SOLF0:USTF0",1742098681696,0.04754691,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742098682797,0.04754691,135.66,135.65,19.9189965]
["bitfinex-derivatives","SOLF0:USTF0",1742098683589,12.5472965,135.72,135.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1742098683798,16.4421965,135.73,135.69,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098683990,12.5472965,135.75,135.7,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098684193,12.5472965,135.77,135.73,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742098684397,12.5472965,135.77,135.72,12.5472965]
["bitfinex-derivatives","SOLF0:USTF0",1742098684798,0.05292572,135.75,135.73,0.0489205]
["bitfinex-derivatives","SOLF0:USTF0",1742098685596,0.05292572,135.75,135.73,12.596217]
["bitfinex-derivatives","SOLF0:USTF0",1742098686295,0.05292572,135.75,135.74,38.6272965]
["bitfinex-derivatives","SOLF0:USTF0",1742098687500,0.05292572,135.75,135.74,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742098688902,0.05292572,135.75,135.74,38.6272965]
["bitfinex-derivatives","SOLF0:USTF0",1742098692902,12.60022222,135.75,135.73,0.0489205]
["bitfinex-derivatives","SOLF0:USTF0",1742098693103,12.5472965,135.74,135.73,0.0489205]
["bitfinex-derivatives","SOLF0:USTF0",1742098693509,19.9140965,135.74,135.73,0.0489205]
["bitfinex-derivatives","SOLF0:USTF0",1742098694113,7.3685,135.71,135.7,197.20344189]
["bitfinex-derivatives","SOLF0:USTF0",1742098694409,19.54721568,135.74,135.67,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742098694810,7.3693,135.7,135.67,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742098695010,19.54721568,135.74,135.67,28.0791]
["bitfinex-derivatives","SOLF0:USTF0",1742098695408,7.3689,135.71,135.69,0.05190425]
["bitfinex-derivatives","SOLF0:USTF0",1742098696112,7.369,135.7,135.69,0.05190425]
["bitfinex-derivatives","SOLF0:USTF0",1742098697812,45.64721568,135.7,135.64,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742098698004,45.64721568,135.7,135.62,45.64721568]
["bitfinex-derivatives","SOLF0:USTF0",1742098698902,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098700712,7.41995607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098700914,26.14895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098701816,7.3712,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098702608,26.14895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098703012,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098708518,0.04895607,135.67,135.65,7.42129742]
["bitfinex-derivatives","SOLF0:USTF0",1742098710218,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098711018,0.04895607,135.67,135.65,7.42109742]
["bitfinex-derivatives","SOLF0:USTF0",1742098713029,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098714326,0.04895607,135.67,135.65,7.42119742]
["bitfinex-derivatives","SOLF0:USTF0",1742098714928,7.41965607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098716133,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098716428,0.04895607,135.67,135.65,7.42119742]
["bitfinex-derivatives","SOLF0:USTF0",1742098716931,0.04895607,135.67,135.65,19.93946029]
["bitfinex-derivatives","SOLF0:USTF0",1742098717226,0.04895607,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098719226,0.04895607,135.67,135.66,19.88946287]
["bitfinex-derivatives","SOLF0:USTF0",1742098722133,0.04895607,135.67,135.66,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098722434,0.04895607,135.67,135.65,33.50109742]
["bitfinex-derivatives","SOLF0:USTF0",1742098725940,0.04895607,135.67,135.66,19.88946287]
["bitfinex-derivatives","SOLF0:USTF0",1742098728939,0.04895607,135.67,135.66,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098729140,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098730035,7.41995607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098733040,0.04895607,135.67,135.65,7.42129742]
["bitfinex-derivatives","SOLF0:USTF0",1742098736339,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098740645,12.51826287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098741249,19.88946287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098742344,12.51826287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098742849,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098744250,0.04895607,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098745549,0.04895607,135.67,135.65,7.42109742]
["bitfinex-derivatives","SOLF0:USTF0",1742098745752,12.51826287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098746144,19.88946287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098754960,12.51826287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098756061,0.04895607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098756767,0.04895607,135.67,135.65,7.42099742]
["bitfinex-derivatives","SOLF0:USTF0",1742098757265,0.04895607,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742098758358,12.56721894,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098758559,12.51826287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098758764,19.88946287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098774576,12.51826287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098774775,33.49955607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098776287,7.3712,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098780991,33.49985607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098782689,7.3712,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098785392,33.49985607,135.67,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098787292,7.3712,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098789391,19.88946287,135.66,135.65,0.04959742]
["bitfinex-derivatives","SOLF0:USTF0",1742098789590,7.3732,135.63,135.58,230.15637928]
["bitfinex-derivatives","SOLF0:USTF0",1742098789792,12.51826287,135.62,135.58,204.07637928]
["bitfinex-derivatives","SOLF0:USTF0",1742098789990,12.51826287,135.62,135.57,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098790394,26.08,135.67,135.58,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742098790597,0.05676115,135.61,135.59,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098790797,19.89036287,135.65,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742098791203,0.05424256,135.64,135.61,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742098794294,0.05424256,135.64,135.62,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742098794895,38.59826287,135.63,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098795095,12.51826287,135.6,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098796999,19.89266287,135.6,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098802005,19.94081953,135.61,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098802199,12.56671953,135.61,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098802399,19.94101953,135.61,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098803098,12.56671953,135.61,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098804103,12.56671953,135.61,135.59,7.43058758]
["bitfinex-derivatives","SOLF0:USTF0",1742098804407,19.94061953,135.61,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098811802,12.56671953,135.61,135.59,0.05558758]
["bitfinex-derivatives","SOLF0:USTF0",1742098812004,0.04845666,135.61,135.59,12.57385045]
["bitfinex-derivatives","SOLF0:USTF0",1742098812310,0.04845666,135.61,135.6,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098812510,12.51826287,135.66,135.62,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742098812712,12.51826287,135.66,135.61,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098813007,12.51826287,135.66,135.62,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098813211,45.98926287,135.67,135.63,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742098813608,0.04880382,135.66,135.64,0.05047955]
["bitfinex-derivatives","SOLF0:USTF0",1742098814310,12.56706669,135.66,135.64,0.05047955]
["bitfinex-derivatives","SOLF0:USTF0",1742098815111,7.3717,135.65,135.64,0.05047955]
["bitfinex-derivatives","SOLF0:USTF0",1742098815315,19.88996287,135.65,135.64,0.05047955]
["bitfinex-derivatives","SOLF0:USTF0",1742098818311,19.88996287,135.65,135.64,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742098818611,21.94206287,135.65,135.54,18.29236287]
["bitfinex-derivatives","SOLF0:USTF0",1742098818805,12.51826287,135.6,135.55,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098819314,12.51826287,135.6,135.56,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742098819515,0.05282291,135.59,135.56,7.42649712]
["bitfinex-derivatives","SOLF0:USTF0",1742098821311,7.42792291,135.59,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098827417,7.3756,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098828422,7.3761,135.57,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098829717,19.89396287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098829914,12.51826287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098830319,38.61826287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098831321,45.99416287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098832911,7.3761,135.57,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098833118,38.61826287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098834121,7.3761,135.57,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098834322,38.61826287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098835122,45.99406287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098836825,38.61826287,135.58,135.56,0.05029712]
["bitfinex-derivatives","SOLF0:USTF0",1742098837329,26.1,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742098837824,0.05282291,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742098842225,0.05282291,135.59,135.58,19.89376287]
["bitfinex-derivatives","SOLF0:USTF0",1742098842933,0.05282291,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742098844728,0.05282291,135.59,135.57,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742098847032,0.05282291,135.59,135.58,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742098863246,12.51826287,135.66,135.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742098863547,47.86056287,135.67,135.62,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098864052,12.51826287,135.67,135.64,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742098864440,12.5669692,135.67,135.64,7.42671966]
["bitfinex-derivatives","SOLF0:USTF0",1742098864845,12.5669692,135.67,135.64,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1742098865739,19.9377692,135.67,135.64,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1742098867154,19.9377692,135.67,135.64,7.42671966]
["bitfinex-derivatives","SOLF0:USTF0",1742098867155,12.5669692,135.67,135.64,7.42671966]
["bitfinex-derivatives","SOLF0:USTF0",1742098868651,19.9375692,135.67,135.64,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1742098869155,12.5669692,135.67,135.64,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1742098869355,12.51826287,135.65,135.64,0.05481966]
["bitfinex-derivatives","SOLF0:USTF0",1742098869655,38.59826287,135.65,135.57,38.59826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098869852,19.89196287,135.62,135.57,38.59826287]
["bitfinex-derivatives","SOLF0:USTF0",1742098870750,0.05160789,135.61,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098871254,7.42560789,135.61,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098872448,7.3744,135.6,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098872958,7.42570789,135.61,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098874854,0.05160789,135.61,135.58,7.42698887]
["bitfinex-derivatives","SOLF0:USTF0",1742098876359,0.05160789,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742098876560,0.05160789,135.61,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098878051,0.05160789,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098879956,0.05160789,135.61,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098881459,0.05160789,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098884862,0.05160789,135.61,135.6,19.89266287]
["bitfinex-derivatives","SOLF0:USTF0",1742098891571,0.05160789,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098897678,0.05160789,135.61,135.59,45.97316287]
["bitfinex-derivatives","SOLF0:USTF0",1742098897978,0.05160789,135.61,135.59,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742098900180,0.05160789,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742098902374,0.05160789,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098902870,0.05160789,135.61,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098903073,0.05160789,135.61,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098904483,12.51826287,135.6,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098904980,19.89276287,135.6,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098905682,12.51826287,135.6,135.58,0.05158887]
["bitfinex-derivatives","SOLF0:USTF0",1742098905883,33.50560789,135.61,135.58,7.42708887]
["bitfinex-derivatives","SOLF0:USTF0",1742098906783,26.13160789,135.61,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098906978,0.05160789,135.61,135.59,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742098907382,0.05160789,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742098909179,0.05160789,135.61,135.6,45.97266287]
["bitfinex-derivatives","SOLF0:USTF0",1742098910086,7.89e-06,135.61,135.6,45.97266287]
["bitfinex-derivatives","SOLF0:USTF0",1742098927392,7.89e-06,135.61,135.6,19.89266287]
["bitfinex-derivatives","SOLF0:USTF0",1742098943708,7.89e-06,135.61,135.6,25.75336287]
["bitfinex-derivatives","SOLF0:USTF0",1742098944609,7.89e-06,135.61,135.6,19.89266287]
["bitfinex-derivatives","SOLF0:USTF0",1742098955121,128.30743318,135.69,135.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1742098956427,128.35521183,135.69,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742098958221,115.83694896,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742098959130,115.83694896,135.69,135.67,7.42258309]
["bitfinex-derivatives","SOLF0:USTF0",1742098959525,128.35521183,135.69,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098959726,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098960330,19.88836287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098961622,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098963632,19.88836287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098968334,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098972237,12.51826287,135.68,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742098974141,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098976134,12.51826287,135.68,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742098976742,115.83694896,135.69,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742098977544,115.83694896,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742098980642,115.83694896,135.69,135.67,7.42258309]
["bitfinex-derivatives","SOLF0:USTF0",1742098983037,0.04777865,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742098989245,12.56604152,135.69,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098989441,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098989647,19.88836287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098992245,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098993348,19.88836287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098994247,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098996447,12.51826287,135.68,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742098996749,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742098999840,12.51826287,135.68,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742099004857,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742099006458,12.51826287,135.68,135.67,7.42278309]
["bitfinex-derivatives","SOLF0:USTF0",1742099010059,12.51826287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742099020361,19.88836287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742099020563,45.92836287,135.68,135.67,0.05218309]
["bitfinex-derivatives","SOLF0:USTF0",1742099020763,45.92836287,135.68,135.57,66.90748387]
["bitfinex-derivatives","SOLF0:USTF0",1742099020764,38.55826287,135.68,135.61,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099020963,12.51826287,135.66,135.61,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099021259,12.51826287,135.66,135.62,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742099021868,0.05326365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099023871,7.42496365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099024375,0.05326365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099025474,7.42496365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099026275,7.3723,135.64,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099032186,45.98342652,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099032884,26.09326365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099034489,33.46496365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099036083,0.05326365,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099036285,0.05326365,135.65,135.63,12.57358074]
["bitfinex-derivatives","SOLF0:USTF0",1742099036683,0.05326365,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742099036881,0.05326365,135.65,135.64,19.89056287]
["bitfinex-derivatives","SOLF0:USTF0",1742099039986,6.365e-05,135.65,135.64,19.89056287]
["bitfinex-derivatives","SOLF0:USTF0",1742099056000,6.365e-05,135.65,135.64,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742099063100,12.51832652,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099063304,12.51826287,135.64,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099063504,12.51832652,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099063705,19.89032652,135.65,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099064803,7.3723,135.64,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099065111,19.89056287,135.64,135.63,0.05531787]
["bitfinex-derivatives","SOLF0:USTF0",1742099071805,7.3736,135.62,135.58,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742099072004,19.89186287,135.62,135.58,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742099072910,12.51826287,135.59,135.54,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099073211,12.51826287,135.58,135.53,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099073504,19.94221517,135.58,135.55,0.05498008]
["bitfinex-derivatives","SOLF0:USTF0",1742099073699,0.0482523,135.58,135.55,0.05498008]
["bitfinex-derivatives","SOLF0:USTF0",1742099074810,0.0482523,135.58,135.55,7.43178008]
["bitfinex-derivatives","SOLF0:USTF0",1742099078013,0.0482523,135.58,135.56,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742099080010,0.0482523,135.58,135.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742099081911,0.0482523,135.58,135.57,19.89436287]
["bitfinex-derivatives","SOLF0:USTF0",1742099085121,5.23e-05,135.58,135.57,19.89436287]
["bitfinex-derivatives","SOLF0:USTF0",1742099085320,38.55826287,135.66,135.62,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742099085916,4.0027,135.67,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742099085917,19.89016287,135.65,135.61,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742099086519,0.05242482,135.64,135.62,0.047108]
["bitfinex-derivatives","SOLF0:USTF0",1742099086909,19.89106287,135.63,135.62,0.047108]
["bitfinex-derivatives","SOLF0:USTF0",1742099087115,12.51826287,135.63,135.57,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099087416,26.04,135.65,135.57,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099087417,12.51826287,135.61,135.57,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099087623,19.89226287,135.61,135.57,19.89416287]
["bitfinex-derivatives","SOLF0:USTF0",1742099088318,0.05405477,135.6,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099088817,12.51826287,135.59,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099094415,12.57231764,135.6,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099096323,19.94681764,135.6,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099097025,12.57231764,135.6,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099098023,19.94681764,135.6,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099098325,12.57231764,135.6,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099100425,12.51826287,135.59,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099102018,19.89326287,135.59,135.58,0.05382208]
["bitfinex-derivatives","SOLF0:USTF0",1742099105129,12.57231764,135.6,135.55,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099105425,115.58714313,135.63,135.57,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099105614,115.58714313,135.63,135.58,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742099105819,115.58714313,135.63,135.61,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099106019,115.58714313,135.63,135.59,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099106219,0.05081847,135.62,135.6,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742099106425,0.05081847,135.62,135.59,12.555267]
["bitfinex-derivatives","SOLF0:USTF0",1742099107025,0.05081847,135.62,135.61,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742099107323,0.05081847,135.62,135.61,19.89216287]
["bitfinex-derivatives","SOLF0:USTF0",1742099108218,0.05081847,135.62,135.61,45.93216287]
["bitfinex-derivatives","SOLF0:USTF0",1742099108824,38.55826287,135.69,135.65,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742099109024,38.55826287,135.69,135.64,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099109819,38.55826287,135.69,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099110025,0.05502609,135.68,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099110927,12.51826287,135.67,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099111429,19.88926287,135.67,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099111826,12.51826287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099113026,19.88946287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099113523,12.51826287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099114727,19.88946287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099115731,12.51826287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099115920,12.57328896,135.68,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099116331,12.57328896,135.68,135.65,7.42127696]
["bitfinex-derivatives","SOLF0:USTF0",1742099117027,12.51826287,135.67,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099117426,12.51826287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099117728,19.88946287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099121136,12.51826287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099121630,19.88946287,135.66,135.65,0.04987696]
["bitfinex-derivatives","SOLF0:USTF0",1742099129749,25.84616287,135.66,135.65,0.00614742]
["bitfinex-derivatives","SOLF0:USTF0",1742099129942,25.85496287,135.66,135.57,44.56896287]
["bitfinex-derivatives","SOLF0:USTF0",1742099130247,12.51826287,135.62,135.57,44.56896287]
["bitfinex-derivatives","SOLF0:USTF0",1742099130644,12.51826287,135.62,135.57,40.53346287]
["bitfinex-derivatives","SOLF0:USTF0",1742099130844,19.89186287,135.62,135.58,7.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742099131146,0.04849733,135.61,135.58,7.41314564]
["bitfinex-derivatives","SOLF0:USTF0",1742099132650,0.04849733,135.61,135.58,0.03794564]
["bitfinex-derivatives","SOLF0:USTF0",1742099132850,0.04849733,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742099133757,0.04849733,135.61,135.58,19.93170851]
["bitfinex-derivatives","SOLF0:USTF0",1742099134856,7.42239733,135.61,135.58,19.93170851]
["bitfinex-derivatives","SOLF0:USTF0",1742099135054,19.9406602,135.61,135.58,0.03794564]
["bitfinex-derivatives","SOLF0:USTF0",1742099136358,19.9406602,135.61,135.58,7.41334564]
["bitfinex-derivatives","SOLF0:USTF0",1742099138258,0.04849733,135.61,135.58,19.93160851]
["bitfinex-derivatives","SOLF0:USTF0",1742099138462,0.04849733,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742099139158,12.51826287,135.66,135.6,38.55826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099139458,12.51826287,135.67,135.62,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099139661,12.51826287,135.67,135.64,7.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742099140259,12.57261611,135.67,135.64,7.42244081]
["bitfinex-derivatives","SOLF0:USTF0",1742099149372,19.94331611,135.67,135.64,7.42244081]
["bitfinex-derivatives","SOLF0:USTF0",1742099151774,19.94331611,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099153869,12.57261611,135.67,135.64,7.42204081]
["bitfinex-derivatives","SOLF0:USTF0",1742099154272,12.57261611,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099155069,12.57261611,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742099159474,0.05435324,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742099160479,0.05435324,135.67,135.66,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742099161379,0.05435324,135.67,135.66,19.88946287]
["bitfinex-derivatives","SOLF0:USTF0",1742099162279,0.05435324,135.67,135.66,45.90946287]
["bitfinex-derivatives","SOLF0:USTF0",1742099165085,0.05435324,135.67,135.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742099165486,0.05435324,135.67,135.64,16.37330368]
["bitfinex-derivatives","SOLF0:USTF0",1742099165686,0.05435324,135.67,135.64,23.74520368]
["bitfinex-derivatives","SOLF0:USTF0",1742099167689,0.05435324,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742099169889,0.05435324,135.67,135.64,9.31104081]
["bitfinex-derivatives","SOLF0:USTF0",1742099170486,0.05435324,135.67,135.64,1.93904081]
["bitfinex-derivatives","SOLF0:USTF0",1742099171485,0.05435324,135.67,135.65,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1742099172287,0.05435324,135.67,135.64,7.42234081]
["bitfinex-derivatives","SOLF0:USTF0",1742099172687,0.05435324,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099173187,0.05435324,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742099177390,0.05435324,135.67,135.64,7.42234081]
["bitfinex-derivatives","SOLF0:USTF0",1742099177588,7.42505324,135.67,135.64,7.42234081]
["bitfinex-derivatives","SOLF0:USTF0",1742099177992,0.05435324,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742099178292,0.05435324,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099178792,7.42505324,135.67,135.64,7.42234081]
["bitfinex-derivatives","SOLF0:USTF0",1742099179293,7.42505324,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099180794,19.94331611,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099182393,19.94331611,135.67,135.64,7.42244081]
["bitfinex-derivatives","SOLF0:USTF0",1742099184197,19.94331611,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099184397,7.3712,135.66,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099186197,7.42525324,135.67,135.64,7.42254081]
["bitfinex-derivatives","SOLF0:USTF0",1742099187996,7.42525324,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099188201,7.3713,135.66,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099190208,7.42515324,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099190409,7.42515324,135.67,135.64,7.42254081]
["bitfinex-derivatives","SOLF0:USTF0",1742099191110,7.42515324,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099191414,7.3712,135.66,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099191806,12.57261611,135.67,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099192508,7.3717,135.65,135.64,0.05034081]
["bitfinex-derivatives","SOLF0:USTF0",1742099192710,12.51826287,135.65,135.56,89.87332862]
["bitfinex-derivatives","SOLF0:USTF0",1742099192907,12.51826287,135.62,135.56,38.53826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099193613,19.89196287,135.62,135.58,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742099193814,0.04770493,135.6,135.58,7.41140217]
["bitfinex-derivatives","SOLF0:USTF0",1742099194113,0.04770493,135.6,135.58,19.92966504]
["bitfinex-derivatives","SOLF0:USTF0",1742099197416,12.5659678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099197615,38.5859678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099199015,7.375,135.59,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099199315,26.06770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099199517,7.375,135.59,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099201221,45.9605678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099205818,7.375,135.59,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099208119,38.5859678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099208319,26.06770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099209024,26.06770493,135.6,135.58,7.41160217]
["bitfinex-derivatives","SOLF0:USTF0",1742099209628,0.04770493,135.6,135.58,7.41160217]
["bitfinex-derivatives","SOLF0:USTF0",1742099209918,7.42220493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099211223,12.5659678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099211928,19.9403678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099212824,12.5659678,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099215526,12.5659678,135.6,135.58,7.41150217]
["bitfinex-derivatives","SOLF0:USTF0",1742099215722,0.04770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099217229,0.04770493,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742099220431,0.04770493,135.6,135.59,19.89326287]
["bitfinex-derivatives","SOLF0:USTF0",1742099225731,0.04770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099227134,7.42220493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099227536,0.04770493,135.6,135.58,7.41150217]
["bitfinex-derivatives","SOLF0:USTF0",1742099229237,0.04770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099229736,7.42240493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099229937,0.04770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099231041,0.04770493,135.6,135.58,7.41130217]
["bitfinex-derivatives","SOLF0:USTF0",1742099231539,0.04770493,135.6,135.58,0.03610217]
["bitfinex-derivatives","SOLF0:USTF0",1742099232236,0.04770493,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742099232625,0.04770493,135.6,135.59,45.91326287]
["bitfinex-derivatives","SOLF0:USTF0",1742099235240,0.04770493,135.6,135.59,19.89326287]
["bitfinex-derivatives","SOLF0:USTF0",1742099248066,0.04770493,135.6,135.59,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742099256371,113.08266588,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742099257373,18.49346287,135.69,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742099257675,0.04753778,135.67,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742099260275,0.04753778,135.67,135.64,7.4285548]
["bitfinex-derivatives","SOLF0:USTF0",1742099264580,0.04753778,135.67,135.65,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742099268381,7.41823778,135.67,135.64,19.94671767]
["bitfinex-derivatives","SOLF0:USTF0",1742099270581,7.41823778,135.67,135.64,7.4284548]
["bitfinex-derivatives","SOLF0:USTF0",1742099270784,12.56580065,135.67,135.64,0.0564548]
["bitfinex-derivatives","SOLF0:USTF0",1742099271078,12.51826287,135.66,135.64,0.0564548]
["bitfinex-derivatives","SOLF0:USTF0",1742099271469,7.3717,135.65,135.64,0.0564548]
["bitfinex-derivatives","SOLF0:USTF0",1742099272180,7.3714,135.66,135.64,0.0564548]
["bitfinex-derivatives","SOLF0:USTF0",1742099273281,7.3717,135.65,135.64,0.0564548]
["bitfinex-derivatives","SOLF0:USTF0",1742099278786,19.88996287,135.65,135.64,0.0564548]
["bitfinex-derivatives","SOLF0:USTF0",1742099279181,7.3745,135.6,135.57,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099279381,7.3745,135.6,135.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742099279586,12.51826287,135.6,135.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742099280276,3.9199,135.63,135.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742099280277,7.375,135.59,135.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742099280476,12.51826287,135.58,135.57,0.0273523]
["bitfinex-derivatives","SOLF0:USTF0",1742099280887,38.51826287,135.58,135.57,0.0273523]
["bitfinex-derivatives","SOLF0:USTF0",1742099281684,45.89376287,135.58,135.57,0.0273523]
["bitfinex-derivatives","SOLF0:USTF0",1742099282586,7.3766,135.57,135.54,193.53211222]
["bitfinex-derivatives","SOLF0:USTF0",1742099282787,12.51826287,135.56,135.54,193.53211222]
["bitfinex-derivatives","SOLF0:USTF0",1742099283493,12.56890679,135.56,135.54,193.53211222]
["bitfinex-derivatives","SOLF0:USTF0",1742099283688,12.56890679,135.56,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742099284890,12.56890679,135.56,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742099285191,0.05064392,135.56,135.53,7.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742099285689,0.05064392,135.56,135.52,19.89686287]
["bitfinex-derivatives","SOLF0:USTF0",1742099286091,12.51826287,135.55,135.52,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742099286891,12.51826287,135.54,135.51,186.11170938]
["bitfinex-derivatives","SOLF0:USTF0",1742099287085,12.51826287,135.54,135.51,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742099290294,19.89616287,135.54,135.5,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742099290496,12.51826287,135.54,135.48,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742099290695,0.04734371,135.53,135.48,38.53826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099291597,0.04734371,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742099291796,0.04734371,135.53,135.5,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099292295,0.04734371,135.53,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742099295401,0.04734371,135.53,135.52,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742099295700,0.04734371,135.53,135.51,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099295899,0.04734371,135.53,135.49,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099296100,0.04734371,135.53,135.5,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742099296801,0.04734371,135.53,135.49,19.89846287]
["bitfinex-derivatives","SOLF0:USTF0",1742099297208,0.04734371,135.53,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742099297503,12.56560658,135.53,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742099298104,7.3788,135.52,135.49,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742099299404,7.3794,135.51,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742099299800,12.51826287,135.52,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099301006,12.51826287,135.52,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742099302308,19.89706287,135.52,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742099305807,7.3794,135.51,135.48,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742099308512,19.89726287,135.52,135.49,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742099309216,12.51826287,135.52,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099309914,19.89736287,135.52,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742099310416,19.89736287,135.52,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099311115,7.3795,135.51,135.46,38.53826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099311517,0.04968827,135.5,135.46,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099311715,12.56795114,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099313220,7.3806,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099314519,19.94795114,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099314821,19.94795114,135.5,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742099315016,12.56795114,135.5,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742099315415,12.56795114,135.5,135.48,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742099316726,0.04968827,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742099320320,12.56795114,135.5,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742099322728,19.94825114,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099323029,45.96825114,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099323629,19.94825114,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099323931,45.96825114,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099324230,7.3805,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099325931,12.51826287,135.48,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099326131,19.89876287,135.49,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742099331035,45.96785114,135.5,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742099331331,45.96785114,135.5,135.46,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099331332,26.06968827,135.5,135.46,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099331634,26.06968827,135.5,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742099331932,0.04968827,135.5,135.46,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099332334,0.04968827,135.5,135.48,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1742099338936,12.51826287,135.49,135.45,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742099339137,12.51826287,135.47,135.42,129.46882694]
["bitfinex-derivatives","SOLF0:USTF0",1742099339539,0.05461138,135.46,135.42,129.46882694]
["bitfinex-derivatives","SOLF0:USTF0",1742099339741,0.05461138,135.46,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742099340840,19.90106287,135.45,135.42,116.95056407]
["bitfinex-derivatives","SOLF0:USTF0",1742099342139,12.51826287,135.45,135.42,124.33476407]
["bitfinex-derivatives","SOLF0:USTF0",1742099345441,19.90086287,135.45,135.42,124.33476407]
["bitfinex-derivatives","SOLF0:USTF0",1742099347042,19.90086287,135.45,135.42,116.95056407]
["bitfinex-derivatives","SOLF0:USTF0",1742099347643,12.51826287,135.45,135.42,124.33446407]
["bitfinex-derivatives","SOLF0:USTF0",1742099347842,12.57287425,135.46,135.42,116.95056407]
["bitfinex-derivatives","SOLF0:USTF0",1742099349143,19.95497425,135.46,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742099351046,12.57287425,135.46,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742099351846,19.95507425,135.46,135.43,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742099354651,19.95507425,135.46,135.42,124.33456407]
["bitfinex-derivatives","SOLF0:USTF0",1742099356855,7.3827,135.45,135.42,124.33456407]
["bitfinex-derivatives","SOLF0:USTF0",1742099357556,7.3827,135.45,135.42,116.95056407]
["bitfinex-derivatives","SOLF0:USTF0",1742099359958,7.3837,135.43,135.42,116.95056407]
["bitfinex-derivatives","SOLF0:USTF0",1742099361560,19.90166287,135.44,135.42,116.95056407]
["bitfinex-derivatives","SOLF0:USTF0",1742099363456,19.90166287,135.44,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742099370064,0.05461138,135.46,135.42,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099370269,0.05461138,135.46,135.44,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099371270,0.05461138,135.46,135.42,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742099372074,7.3828,135.45,135.42,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742099372374,0.05461138,135.46,135.42,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742099373180,7.43701138,135.46,135.42,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742099373780,0.05461138,135.46,135.42,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742099376175,7.43701138,135.46,135.42,13.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742099376778,7.3833,135.44,135.41,153.08405063]
["bitfinex-derivatives","SOLF0:USTF0",1742099377078,7.3833,135.44,135.41,127.06405063]
["bitfinex-derivatives","SOLF0:USTF0",1742099378181,7.3833,135.44,135.41,119.67945063]
["bitfinex-derivatives","SOLF0:USTF0",1742099379283,7.3833,135.44,135.41,127.06395063]
["bitfinex-derivatives","SOLF0:USTF0",1742099380887,7.3833,135.44,135.41,119.67945063]
["bitfinex-derivatives","SOLF0:USTF0",1742099385889,7.3833,135.44,135.41,127.06405063]
["bitfinex-derivatives","SOLF0:USTF0",1742099389684,7.3833,135.44,135.41,119.67945063]
["bitfinex-derivatives","SOLF0:USTF0",1742099390090,7.3838,135.43,135.41,119.67945063]
["bitfinex-derivatives","SOLF0:USTF0",1742099394790,7.3842,135.42,135.41,119.67945063]
["bitfinex-derivatives","SOLF0:USTF0",1742099395889,7.3842,135.42,135.38,19.90446287]
["bitfinex-derivatives","SOLF0:USTF0",1742099396292,7.3842,135.42,135.38,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099396891,0.0487749,135.43,135.4,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099397291,0.0487749,135.43,135.4,19.90336287]
["bitfinex-derivatives","SOLF0:USTF0",1742099400185,0.0487749,135.43,135.41,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742099400493,0.0487749,135.43,135.41,19.90286287]
["bitfinex-derivatives","SOLF0:USTF0",1742099401095,7.4324749,135.43,135.41,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099401690,0.0487749,135.43,135.42,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099402592,0.0487749,135.43,135.42,19.90246287]
["bitfinex-derivatives","SOLF0:USTF0",1742099402896,0.0487749,135.43,135.42,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099403896,0.0487749,135.43,135.41,21.95766287]
["bitfinex-derivatives","SOLF0:USTF0",1742099405798,0.0487749,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742099407893,0.0487749,135.43,135.42,19.90246287]
["bitfinex-derivatives","SOLF0:USTF0",1742099411998,35.66177543,135.51,135.45,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742099412196,14.2355313,135.51,135.48,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099412596,161.09076015,135.52,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742099413204,161.13809068,135.52,135.49,7.4288749]
["bitfinex-derivatives","SOLF0:USTF0",1742099413611,161.13809068,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099414607,161.13809068,135.52,135.49,7.4291749]
["bitfinex-derivatives","SOLF0:USTF0",1742099415105,130.35670904,135.52,135.49,7.4291749]
["bitfinex-derivatives","SOLF0:USTF0",1742099416008,130.35670904,135.52,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742099416211,130.35670904,135.52,135.5,19.89806287]
["bitfinex-derivatives","SOLF0:USTF0",1742099416506,130.35670904,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742099416698,0.04733053,135.52,135.51,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1742099417098,0.04733053,135.52,135.5,19.89796287]
["bitfinex-derivatives","SOLF0:USTF0",1742099420409,12.5655934,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099421008,7.3797,135.51,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099421205,12.5655934,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099422204,7.3799,135.5,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099424711,7.3795,135.51,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099432015,7.3795,135.51,135.49,12.56703777]
["bitfinex-derivatives","SOLF0:USTF0",1742099441326,7.3795,135.51,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099441725,7.3799,135.5,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099450241,19.89816287,135.5,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099476948,7.3795,135.51,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099477153,0.04733053,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099477454,0.04733053,135.52,135.49,12.56703777]
["bitfinex-derivatives","SOLF0:USTF0",1742099478146,0.04733053,135.52,135.49,19.94743777]
["bitfinex-derivatives","SOLF0:USTF0",1742099478957,7.42613053,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099480454,19.9443934,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099483254,7.3794,135.51,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099490261,7.3794,135.51,135.49,7.4291749]
["bitfinex-derivatives","SOLF0:USTF0",1742099490563,19.9445934,135.52,135.49,7.4291749]
["bitfinex-derivatives","SOLF0:USTF0",1742099490762,0.04733053,135.52,135.49,12.56703777]
["bitfinex-derivatives","SOLF0:USTF0",1742099491559,0.04733053,135.52,135.49,19.94703777]
["bitfinex-derivatives","SOLF0:USTF0",1742099492162,0.04733053,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099492360,12.5655934,135.52,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099493256,7.3797,135.51,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099495358,45.87816287,135.5,135.49,0.0487749]
["bitfinex-derivatives","SOLF0:USTF0",1742099498762,7.3821,135.46,135.45,97.12688163]
["bitfinex-derivatives","SOLF0:USTF0",1742099498958,19.90036287,135.46,135.45,97.12688163]
["bitfinex-derivatives","SOLF0:USTF0",1742099499155,19.90036287,135.46,135.35,264.17260809]
["bitfinex-derivatives","SOLF0:USTF0",1742099499156,12.51826287,135.46,135.4,38.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099499462,7.3829,135.45,135.41,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099499962,0.05441459,135.44,135.41,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099501362,0.05441459,135.44,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742099504265,7.43761459,135.44,135.41,19.90286287]
["bitfinex-derivatives","SOLF0:USTF0",1742099505264,7.43761459,135.44,135.41,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099505767,7.3838,135.43,135.41,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099506265,7.3838,135.43,135.38,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742099506266,12.57267746,135.44,135.39,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099506567,7.3846,135.42,135.39,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099507765,7.3848,135.41,135.39,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099509064,7.3848,135.41,135.38,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742099509368,7.43548912,135.41,135.38,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742099510669,7.3854,135.4,135.38,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742099511469,7.3854,135.4,135.37,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099513365,7.3859,135.39,135.37,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099513766,0.05068912,135.41,135.37,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099514268,7.3855,135.4,135.37,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099516867,7.3855,135.4,135.37,19.90526287]
["bitfinex-derivatives","SOLF0:USTF0",1742099520272,7.3855,135.4,135.37,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099521374,12.51826287,135.39,135.35,151.76075255]
["bitfinex-derivatives","SOLF0:USTF0",1742099521576,12.51826287,135.38,135.35,151.76075255]
["bitfinex-derivatives","SOLF0:USTF0",1742099521971,12.51826287,135.36,135.25,231.71653297]
["bitfinex-derivatives","SOLF0:USTF0",1742099522275,12.51826287,135.34,135.29,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099522574,0.04841211,135.32,135.3,19.90856287]
["bitfinex-derivatives","SOLF0:USTF0",1742099522770,12.51826287,135.35,135.3,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099522968,38.51826287,135.37,135.32,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099523171,357.0,135.6,135.36,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099523367,12.51826287,135.53,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099523672,0.05634197,135.49,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099523875,12.51826287,135.51,135.45,39.45826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099524073,12.51826287,135.51,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099524074,0.05248141,135.49,135.47,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099525073,0.05248141,135.49,135.45,46.84076287]
["bitfinex-derivatives","SOLF0:USTF0",1742099525274,0.05248141,135.49,135.45,39.45826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099525475,12.57074428,135.49,135.45,39.45826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099526774,12.57074428,135.49,135.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742099527869,12.51826287,135.46,135.42,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742099528072,12.51826287,135.44,135.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742099528676,12.51826287,135.44,135.41,34.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742099528976,12.51826287,135.44,135.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742099529883,12.51826287,135.44,135.41,34.3246]
["bitfinex-derivatives","SOLF0:USTF0",1742099530979,0.05058632,135.45,135.41,39.45826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099531679,0.05058632,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742099540391,12.56884919,135.45,135.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742099540890,12.56884919,135.45,135.42,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742099541489,12.56884919,135.45,135.43,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742099541990,12.56884919,135.45,135.44,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742099546294,12.56884919,135.45,135.43,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1742099546491,30.65130824,135.5,135.44,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099546695,30.65130824,135.5,135.49,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742099549897,30.65130824,135.5,135.48,7.43128632]
["bitfinex-derivatives","SOLF0:USTF0",1742099550497,12.5719183,135.51,135.48,7.43128632]
["bitfinex-derivatives","SOLF0:USTF0",1742099551799,12.51826287,135.49,135.48,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1742099553800,19.89866287,135.49,135.48,0.05058632]
["bitfinex-derivatives","SOLF0:USTF0",1742099559406,7.3832,135.44,135.4,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099559805,7.3832,135.44,135.39,34.2655]
["bitfinex-derivatives","SOLF0:USTF0",1742099560004,7.3832,135.44,135.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742099560505,0.0496692,135.43,135.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742099560805,0.0496692,135.43,135.4,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099561106,0.0496692,135.43,135.4,19.90346287]
["bitfinex-derivatives","SOLF0:USTF0",1742099561305,0.0496692,135.43,135.4,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099561808,0.0496692,135.43,135.41,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1742099562896,0.0496692,135.43,135.4,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099563104,0.0496692,135.43,135.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742099563802,7.3847,135.42,135.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742099564105,0.0496692,135.43,135.38,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742099564106,12.56793207,135.43,135.38,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742099564498,7.3859,135.39,135.38,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742099564702,7.3859,135.39,135.36,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099564905,19.90416287,135.39,135.35,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742099565299,0.05246829,135.4,135.36,12.51826287]
["bitfinex-derivatives","SOLF0:USTF0",1742099566307,0.05246829,135.4,135.36,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742099569512,0.05246829,135.4,135.34,48.46486486]
["bitfinex-derivatives","SOLF0:USTF0",1742099570815,0.05246829,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742099571114,0.05246829,135.4,135.32,19.63866486]
["bitfinex-derivatives","SOLF0:USTF0",1742099571415,0.05246829,135.4,135.37,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742099572017,0.05246829,135.4,135.34,19.63866486]
["bitfinex-derivatives","SOLF0:USTF0",1742099573118,0.05246829,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742099573919,0.05246829,135.4,135.38,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742099575413,0.05246829,135.4,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742099578319,0.05246829,135.4,135.35,36.1872]
["bitfinex-derivatives","SOLF0:USTF0",1742099581325,0.05246829,135.4,135.35,28.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742099581919,7.43786829,135.4,135.35,28.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742099582428,0.05246829,135.4,135.35,28.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742099582725,26.85246829,135.4,135.35,28.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742099582926,7.3868,135.38,135.35,28.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742099583924,26.85246829,135.4,135.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742099584125,26.8,135.4,135.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742099584316,7.3873,135.37,135.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742099585624,7.3878,135.36,135.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742099586422,7.3881,135.35,135.33,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742099588323,7.3878,135.36,135.33,14.45131462]
["bitfinex-derivatives","SOLF0:USTF0",1742099588528,7.3878,135.36,135.33,21.84041462]
["bitfinex-derivatives","SOLF0:USTF0",1742099588825,7.3878,135.36,135.33,14.45131462]
["bitfinex-derivatives","SOLF0:USTF0",1742099590232,7.3881,135.35,135.33,14.45131462]
["bitfinex-derivatives","SOLF0:USTF0",1742099590622,12.62416587,135.38,135.33,14.45131462]
["bitfinex-derivatives","SOLF0:USTF0",1742099590827,7.3879,135.36,135.33,14.45131462]
["bitfinex-derivatives","SOLF0:USTF0",1742099592931,12.57401462,135.36,135.31,99.86543179]
["bitfinex-derivatives","SOLF0:USTF0",1742099593330,0.04677962,135.35,135.31,99.86543179]
["bitfinex-derivatives","SOLF0:USTF0",1742099593633,12.57401462,135.34,135.3,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742099594635,12.57401462,135.34,135.3,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742099595027,0.04677962,135.35,135.31,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099595233,0.04677962,135.35,135.33,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742099596333,0.04677962,135.35,135.32,19.96351462]
["bitfinex-derivatives","SOLF0:USTF0",1742099596534,0.04677962,135.35,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742099596734,12.62079424,135.35,135.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742099597036,12.62079424,135.35,135.31,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1742099597536,20.00899424,135.35,135.31,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1742099597837,12.57401462,135.34,135.31,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1742099598538,19.96291462,135.34,135.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742099598737,12.57401462,135.34,135.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742099599040,12.57401462,135.33,135.3,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742099600142,19.96321462,135.33,135.3,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742099601836,12.57401462,135.33,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742099602336,12.62987921,135.33,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742099602840,0.05586459,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742099605342,0.05586459,135.33,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742099606847,0.05586459,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742099607248,0.05586459,135.33,135.3,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099610450,7.44506459,135.33,135.3,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099610751,7.44506459,135.33,135.28,46.52551462]
["bitfinex-derivatives","SOLF0:USTF0",1742099611750,20.01907921,135.33,135.28,46.52551462]
["bitfinex-derivatives","SOLF0:USTF0",1742099612049,12.62987921,135.33,135.28,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099612250,12.57401462,135.31,135.27,28.548]
["bitfinex-derivatives","SOLF0:USTF0",1742099612450,12.57401462,135.31,135.27,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742099612647,7.3911,135.3,135.27,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742099612847,12.57401462,135.31,135.27,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742099613038,0.0475671,135.3,135.27,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742099613239,12.57401462,135.29,135.26,92.16768154]
["bitfinex-derivatives","SOLF0:USTF0",1742099613552,12.57401462,135.28,135.24,28.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742099613751,7.3928,135.27,135.24,28.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742099614249,0.04985995,135.27,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099614750,7.44245995,135.27,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099614951,0.04985995,135.27,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099615652,0.04985995,135.27,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099615848,0.04985995,135.27,135.25,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099617049,0.04985995,135.27,135.24,19.96791462]
["bitfinex-derivatives","SOLF0:USTF0",1742099619558,0.04985995,135.27,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099624870,0.04985995,135.27,135.24,19.96791462]
["bitfinex-derivatives","SOLF0:USTF0",1742099625167,0.04985995,135.27,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099625570,0.04985995,135.27,135.24,19.96781462]
["bitfinex-derivatives","SOLF0:USTF0",1742099625970,7.44235995,135.27,135.24,19.96781462]
["bitfinex-derivatives","SOLF0:USTF0",1742099626872,12.57401462,135.26,135.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742099627474,12.57401462,135.24,135.18,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742099627673,12.57401462,135.23,135.18,41.03171462]
["bitfinex-derivatives","SOLF0:USTF0",1742099627873,0.05510183,135.22,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099628173,0.05510183,135.22,135.19,19.97061462]
["bitfinex-derivatives","SOLF0:USTF0",1742099628673,0.05510183,135.22,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099628968,0.05510183,135.22,135.2,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742099629863,0.05510183,135.22,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099630064,0.05510183,135.22,135.2,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099631074,0.05510183,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742099633769,0.05510183,135.22,135.2,7.396]
["bitfinex-derivatives","SOLF0:USTF0",1742099634571,0.05510183,135.22,135.19,19.97061462]
["bitfinex-derivatives","SOLF0:USTF0",1742099637478,0.05510183,135.22,135.2,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742099640582,0.05510183,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742099640774,0.05510183,135.22,135.21,19.96971462]
["bitfinex-derivatives","SOLF0:USTF0",1742099641776,0.05510183,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742099644585,0.05510183,135.22,135.2,38.99401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099645084,0.05510183,135.22,135.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742099648184,7.45040183,135.22,135.2,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742099648589,7.45040183,135.22,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099648883,12.62911645,135.22,135.15,107.00379202]
["bitfinex-derivatives","SOLF0:USTF0",1742099649187,12.57401462,135.17,135.12,39.03401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099649582,0.05561734,135.16,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099649780,0.05561734,135.16,135.12,39.03401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099649983,20.02853196,135.16,135.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742099650283,12.62963196,135.16,135.12,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742099650487,12.57401462,135.15,135.11,122.82842046]
["bitfinex-derivatives","SOLF0:USTF0",1742099651490,12.57401462,135.14,135.11,122.82842046]
["bitfinex-derivatives","SOLF0:USTF0",1742099651785,12.57401462,135.14,135.11,96.36842046]
["bitfinex-derivatives","SOLF0:USTF0",1742099652587,12.57401462,135.14,135.11,94.38882046]
["bitfinex-derivatives","SOLF0:USTF0",1742099656295,12.57401462,135.13,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099656796,0.04659647,135.12,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099656986,0.04659647,135.12,135.08,19.97641462]
["bitfinex-derivatives","SOLF0:USTF0",1742099657186,12.62061109,135.12,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099658394,12.62061109,135.12,135.08,19.97651462]
["bitfinex-derivatives","SOLF0:USTF0",1742099659493,12.62061109,135.12,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742099659693,12.62061109,135.12,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099659897,0.04659647,135.12,135.09,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099660098,0.04659647,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099663596,0.04659647,135.12,135.1,33.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742099663797,12.62061109,135.12,135.1,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742099664199,12.62061109,135.12,135.07,16.41531462]
["bitfinex-derivatives","SOLF0:USTF0",1742099664396,12.57401462,135.11,135.07,28.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742099665000,20.02141109,135.12,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742099665205,20.02141109,135.12,135.07,40.94081462]
["bitfinex-derivatives","SOLF0:USTF0",1742099665499,12.62061109,135.12,135.07,40.94081462]
["bitfinex-derivatives","SOLF0:USTF0",1742099666103,12.62061109,135.12,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742099667303,20.02141109,135.12,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742099668808,12.62061109,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742099669103,12.62061109,135.12,135.07,40.94081462]
["bitfinex-derivatives","SOLF0:USTF0",1742099669700,0.04659647,135.12,135.1,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099670302,0.04659647,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099670499,0.04659647,135.12,135.11,19.97521462]
["bitfinex-derivatives","SOLF0:USTF0",1742099671205,0.04659647,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099675801,0.04659647,135.12,135.11,19.97521462]
["bitfinex-derivatives","SOLF0:USTF0",1742099680308,0.04659647,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099681508,12.62061109,135.12,135.07,14.50081462]
["bitfinex-derivatives","SOLF0:USTF0",1742099682504,0.04659647,135.12,135.09,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099683106,0.04659647,135.12,135.11,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099683708,0.04659647,135.12,135.11,19.97521462]
["bitfinex-derivatives","SOLF0:USTF0",1742099684511,0.04659647,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099692608,140.41839138,135.18,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099692809,120.44677676,135.18,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099693415,16.55301462,135.2,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099694015,0.05362978,135.18,135.16,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742099695710,0.05362978,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099696608,0.05362978,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099699723,2.978e-05,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099703230,2.978e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099704925,2.978e-05,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099714239,2.978e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099714839,2.978e-05,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099725149,2.978e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099725346,12.5740444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099726345,19.9718444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099726650,12.57401462,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099727651,19.97201462,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099729856,19.9715444,135.18,135.15,7.44559647]
["bitfinex-derivatives","SOLF0:USTF0",1742099730752,2.978e-05,135.18,135.15,7.44559647]
["bitfinex-derivatives","SOLF0:USTF0",1742099731055,2.978e-05,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742099731251,2.978e-05,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099731656,2.978e-05,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742099732751,2.978e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099734053,2.978e-05,135.18,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742099737762,7.39792978,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099737959,2.978e-05,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099738362,7.3979,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099740162,2.978e-05,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099740163,12.5740444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099740358,2.978e-05,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099740567,2.978e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099742365,7.39742978,135.18,135.15,7.44539647]
["bitfinex-derivatives","SOLF0:USTF0",1742099742565,19.9714444,135.18,135.15,7.44539647]
["bitfinex-derivatives","SOLF0:USTF0",1742099743265,7.3979,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099746367,19.9716444,135.18,135.15,7.44559647]
["bitfinex-derivatives","SOLF0:USTF0",1742099746666,19.9716444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099746867,12.5740444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099747567,19.9714444,135.18,135.15,7.44519647]
["bitfinex-derivatives","SOLF0:USTF0",1742099748868,12.5740444,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742099750767,2.978e-05,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742099751970,12.5740444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099752465,7.3984,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099752769,12.5740444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099753869,7.3984,135.16,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099760179,38.75401462,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099760377,26.18,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099760772,7.3984,135.16,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099760976,26.18,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099762184,33.5782,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099763184,7.3984,135.16,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099763383,26.18,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099764787,33.5782,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099767894,7.3984,135.16,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099779791,33.5781,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099779986,26.18,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099780194,2.978e-05,135.18,135.15,12.62061109]
["bitfinex-derivatives","SOLF0:USTF0",1742099780493,2.978e-05,135.18,135.16,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742099782192,12.5740444,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099782698,7.398,135.17,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099783000,2.978e-05,135.18,135.15,0.04659647]
["bitfinex-derivatives","SOLF0:USTF0",1742099783802,2.978e-05,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742099784002,2.978e-05,135.18,135.15,12.62061109]
["bitfinex-derivatives","SOLF0:USTF0",1742099784600,2.978e-05,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742099787801,2.978e-05,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099790197,2.978e-05,135.18,135.17,46.07191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099800224,12.57401462,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742099800514,46.06651462,135.27,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742099800718,12.57401462,135.27,135.25,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742099801313,12.57401462,135.27,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099801314,19.96661462,135.27,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742099801514,20.0195124,135.27,135.25,0.05103156]
["bitfinex-derivatives","SOLF0:USTF0",1742099804821,7.393,135.26,135.25,0.05103156]
["bitfinex-derivatives","SOLF0:USTF0",1742099807224,19.96701462,135.26,135.25,0.05103156]
["bitfinex-derivatives","SOLF0:USTF0",1742099809128,7.3952,135.23,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099809330,19.96921462,135.23,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099810132,19.96921462,135.23,135.19,19.97051462]
["bitfinex-derivatives","SOLF0:USTF0",1742099810328,19.96921462,135.23,135.2,0.04919469]
["bitfinex-derivatives","SOLF0:USTF0",1742099810329,0.0544003,135.22,135.2,0.04919469]
["bitfinex-derivatives","SOLF0:USTF0",1742099814730,7.4496003,135.22,135.2,0.04919469]
["bitfinex-derivatives","SOLF0:USTF0",1742099815334,0.0544003,135.22,135.2,7.44539469]
["bitfinex-derivatives","SOLF0:USTF0",1742099818541,0.0544003,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742099818847,0.0544003,135.22,135.21,46.06971462]
["bitfinex-derivatives","SOLF0:USTF0",1742099831350,3e-07,135.22,135.21,46.06971462]
["bitfinex-derivatives","SOLF0:USTF0",1742099832448,141.17024814,135.28,135.27,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1742099834253,141.17024814,135.28,135.26,7.43939006]
["bitfinex-derivatives","SOLF0:USTF0",1742099835252,153.74426276,135.28,135.26,0.04659006]
["bitfinex-derivatives","SOLF0:USTF0",1742099835454,12.57401462,135.27,135.24,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742099835763,19.96711462,135.26,135.22,46.04881462]
["bitfinex-derivatives","SOLF0:USTF0",1742099836060,12.57401462,135.27,135.22,38.65401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099836657,0.05604897,135.26,135.23,12.6282566]
["bitfinex-derivatives","SOLF0:USTF0",1742099836960,0.05604897,135.26,135.24,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742099838061,0.05604897,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099840662,0.05604897,135.26,135.25,19.96751462]
["bitfinex-derivatives","SOLF0:USTF0",1742099841361,0.05604897,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099842963,50.87405802,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099844163,50.87405802,135.26,135.23,12.6282566]
["bitfinex-derivatives","SOLF0:USTF0",1742099844458,63.44807264,135.26,135.23,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1742099844668,7.3935,135.25,135.23,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1742099846657,7.44924897,135.26,135.23,12.6282566]
["bitfinex-derivatives","SOLF0:USTF0",1742099847257,7.44924897,135.26,135.23,20.0225566]
["bitfinex-derivatives","SOLF0:USTF0",1742099847460,0.05604897,135.26,135.23,12.6282566]
["bitfinex-derivatives","SOLF0:USTF0",1742099847660,0.05604897,135.26,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099848162,0.05604897,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099851363,0.05604897,135.26,135.24,19.96781462]
["bitfinex-derivatives","SOLF0:USTF0",1742099855865,0.05604897,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099861573,0.05604897,135.26,135.23,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1742099861970,7.44934897,135.26,135.23,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1742099862678,0.05604897,135.26,135.23,7.44854198]
["bitfinex-derivatives","SOLF0:USTF0",1742099864277,7.44904897,135.26,135.23,7.44854198]
["bitfinex-derivatives","SOLF0:USTF0",1742099871083,0.05604897,135.26,135.23,7.44854198]
["bitfinex-derivatives","SOLF0:USTF0",1742099871282,0.05604897,135.26,135.23,20.0225566]
["bitfinex-derivatives","SOLF0:USTF0",1742099873084,0.05604897,135.26,135.23,12.6282566]
["bitfinex-derivatives","SOLF0:USTF0",1742099874177,0.05604897,135.26,135.25,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742099877188,0.05604897,135.26,135.24,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742099880781,12.63006359,135.26,135.23,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1742099880987,19.96811462,135.24,135.23,0.05424198]
["bitfinex-derivatives","SOLF0:USTF0",1742099882789,19.97401462,135.24,135.14,30.82782374]
["bitfinex-derivatives","SOLF0:USTF0",1742099882993,12.57401462,135.18,135.14,30.82782374]
["bitfinex-derivatives","SOLF0:USTF0",1742099883389,19.97141462,135.18,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742099883593,12.57401462,135.17,135.12,136.41385411]
["bitfinex-derivatives","SOLF0:USTF0",1742099883795,19.97311462,135.15,135.12,123.83983949]
["bitfinex-derivatives","SOLF0:USTF0",1742099884890,12.57401462,135.15,135.12,123.83983949]
["bitfinex-derivatives","SOLF0:USTF0",1742099887895,12.57401462,135.15,135.12,131.24043949]
["bitfinex-derivatives","SOLF0:USTF0",1742099888196,0.05345754,135.16,135.14,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099888996,0.05345754,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742099892397,0.05345754,135.16,135.14,19.97331462]
["bitfinex-derivatives","SOLF0:USTF0",1742099894499,0.05345754,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742099896199,0.05345754,135.16,135.14,19.97331462]
["bitfinex-derivatives","SOLF0:USTF0",1742099897101,0.05345754,135.16,135.14,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742099898299,12.57401462,135.15,135.12,123.83983949]
["bitfinex-derivatives","SOLF0:USTF0",1742099898500,12.57401462,135.14,135.1,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099899601,12.57401462,135.14,135.09,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099899797,7.4005,135.13,135.09,19.97591462]
["bitfinex-derivatives","SOLF0:USTF0",1742099899997,12.62839632,135.13,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099900299,12.57401462,135.11,135.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742099900501,12.57401462,135.11,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099900705,0.05119303,135.09,135.06,19.97751462]
["bitfinex-derivatives","SOLF0:USTF0",1742099901300,0.05119303,135.09,135.07,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099901506,0.05119303,135.09,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099902609,0.05119303,135.09,135.08,19.97681462]
["bitfinex-derivatives","SOLF0:USTF0",1742099903416,38.67401462,135.14,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742099904017,46.07371462,135.14,135.09,19.97601462]
["bitfinex-derivatives","SOLF0:USTF0",1742099904217,12.57401462,135.13,135.09,19.97601462]
["bitfinex-derivatives","SOLF0:USTF0",1742099904516,0.05621036,135.12,135.1,7.45250841]
["bitfinex-derivatives","SOLF0:USTF0",1742099905413,0.05621036,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099907617,0.05621036,135.12,135.1,7.45240841]
["bitfinex-derivatives","SOLF0:USTF0",1742099908117,0.05621036,135.12,135.1,0.05080841]
["bitfinex-derivatives","SOLF0:USTF0",1742099908316,0.05621036,135.12,135.11,19.97521462]
["bitfinex-derivatives","SOLF0:USTF0",1742099913016,0.05621036,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099913523,12.63022498,135.12,135.1,0.05080841]
["bitfinex-derivatives","SOLF0:USTF0",1742099914028,20.03102498,135.12,135.1,0.05080841]
["bitfinex-derivatives","SOLF0:USTF0",1742099914830,12.57401462,135.11,135.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742099915024,0.05621036,135.12,135.04,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099915025,12.57401462,135.09,135.04,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099915430,38.67401462,135.1,135.05,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099915728,38.67401462,135.1,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742099915729,46.07611462,135.1,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742099915931,38.67401462,135.1,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742099916126,0.04827854,135.09,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099916622,0.04827854,135.09,135.07,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099917127,0.04827854,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742099917728,0.04827854,135.09,135.08,19.97681462]
["bitfinex-derivatives","SOLF0:USTF0",1742099919626,0.04827854,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742099919828,0.04827854,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742099920334,7.45067854,135.09,135.05,19.97811462]
["bitfinex-derivatives","SOLF0:USTF0",1742099920729,33.55067854,135.09,135.05,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099921228,26.14827854,135.09,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742099921531,26.14827854,135.09,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099921732,0.04827854,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742099923636,0.04827854,135.09,135.07,19.97721462]
["bitfinex-derivatives","SOLF0:USTF0",1742099924134,0.04827854,135.09,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099924334,0.04827854,135.09,135.05,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099924935,0.04827854,135.09,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742099925234,12.57401462,135.07,135.01,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1742099925435,12.57401462,135.06,135.01,14.56501462]
["bitfinex-derivatives","SOLF0:USTF0",1742099925635,0.05503143,135.05,135.01,14.56501462]
["bitfinex-derivatives","SOLF0:USTF0",1742099926234,0.05503143,135.05,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099926636,0.05503143,135.05,135.04,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099927142,0.05503143,135.05,135.04,19.97901462]
["bitfinex-derivatives","SOLF0:USTF0",1742099934741,38.69401462,135.12,135.1,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099935345,38.69401462,135.12,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099935346,38.69401462,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099935938,12.57401462,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742099936745,38.74057458,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742099937347,38.74057458,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742099938250,26.16655996,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742099938443,0.04655996,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742099940649,0.04655996,135.13,135.12,19.97461462]
["bitfinex-derivatives","SOLF0:USTF0",1742099941640,258.73241462,135.18,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742099942047,14.57241462,135.18,135.16,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742099942656,14.57241462,135.18,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742099942848,14.61985253,135.18,135.16,0.05418428]
["bitfinex-derivatives","SOLF0:USTF0",1742099944152,0.04743791,135.18,135.16,0.05418428]
["bitfinex-derivatives","SOLF0:USTF0",1742099945054,7.44483791,135.18,135.16,0.05418428]
["bitfinex-derivatives","SOLF0:USTF0",1742099945256,0.04743791,135.18,135.16,0.05418428]
["bitfinex-derivatives","SOLF0:USTF0",1742099945651,0.04743791,135.18,135.16,12.6281989]
["bitfinex-derivatives","SOLF0:USTF0",1742099946248,0.04743791,135.18,135.17,46.07191462]
["bitfinex-derivatives","SOLF0:USTF0",1742099946447,26.7657741,135.24,135.17,38.67401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099946653,12.57401462,135.24,135.2,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099946956,7.3937,135.25,135.22,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742099947657,7.44562766,135.25,135.22,7.44230777]
["bitfinex-derivatives","SOLF0:USTF0",1742099948054,0.05192766,135.25,135.22,7.44230777]
["bitfinex-derivatives","SOLF0:USTF0",1742099948559,12.62594228,135.25,135.22,0.04720777]
["bitfinex-derivatives","SOLF0:USTF0",1742099948857,20.01954228,135.25,135.22,0.04720777]
["bitfinex-derivatives","SOLF0:USTF0",1742099950155,7.3942,135.24,135.22,0.04720777]
["bitfinex-derivatives","SOLF0:USTF0",1742099950754,19.96821462,135.24,135.22,0.04720777]
["bitfinex-derivatives","SOLF0:USTF0",1742099951856,19.96861462,135.23,135.22,0.04720777]
["bitfinex-derivatives","SOLF0:USTF0",1742099952161,12.57401462,135.23,135.16,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742099952455,19.97061462,135.2,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742099953161,7.3966,135.2,135.16,19.97241462]
["bitfinex-derivatives","SOLF0:USTF0",1742099953348,0.04838376,135.19,135.17,0.04832242]
["bitfinex-derivatives","SOLF0:USTF0",1742099954351,0.04838376,135.19,135.17,7.44622242]
["bitfinex-derivatives","SOLF0:USTF0",1742099956862,0.04838376,135.19,135.17,0.04832242]
["bitfinex-derivatives","SOLF0:USTF0",1742099957659,0.04838376,135.19,135.17,7.44602242]
["bitfinex-derivatives","SOLF0:USTF0",1742099958862,0.04838376,135.19,135.17,20.02003704]
["bitfinex-derivatives","SOLF0:USTF0",1742099959360,0.04838376,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742099959562,0.04838376,135.19,135.18,19.97131462]
["bitfinex-derivatives","SOLF0:USTF0",1742099964367,154.55444556,135.25,135.22,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742099964666,154.55444556,135.25,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099965165,154.55444556,135.25,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099965569,154.60376643,135.25,135.23,12.62415837]
["bitfinex-derivatives","SOLF0:USTF0",1742099965772,0.04932087,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742099965974,0.04932087,135.25,135.24,19.96811462]
["bitfinex-derivatives","SOLF0:USTF0",1742099966469,7.3914,135.29,135.24,38.65401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099966667,7.3914,135.29,135.25,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099966867,12.57401462,135.29,135.24,38.65401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099967068,19.96621462,135.28,135.24,46.04791462]
["bitfinex-derivatives","SOLF0:USTF0",1742099967764,0.04957111,135.27,135.25,0.05215738]
["bitfinex-derivatives","SOLF0:USTF0",1742099969077,0.04957111,135.27,135.25,7.44565738]
["bitfinex-derivatives","SOLF0:USTF0",1742099969872,0.04957111,135.27,135.26,19.96701462]
["bitfinex-derivatives","SOLF0:USTF0",1742099971272,7.111e-05,135.27,135.26,19.96701462]
["bitfinex-derivatives","SOLF0:USTF0",1742099971474,14.62451462,135.33,135.29,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1742099971669,14.62451462,135.33,135.29,19.96491462]
["bitfinex-derivatives","SOLF0:USTF0",1742099971877,14.62451462,135.33,135.3,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742099972273,2.0505,135.33,135.29,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099972473,12.57401462,135.34,135.3,19.96431462]
["bitfinex-derivatives","SOLF0:USTF0",1742099972675,0.05366623,135.32,135.3,20.019945]
["bitfinex-derivatives","SOLF0:USTF0",1742099972977,0.05366623,135.32,135.3,12.629645]
["bitfinex-derivatives","SOLF0:USTF0",1742099973177,0.05366623,135.32,135.31,46.06421462]
["bitfinex-derivatives","SOLF0:USTF0",1742099973781,0.05366623,135.32,135.31,38.67401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099977576,0.05366623,135.32,135.31,46.06421462]
["bitfinex-derivatives","SOLF0:USTF0",1742099977877,0.05366623,135.32,135.31,38.67401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099983083,0.05366623,135.32,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099983284,12.62768085,135.32,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099983983,7.3902,135.31,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099984186,0.05366623,135.32,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099984487,7.44386623,135.32,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099984984,0.05366623,135.32,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099985278,7.3902,135.31,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099985483,0.05366623,135.32,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099986884,7.3902,135.31,135.3,0.05563038]
["bitfinex-derivatives","SOLF0:USTF0",1742099987384,7.3921,135.28,135.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742099987582,12.57401462,135.29,135.25,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742099987779,401.00501204,135.39,135.27,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099988081,12.57401462,135.37,135.31,19.96391462]
["bitfinex-derivatives","SOLF0:USTF0",1742099988286,12.57401462,135.37,135.33,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099988481,12.57401462,135.37,135.32,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099988686,0.04841148,135.36,135.34,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1742099992285,0.04841148,135.36,135.34,7.43616166]
["bitfinex-derivatives","SOLF0:USTF0",1742099995184,12.6224261,135.36,135.34,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1742099996088,7.3881,135.35,135.34,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1742099997187,19.96211462,135.35,135.34,0.04766166]
["bitfinex-derivatives","SOLF0:USTF0",1742099999686,7.3899,135.32,135.26,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742099999889,46.12391462,135.32,135.27,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100000289,46.12391462,135.32,135.28,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742100000689,0.05079865,135.31,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100002396,0.05079865,135.31,135.29,12.62344252]
["bitfinex-derivatives","SOLF0:USTF0",1742100003992,0.05079865,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742100004189,12.62481327,135.31,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100004389,7.3908,135.3,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100007892,20.01521327,135.31,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100008092,12.62481327,135.31,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100008895,7.3908,135.3,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100011098,20.01521327,135.31,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100011895,7.3908,135.3,135.29,0.0494279]
["bitfinex-derivatives","SOLF0:USTF0",1742100012091,12.57401462,135.3,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100012290,12.57401462,135.29,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100012495,40.62181462,135.29,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100012896,7.3931,135.26,135.24,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100013297,7.44775461,135.26,135.24,12.62999825]
["bitfinex-derivatives","SOLF0:USTF0",1742100013499,46.14751462,135.25,135.24,0.05598363]
["bitfinex-derivatives","SOLF0:USTF0",1742100028304,26.18,135.25,135.24,0.05598363]
["bitfinex-derivatives","SOLF0:USTF0",1742100032314,20.02166923,135.26,135.24,0.05598363]
["bitfinex-derivatives","SOLF0:USTF0",1742100032616,46.12166923,135.26,135.24,0.05598363]
["bitfinex-derivatives","SOLF0:USTF0",1742100036519,12.57401462,135.25,135.24,0.05598363]
["bitfinex-derivatives","SOLF0:USTF0",1742100039511,19.96751462,135.25,135.24,0.05598363]
["bitfinex-derivatives","SOLF0:USTF0",1742100040414,12.57401462,135.25,135.15,149.66544658]
["bitfinex-derivatives","SOLF0:USTF0",1742100040619,12.57401462,135.2,135.15,175.74544658]
["bitfinex-derivatives","SOLF0:USTF0",1742100040820,46.04991462,135.21,135.17,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742100041115,19.96991462,135.21,135.17,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742100041521,0.05162422,135.2,135.18,0.04354127]
["bitfinex-derivatives","SOLF0:USTF0",1742100043118,0.05162422,135.2,135.18,7.44054127]
["bitfinex-derivatives","SOLF0:USTF0",1742100043914,0.05162422,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742100044623,0.05162422,135.2,135.19,19.97081462]
["bitfinex-derivatives","SOLF0:USTF0",1742100047017,12.62563884,135.2,135.18,0.04354127]
["bitfinex-derivatives","SOLF0:USTF0",1742100047220,12.57401462,135.19,135.18,0.04354127]
["bitfinex-derivatives","SOLF0:USTF0",1742100047418,19.97081462,135.19,135.18,0.04354127]
["bitfinex-derivatives","SOLF0:USTF0",1742100058030,19.97081462,135.19,135.18,4.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742100058231,12.57401462,135.19,135.1,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100058431,12.57401462,135.15,135.1,19.97531462]
["bitfinex-derivatives","SOLF0:USTF0",1742100058630,38.67401462,135.14,135.08,16.68071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100058832,19.97441462,135.13,135.08,16.68071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100059038,38.67401462,135.14,135.09,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100059532,0.05583461,135.13,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742100062134,0.05583461,135.13,135.11,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100062335,0.05583461,135.13,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100062531,0.05583461,135.13,135.12,19.97461462]
["bitfinex-derivatives","SOLF0:USTF0",1742100062932,0.05583461,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742100067740,0.05583461,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742100069638,0.05583461,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742100074042,0.05583461,135.13,135.12,19.97461462]
["bitfinex-derivatives","SOLF0:USTF0",1742100081840,12.62984923,135.13,135.09,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100082045,12.62984923,135.13,135.08,42.78071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100082245,12.62984923,135.13,135.1,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742100082742,12.62984923,135.13,135.08,42.78071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100082949,0.05583461,135.13,135.11,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742100085749,12.62984923,135.13,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742100087648,12.62984923,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742100089948,0.05583461,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742100090145,0.05583461,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742100100264,0.05583461,135.13,135.1,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100100472,12.62984923,135.13,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100101270,20.03014923,135.13,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742100101767,20.03014923,135.13,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100102171,20.03014923,135.13,135.09,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1742100102669,7.4007,135.12,135.08,19.97661462]
["bitfinex-derivatives","SOLF0:USTF0",1742100102870,12.57401462,135.11,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742100103472,12.57401462,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742100103675,38.67401462,135.1,135.05,30.96957617]
["bitfinex-derivatives","SOLF0:USTF0",1742100103874,12.57401462,135.08,135.05,30.96957617]
["bitfinex-derivatives","SOLF0:USTF0",1742100104168,38.73401462,135.08,135.02,64.71814802]
["bitfinex-derivatives","SOLF0:USTF0",1742100104677,38.73401462,135.08,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742100107175,46.13691462,135.08,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742100109177,7.4034,135.07,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742100109979,46.13701462,135.08,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742100110377,0.05039436,135.07,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742100111182,7.45389436,135.07,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742100112386,7.45389436,135.07,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742100112781,7.4043,135.06,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100113087,7.4043,135.06,135.02,19.97971462]
["bitfinex-derivatives","SOLF0:USTF0",1742100113891,7.4043,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742100114686,12.62440898,135.07,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100115192,12.62440898,135.07,135.04,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742100115592,0.05039436,135.07,135.04,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100115791,0.05039436,135.07,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742100116597,0.05039436,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742100117492,0.05039436,135.07,135.06,19.97791462]
["bitfinex-derivatives","SOLF0:USTF0",1742100121398,0.05039436,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742100122294,0.05039436,135.07,135.05,33.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742100122497,0.05039436,135.07,135.03,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100122896,0.05039436,135.07,135.04,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742100123495,20.02810898,135.07,135.02,19.97961462]
["bitfinex-derivatives","SOLF0:USTF0",1742100123694,12.57401462,135.06,135.02,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742100124000,12.57401462,135.06,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742100124999,12.57401462,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742100125192,20.02810898,135.07,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742100125497,20.02810898,135.07,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742100125699,19.97841462,135.06,135.01,14.61071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100125999,12.57401462,135.06,135.01,14.61071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100126200,7.4048,135.05,135.01,22.01721462]
["bitfinex-derivatives","SOLF0:USTF0",1742100126400,19.97881462,135.05,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742100127197,19.97921462,135.04,135.0,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742100127700,0.04698948,135.03,135.0,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742100128005,12.6210041,135.03,135.0,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742100132498,0.04698948,135.03,135.0,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100132698,0.04698948,135.03,135.01,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100134203,0.04698948,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742100134905,0.04698948,135.03,135.02,19.98011462]
["bitfinex-derivatives","SOLF0:USTF0",1742100135096,0.04698948,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742100137610,0.04698948,135.03,135.02,19.98011462]
["bitfinex-derivatives","SOLF0:USTF0",1742100137808,12.57401462,135.07,135.02,19.98011462]
["bitfinex-derivatives","SOLF0:USTF0",1742100138009,12.57401462,135.1,135.05,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100138310,12.57401462,135.11,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100138903,19.97551462,135.11,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742100139212,12.57401462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100139597,19.97661462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100139903,12.57401462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100140100,19.97681462,135.08,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100141208,12.57401462,135.08,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100141408,38.73401462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100141609,12.57401462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100141809,12.62588013,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100142308,20.02758013,135.1,135.07,7.45028948]
["bitfinex-derivatives","SOLF0:USTF0",1742100144911,19.97641462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100147414,12.57401462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100148012,12.57401462,135.09,135.07,7.45018948]
["bitfinex-derivatives","SOLF0:USTF0",1742100151415,0.05186551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100152215,0.05186551,135.1,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100153016,0.05186551,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100154215,0.05186551,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742100154522,0.05186551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100155720,0.05186551,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100156416,0.05186551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100157120,0.05186551,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100158922,0.05186551,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100159123,12.62588013,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100159322,12.57401462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100159922,19.97661462,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100160826,0.05186551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100161218,0.05186551,135.1,135.08,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100164835,0.05186551,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100169032,0.05186551,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742100172943,0.05186551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100174640,7.4023,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100174843,0.05186551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100176144,7.45386551,135.1,135.07,7.45038948]
["bitfinex-derivatives","SOLF0:USTF0",1742100177350,7.45386551,135.1,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100179650,7.4023,135.09,135.07,0.04698948]
["bitfinex-derivatives","SOLF0:USTF0",1742100179948,12.57401462,135.08,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100180150,12.57401462,135.06,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100180344,19.97831462,135.06,135.02,19.97991462]
["bitfinex-derivatives","SOLF0:USTF0",1742100180540,12.57401462,135.06,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100180945,12.57401462,135.06,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742100181145,0.04746415,135.05,135.03,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1742100186851,7.45196415,135.05,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100187056,0.04746415,135.05,135.0,38.73401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100188158,7.4051,135.04,135.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742100189659,7.45216415,135.05,135.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742100189858,7.45216415,135.05,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742100190258,0.04746415,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742100190756,0.04746415,135.05,135.04,19.97901462]
["bitfinex-derivatives","SOLF0:USTF0",1742100191855,19.97601462,135.1,135.07,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742100192863,0.05554338,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100193064,0.05554338,135.1,135.07,12.62147877]
["bitfinex-derivatives","SOLF0:USTF0",1742100193262,0.05554338,135.1,135.07,20.02467877]
["bitfinex-derivatives","SOLF0:USTF0",1742100193564,0.05554338,135.1,135.07,7.45066415]
["bitfinex-derivatives","SOLF0:USTF0",1742100195762,0.05554338,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100198668,0.05554338,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100198965,0.05554338,135.1,135.09,19.97631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100199964,0.05554338,135.1,135.09,46.11631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100207173,0.05554338,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742100207470,0.05554338,135.1,135.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742100207968,0.05554338,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100209671,0.05554338,135.1,135.09,19.97631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100211572,0.05554338,135.1,135.08,46.07681462]
["bitfinex-derivatives","SOLF0:USTF0",1742100211771,0.05554338,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100211970,0.05554338,135.1,135.07,38.72147877]
["bitfinex-derivatives","SOLF0:USTF0",1742100212473,0.05554338,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100212674,0.05554338,135.1,135.07,38.72147877]
["bitfinex-derivatives","SOLF0:USTF0",1742100212975,0.05554338,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100214273,0.05554338,135.1,135.08,19.97681462]
["bitfinex-derivatives","SOLF0:USTF0",1742100214972,0.05554338,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742100215573,0.05554338,135.1,135.07,46.12457877]
["bitfinex-derivatives","SOLF0:USTF0",1742100215782,7.45744338,135.1,135.07,0.04746415]
["bitfinex-derivatives","SOLF0:USTF0",1742100217578,7.4025,135.09,135.07,0.04746415]
["bitfinex-derivatives","SOLF0:USTF0",1742100217773,12.629558,135.1,135.07,0.04746415]
["bitfinex-derivatives","SOLF0:USTF0",1742100219081,7.4026,135.09,135.07,0.04746415]
["bitfinex-derivatives","SOLF0:USTF0",1742100228590,7.4028,135.08,135.07,0.04746415]
["bitfinex-derivatives","SOLF0:USTF0",1742100230685,7.4052,135.04,135.01,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100230888,7.4052,135.04,135.0,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100231089,7.4052,135.04,135.0,38.69401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100231284,7.4052,135.04,135.0,19.98121462]
["bitfinex-derivatives","SOLF0:USTF0",1742100231492,12.57401462,135.03,134.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742100231898,0.04775335,135.02,134.99,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742100233099,0.04775335,135.02,134.99,33.5276]
["bitfinex-derivatives","SOLF0:USTF0",1742100233302,12.57401462,135.0,134.95,14.49671462]
["bitfinex-derivatives","SOLF0:USTF0",1742100233502,12.57401462,135.02,134.96,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100233698,0.05124062,134.99,134.97,19.98231462]
["bitfinex-derivatives","SOLF0:USTF0",1742100233898,0.05124062,134.99,134.97,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100234402,0.05124062,134.99,134.98,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100235201,0.05124062,134.99,134.98,19.98231462]
["bitfinex-derivatives","SOLF0:USTF0",1742100236499,0.05124062,134.99,134.98,46.10231462]
["bitfinex-derivatives","SOLF0:USTF0",1742100239404,0.05124062,134.99,134.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742100239807,0.05124062,134.99,134.96,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100239996,0.05124062,134.99,134.96,38.71401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100241401,0.05124062,134.99,134.96,46.12341462]
["bitfinex-derivatives","SOLF0:USTF0",1742100243107,7.45914062,134.99,134.96,46.12341462]
["bitfinex-derivatives","SOLF0:USTF0",1742100243606,0.05124062,134.99,134.96,46.12341462]
["bitfinex-derivatives","SOLF0:USTF0",1742100244101,0.05124062,134.99,134.97,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100244808,0.05124062,134.99,134.98,19.98231462]
["bitfinex-derivatives","SOLF0:USTF0",1742100245297,7.4045,135.05,135.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742100245503,12.57401462,135.04,134.99,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100246098,7.4059,135.03,134.99,19.98141462]
["bitfinex-derivatives","SOLF0:USTF0",1742100246501,0.04867059,135.02,135.0,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1742100248109,0.04867059,135.02,135.0,7.45601919]
["bitfinex-derivatives","SOLF0:USTF0",1742100252208,0.04867059,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742100252404,0.04867059,135.02,135.01,19.98071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100257615,0.04867059,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742100257815,0.04867059,135.02,135.0,7.45581919]
["bitfinex-derivatives","SOLF0:USTF0",1742100258518,0.04867059,135.02,135.0,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1742100258718,12.62268521,135.02,135.0,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1742100259220,20.02928521,135.02,135.0,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1742100259421,7.45527059,135.02,135.0,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1742100259614,0.04867059,135.02,135.0,0.04881919]
["bitfinex-derivatives","SOLF0:USTF0",1742100261219,0.04867059,135.02,135.0,7.45571919]
["bitfinex-derivatives","SOLF0:USTF0",1742100264738,0.04867059,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742100267120,0.04867059,135.02,135.01,19.98071462]
["bitfinex-derivatives","SOLF0:USTF0",1742100289340,3.8749,135.08,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742100290642,3.92213535,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742100290841,2.03533535,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742100291039,2.03533535,135.08,135.06,0.05292016]
["bitfinex-derivatives","SOLF0:USTF0",1742100291237,2.03533535,135.08,135.06,7.45662016]
["bitfinex-derivatives","SOLF0:USTF0",1742100296549,0.04723535,135.08,135.06,0.05292016]
["bitfinex-derivatives","SOLF0:USTF0",1742100296755,0.04723535,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742100297451,0.04723535,135.08,135.07,19.97741462]
["bitfinex-derivatives","SOLF0:USTF0",1742100301259,0.04723535,135.08,135.06,26.17292016]
["bitfinex-derivatives","SOLF0:USTF0",1742100301455,0.04723535,135.08,135.06,0.05292016]
["bitfinex-derivatives","SOLF0:USTF0",1742100301857,7.45033535,135.08,135.06,0.05292016]
["bitfinex-derivatives","SOLF0:USTF0",1742100302663,0.04723535,135.08,135.06,0.05292016]
["bitfinex-derivatives","SOLF0:USTF0",1742100303857,0.04723535,135.08,135.07,19.97741462]
["bitfinex-derivatives","SOLF0:USTF0",1742100304652,0.04723535,135.08,135.07,46.09741462]
["bitfinex-derivatives","SOLF0:USTF0",1742100304860,44.89375073,135.15,135.07,46.09401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100305050,44.89375073,135.15,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100305456,44.89375073,135.15,135.12,19.97431462]
["bitfinex-derivatives","SOLF0:USTF0",1742100305658,30.72317609,135.15,135.12,19.97431462]
["bitfinex-derivatives","SOLF0:USTF0",1742100306159,30.7710929,135.15,135.12,20.02904316]
["bitfinex-derivatives","SOLF0:USTF0",1742100306861,30.7710929,135.15,135.12,12.62874316]
["bitfinex-derivatives","SOLF0:USTF0",1742100307261,38.1701929,135.15,135.12,12.62874316]
["bitfinex-derivatives","SOLF0:USTF0",1742100307462,38.1701929,135.15,135.12,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1742100307663,7.44701681,135.15,135.12,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1742100308567,7.3996,135.14,135.12,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1742100312171,0.04791681,135.15,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100312472,0.04791681,135.15,135.12,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1742100312667,7.4001,135.13,135.12,0.05472854]
["bitfinex-derivatives","SOLF0:USTF0",1742100313872,7.4017,135.11,135.07,19.97731462]
["bitfinex-derivatives","SOLF0:USTF0",1742100314067,12.57401462,135.1,135.05,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100314473,7.4029,135.08,135.05,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100314874,12.57401462,135.1,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100315076,0.04743391,135.08,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100317073,0.04743391,135.08,135.06,19.97791462]
["bitfinex-derivatives","SOLF0:USTF0",1742100319576,0.04743391,135.08,135.07,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100323080,0.04743391,135.08,135.07,19.97741462]
["bitfinex-derivatives","SOLF0:USTF0",1742100326682,2.0666,135.13,135.1,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742100326880,2.0666,135.13,135.11,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100327279,127.66704301,135.16,135.11,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100327484,115.09302839,135.16,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100327989,0.05612918,135.15,135.13,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1742100328379,0.05612918,135.15,135.13,7.45276396]
["bitfinex-derivatives","SOLF0:USTF0",1742100328577,0.05612918,135.15,135.14,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100328983,0.05612918,135.15,135.14,19.97351462]
["bitfinex-derivatives","SOLF0:USTF0",1742100331790,0.05612918,135.15,135.14,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100332092,0.05612918,135.15,135.13,12.62677858]
["bitfinex-derivatives","SOLF0:USTF0",1742100332287,7.45512918,135.15,135.13,12.62677858]
["bitfinex-derivatives","SOLF0:USTF0",1742100332486,12.6301438,135.15,135.13,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1742100332883,7.3995,135.14,135.13,0.05276396]
["bitfinex-derivatives","SOLF0:USTF0",1742100337294,0.05612918,135.15,135.13,12.62677858]
["bitfinex-derivatives","SOLF0:USTF0",1742100337498,0.05612918,135.15,135.13,38.72677858]
["bitfinex-derivatives","SOLF0:USTF0",1742100337997,0.05612918,135.15,135.14,19.97351462]
["bitfinex-derivatives","SOLF0:USTF0",1742100344106,3.9671,135.21,135.14,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100344297,127.60959806,135.23,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100344899,135.00459806,135.23,135.19,19.97051462]
["bitfinex-derivatives","SOLF0:USTF0",1742100345408,0.05270607,135.22,135.2,0.04820297]
["bitfinex-derivatives","SOLF0:USTF0",1742100345598,0.05270607,135.22,135.21,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100346203,0.05270607,135.22,135.21,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742100346596,0.05270607,135.22,135.2,12.62221759]
["bitfinex-derivatives","SOLF0:USTF0",1742100346901,12.62672069,135.22,135.2,0.04820297]
["bitfinex-derivatives","SOLF0:USTF0",1742100348303,7.3957,135.21,135.2,0.04820297]
["bitfinex-derivatives","SOLF0:USTF0",1742100350007,19.96971462,135.21,135.2,0.04820297]
["bitfinex-derivatives","SOLF0:USTF0",1742100350206,21.85771462,135.21,135.2,0.04820297]
["bitfinex-derivatives","SOLF0:USTF0",1742100350796,7.3976,135.18,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742100351106,14.46201462,135.21,135.16,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100351614,7.3977,135.18,135.16,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100351800,14.46201462,135.21,135.16,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100352001,0.05595128,135.18,135.16,12.62950803]
["bitfinex-derivatives","SOLF0:USTF0",1742100352505,7.3979,135.17,135.16,12.62950803]
["bitfinex-derivatives","SOLF0:USTF0",1742100355904,0.05595128,135.18,135.16,12.62950803]
["bitfinex-derivatives","SOLF0:USTF0",1742100355905,7.45345128,135.18,135.16,12.62950803]
["bitfinex-derivatives","SOLF0:USTF0",1742100362310,7.3979,135.17,135.16,12.62950803]
["bitfinex-derivatives","SOLF0:USTF0",1742100362705,7.3979,135.17,135.16,0.05549341]
["bitfinex-derivatives","SOLF0:USTF0",1742100366413,7.45355128,135.18,135.16,0.05549341]
["bitfinex-derivatives","SOLF0:USTF0",1742100370310,0.05595128,135.18,135.16,0.05549341]
["bitfinex-derivatives","SOLF0:USTF0",1742100370503,0.05595128,135.18,135.17,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100372118,0.05595128,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742100374515,355.67917285,135.25,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742100374715,111.53917285,135.25,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742100375713,118.98981797,135.25,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100376018,111.59601797,135.25,135.22,7.44964287]
["bitfinex-derivatives","SOLF0:USTF0",1742100377412,109.69691797,135.25,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100378216,0.05684512,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742100378818,0.05684512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100379923,7.45074512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100381020,7.45074512,135.25,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100381321,7.3941,135.24,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100383120,7.3946,135.23,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100391733,12.63085974,135.25,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100391926,0.05684512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100392331,7.3942,135.24,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100392531,0.05684512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100394234,7.45064512,135.25,135.22,20.02395749]
["bitfinex-derivatives","SOLF0:USTF0",1742100394836,0.05684512,135.25,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742100395238,0.05684512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100395537,0.05684512,135.25,135.22,20.02365749]
["bitfinex-derivatives","SOLF0:USTF0",1742100395931,7.45044512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100396135,0.05684512,135.25,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100396950,7.3945,135.24,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100401153,7.3946,135.23,135.22,12.62885749]
["bitfinex-derivatives","SOLF0:USTF0",1742100402451,7.3946,135.23,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100405253,19.96861462,135.23,135.22,0.05484287]
["bitfinex-derivatives","SOLF0:USTF0",1742100406855,19.96861462,135.23,135.22,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742100407157,24.07001462,135.23,135.22,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742100407350,31.47001462,135.23,135.22,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742100409462,24.07001462,135.23,135.22,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742100411256,24.07541462,135.23,135.13,192.67632209]
["bitfinex-derivatives","SOLF0:USTF0",1742100411457,12.57401462,135.17,135.13,180.10230747]
["bitfinex-derivatives","SOLF0:USTF0",1742100412153,7.3991,135.15,135.14,0.05208685]
["bitfinex-derivatives","SOLF0:USTF0",1742100413561,7.44819409,135.16,135.14,0.05208685]
["bitfinex-derivatives","SOLF0:USTF0",1742100414264,0.04949409,135.16,135.14,12.62610147]
["bitfinex-derivatives","SOLF0:USTF0",1742100415071,0.04949409,135.16,135.14,20.02530147]
["bitfinex-derivatives","SOLF0:USTF0",1742100415360,0.04949409,135.16,135.14,38.70610147]
["bitfinex-derivatives","SOLF0:USTF0",1742100415555,0.04949409,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742100415766,38.65401462,135.22,135.15,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100415960,109.35016438,135.23,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100416156,107.31756438,135.23,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100416754,30.72317609,135.25,135.21,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100416966,30.72317609,135.25,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100417166,0.05500773,135.24,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100419267,0.05500773,135.24,135.22,19.96901462]
["bitfinex-derivatives","SOLF0:USTF0",1742100419462,12.62902235,135.24,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100421167,12.57401462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100422264,14.68792235,135.24,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100422467,14.68792235,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100422468,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100422666,0.05500773,135.24,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100422866,0.05500773,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742100429573,0.05500773,135.24,135.23,19.96861462]
["bitfinex-derivatives","SOLF0:USTF0",1742100432574,0.05500773,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742100432876,0.05500773,135.24,135.21,48.02871462]
["bitfinex-derivatives","SOLF0:USTF0",1742100433174,0.05500773,135.24,135.21,40.63351462]
["bitfinex-derivatives","SOLF0:USTF0",1742100434077,0.05500773,135.24,135.22,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742100435770,0.05500773,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742100436680,0.05500773,135.24,135.23,19.96861462]
["bitfinex-derivatives","SOLF0:USTF0",1742100443083,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100444089,7.395,135.23,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100444579,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100444786,12.57401462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100445385,19.96901462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100445585,12.57401462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100445982,19.96881462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100446381,12.57401462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100446891,7.3955,135.22,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100447692,19.96891462,135.23,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100447889,7.3949,135.23,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100448186,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100449294,7.3947,135.23,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100449692,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100450194,7.3947,135.23,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100450499,7.3947,135.23,135.2,20.02088747]
["bitfinex-derivatives","SOLF0:USTF0",1742100451081,7.3955,135.22,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100451292,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100452297,7.44920773,135.24,135.2,20.02068747]
["bitfinex-derivatives","SOLF0:USTF0",1742100453297,7.3946,135.23,135.2,20.02068747]
["bitfinex-derivatives","SOLF0:USTF0",1742100457198,0.05500773,135.24,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742100459195,7.44910773,135.24,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742100460602,7.3946,135.23,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100462409,7.3957,135.21,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100466305,7.3954,135.22,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100467311,0.05500773,135.24,135.2,12.62478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100467916,0.05500773,135.24,135.21,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742100468314,0.05500773,135.24,135.2,38.70478747]
["bitfinex-derivatives","SOLF0:USTF0",1742100468510,0.05500773,135.24,135.21,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742100469013,7.44910773,135.24,135.21,19.96961462]
["bitfinex-derivatives","SOLF0:USTF0",1742100469215,7.44910773,135.24,135.2,46.10078747]
["bitfinex-derivatives","SOLF0:USTF0",1742100470315,12.62902235,135.24,135.2,26.13077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100470519,12.62902235,135.24,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100470919,7.3952,135.22,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100471621,7.3957,135.21,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100473621,19.96971462,135.21,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100478425,7.3957,135.21,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100478624,19.96971462,135.21,135.2,0.05077285]
["bitfinex-derivatives","SOLF0:USTF0",1742100482029,19.97401462,135.21,135.14,179.76034631]
["bitfinex-derivatives","SOLF0:USTF0",1742100482328,12.57401462,135.17,135.14,179.76034631]
["bitfinex-derivatives","SOLF0:USTF0",1742100483128,12.6224593,135.17,135.14,179.8159939]
["bitfinex-derivatives","SOLF0:USTF0",1742100483925,7.3984,135.16,135.14,179.8159939]
["bitfinex-derivatives","SOLF0:USTF0",1742100484120,7.3984,135.16,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100485922,19.97301462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100488330,38.7024593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100488523,12.6224593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100488724,0.04844468,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100489129,0.04844468,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742100489326,0.04844468,135.17,135.16,19.97241462]
["bitfinex-derivatives","SOLF0:USTF0",1742100491031,0.04844468,135.17,135.15,19.97281462]
["bitfinex-derivatives","SOLF0:USTF0",1742100491232,0.04844468,135.17,135.15,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742100491632,12.6224593,135.17,135.14,7.45514759]
["bitfinex-derivatives","SOLF0:USTF0",1742100491832,12.6224593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100492233,20.0206593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100492433,12.6224593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100492938,12.6224593,135.17,135.14,7.45514759]
["bitfinex-derivatives","SOLF0:USTF0",1742100494137,12.57401462,135.16,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100494837,12.57401462,135.16,135.14,7.45504759]
["bitfinex-derivatives","SOLF0:USTF0",1742100495735,0.04844468,135.17,135.14,7.45504759]
["bitfinex-derivatives","SOLF0:USTF0",1742100496233,0.04844468,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100496931,0.04844468,135.17,135.15,7.3987]
["bitfinex-derivatives","SOLF0:USTF0",1742100497137,0.04844468,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100497838,7.44634468,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100498046,0.04844468,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100498340,12.57401462,135.16,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100498842,12.57401462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100499542,19.97301462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100500244,12.57401462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100500836,19.97301462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100502140,7.3985,135.16,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100502837,7.399,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100503342,12.6224593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100504044,12.57401462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100505150,19.97301462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100507946,12.57401462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100509739,12.6224593,135.17,135.14,7.45514759]
["bitfinex-derivatives","SOLF0:USTF0",1742100510346,12.6224593,135.17,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100510549,12.57401462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100510749,19.97301462,135.15,135.14,0.05564759]
["bitfinex-derivatives","SOLF0:USTF0",1742100513154,7.4012,135.11,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100513651,7.4012,135.11,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100514251,0.05683507,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100514851,0.05683507,135.1,135.07,7.45175278]
["bitfinex-derivatives","SOLF0:USTF0",1742100515049,0.05683507,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100515449,0.05683507,135.1,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742100518954,38.71084969,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100519555,12.63084969,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742100519853,12.63084969,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100520356,20.03294969,135.1,135.07,7.45145278]
["bitfinex-derivatives","SOLF0:USTF0",1742100520656,12.63084969,135.1,135.07,7.45145278]
["bitfinex-derivatives","SOLF0:USTF0",1742100521353,12.63084969,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742100521552,12.63084969,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100522257,20.03284969,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100522458,12.63084969,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100523361,7.4027,135.09,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100524461,20.03274969,135.1,135.07,0.04845278]
["bitfinex-derivatives","SOLF0:USTF0",1742100525056,0.05683507,135.1,135.07,12.6224674]
["bitfinex-derivatives","SOLF0:USTF0",1742100525455,0.05683507,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100537470,0.05683507,135.1,135.09,46.07631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100540675,3.507e-05,135.1,135.09,46.07631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100540871,3.507e-05,135.1,135.09,53.47631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100541477,12.57401462,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742100542573,12.62835055,135.18,135.16,7.44884227]
["bitfinex-derivatives","SOLF0:USTF0",1742100543077,0.05433593,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742100543274,0.05433593,135.18,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100543474,12.57401462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100544071,19.97191462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100550181,12.57401462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100550383,0.05433593,135.18,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100551082,0.05433593,135.18,135.16,7.44854227]
["bitfinex-derivatives","SOLF0:USTF0",1742100551283,12.62835055,135.18,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100551683,20.02575055,135.18,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100553082,12.57401462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100553483,19.97191462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100560491,12.57401462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100561988,19.97191462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100563592,12.57401462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100568094,19.97191462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100568694,12.57401462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100574195,19.97191462,135.17,135.16,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1742100575700,19.97401462,135.17,135.05,69.39719071]
["bitfinex-derivatives","SOLF0:USTF0",1742100575895,12.57401462,135.1,135.05,71.46209071]
["bitfinex-derivatives","SOLF0:USTF0",1742100576500,12.57401462,135.1,135.05,153.39056029]
["bitfinex-derivatives","SOLF0:USTF0",1742100576802,0.04958708,135.09,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100577200,0.04958708,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742100577797,0.04958708,135.09,135.06,7.45053682]
["bitfinex-derivatives","SOLF0:USTF0",1742100578490,12.6236017,135.09,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100578692,12.57401462,135.08,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100579098,12.57401462,135.07,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100580707,19.97741462,135.07,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100583403,46.09741462,135.07,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100585808,38.69401462,135.07,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100588611,46.09741462,135.07,135.06,0.04683682]
["bitfinex-derivatives","SOLF0:USTF0",1742100589309,38.69401462,135.07,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742100589504,12.57401462,135.04,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742100589703,12.57401462,135.04,134.99,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100590607,0.05593746,135.03,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100591316,7.46153746,135.03,135.0,7.45851618]
["bitfinex-derivatives","SOLF0:USTF0",1742100592411,20.03555208,135.03,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100592612,7.4062,135.02,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100592814,12.62995208,135.03,135.0,7.45861618]
["bitfinex-derivatives","SOLF0:USTF0",1742100595621,20.03565208,135.03,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100597424,7.4061,135.02,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100598624,20.03575208,135.03,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100600426,20.03575208,135.03,135.0,7.45861618]
["bitfinex-derivatives","SOLF0:USTF0",1742100600723,20.03575208,135.03,135.0,0.05151618]
["bitfinex-derivatives","SOLF0:USTF0",1742100602228,0.05593746,135.03,135.02,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100602628,0.05593746,135.03,135.02,38.67401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100603230,0.05593746,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742100608332,0.05593746,135.03,135.02,19.98011462]
["bitfinex-derivatives","SOLF0:USTF0",1742100612627,0.05593746,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742100620437,0.05593746,135.03,135.02,33.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742100621940,0.05593746,135.03,135.02,46.08011462]
["bitfinex-derivatives","SOLF0:USTF0",1742100627838,3.746e-05,135.03,135.02,46.08011462]
["bitfinex-derivatives","SOLF0:USTF0",1742100630341,12.57401462,135.1,135.08,7.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742100631442,12.6232314,135.1,135.08,7.45416026]
["bitfinex-derivatives","SOLF0:USTF0",1742100631744,12.6232314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100633142,20.0250314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100634243,7.4023,135.09,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100635340,20.0251314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100635538,12.6232314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100636139,12.6232314,135.1,135.08,7.45436026]
["bitfinex-derivatives","SOLF0:USTF0",1742100637546,20.0249314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100643248,7.4023,135.09,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100643947,0.04921678,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100645952,0.04921678,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100646349,0.04921678,135.1,135.09,46.07631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100647249,1.678e-05,135.1,135.09,46.07631462]
["bitfinex-derivatives","SOLF0:USTF0",1742100654655,1.678e-05,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100656051,1.678e-05,135.1,135.08,7.45426026]
["bitfinex-derivatives","SOLF0:USTF0",1742100656256,1.678e-05,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100656257,12.5740314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100657047,19.9758314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100657551,12.5740314,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100657851,1.678e-05,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100659350,1.678e-05,135.1,135.08,7.45416026]
["bitfinex-derivatives","SOLF0:USTF0",1742100659556,1.678e-05,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100661048,7.40181678,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100664760,1.678e-05,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100665759,7.40191678,135.1,135.08,0.05166026]
["bitfinex-derivatives","SOLF0:USTF0",1742100667058,1.678e-05,135.1,135.08,12.62567488]
["bitfinex-derivatives","SOLF0:USTF0",1742100669166,1.678e-05,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742100675082,1.678e-05,135.1,135.09,33.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742100675280,1.678e-05,135.1,135.09,35.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742100676984,122.82248602,135.17,135.09,35.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742100676985,115.42448602,135.17,135.09,28.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742100677283,115.42448602,135.17,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100677797,102.8504714,135.17,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100678082,0.05382343,135.16,135.14,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1742100679383,7.45252343,135.16,135.14,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1742100679586,12.57401462,135.15,135.14,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1742100679986,19.97301462,135.15,135.14,0.04703655]
["bitfinex-derivatives","SOLF0:USTF0",1742100689187,19.97301462,135.15,135.04,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742100689188,19.97401462,135.15,135.04,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742100689392,12.57401462,135.09,135.04,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742100689690,12.57401462,135.09,135.04,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742100690291,0.05124701,135.08,135.05,0.05651785]
["bitfinex-derivatives","SOLF0:USTF0",1742100690887,0.05124701,135.08,135.05,12.63053247]
["bitfinex-derivatives","SOLF0:USTF0",1742100691085,0.05124701,135.08,135.06,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100691286,0.05124701,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742100693994,0.05124701,135.08,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742100695284,0.05124701,135.08,135.06,19.97771462]
["bitfinex-derivatives","SOLF0:USTF0",1742100695492,0.05124701,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742100697591,0.05124701,135.08,135.07,19.97741462]
["bitfinex-derivatives","SOLF0:USTF0",1742100698692,1.9903,135.14,135.07,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100698997,115.42448602,135.17,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100699395,19.97291462,135.16,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100699594,19.97291462,135.16,135.11,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100699794,0.04683601,135.15,135.13,0.05098296]
["bitfinex-derivatives","SOLF0:USTF0",1742100700897,0.04683601,135.15,135.13,12.62499758]
["bitfinex-derivatives","SOLF0:USTF0",1742100701588,0.04683601,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742100701789,0.04683601,135.15,135.14,19.97351462]
["bitfinex-derivatives","SOLF0:USTF0",1742100703396,0.04683601,135.15,135.14,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100704293,0.04683601,135.15,135.14,19.97351462]
["bitfinex-derivatives","SOLF0:USTF0",1742100705500,78.74475605,135.21,135.14,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100705799,43.29719071,135.24,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100705988,30.72317609,135.24,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100706389,7.395,135.23,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100706787,0.05044988,135.22,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100708998,0.05044988,135.22,135.2,7.45140415]
["bitfinex-derivatives","SOLF0:USTF0",1742100710498,0.05044988,135.22,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100710694,12.6244645,135.22,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100710996,7.3957,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100711399,19.96971462,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100714701,46.04971462,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100716200,26.08,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100716400,0.05044988,135.22,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100716703,19.96971462,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100718102,21.93211462,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100725008,14.53641462,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100725213,12.57401462,135.21,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100725405,9.40924988,135.22,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100725708,7.44564988,135.22,135.2,0.05530415]
["bitfinex-derivatives","SOLF0:USTF0",1742100726305,0.05044988,135.22,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742100726507,0.05044988,135.22,135.21,19.96971462]
["bitfinex-derivatives","SOLF0:USTF0",1742100728907,12.57401462,135.27,135.21,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100729205,14.44521462,135.28,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100729413,21.83741462,135.28,135.23,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100729609,21.83741462,135.28,135.23,19.96821462]
["bitfinex-derivatives","SOLF0:USTF0",1742100730007,0.05661526,135.27,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100730207,0.05661526,135.27,135.24,7.44196538]
["bitfinex-derivatives","SOLF0:USTF0",1742100730412,0.05661526,135.27,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100732314,0.05661526,135.27,135.24,7.44226538]
["bitfinex-derivatives","SOLF0:USTF0",1742100733013,0.05661526,135.27,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100733410,0.05661526,135.27,135.24,7.44216538]
["bitfinex-derivatives","SOLF0:USTF0",1742100733710,0.05661526,135.27,135.24,20.01618]
["bitfinex-derivatives","SOLF0:USTF0",1742100734511,7.44901526,135.27,135.24,12.62228]
["bitfinex-derivatives","SOLF0:USTF0",1742100735015,7.3931,135.26,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100735206,12.57401462,135.26,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100736017,7.3932,135.26,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100737117,7.3935,135.25,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100740322,19.96721462,135.26,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100740619,7.3932,135.26,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100745626,7.3935,135.25,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100751939,19.96751462,135.25,135.24,0.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742100752141,38.63401462,135.25,135.18,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100752341,12.57401462,135.22,135.18,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100752739,7.3961,135.21,135.17,139.23134482]
["bitfinex-derivatives","SOLF0:USTF0",1742100753438,0.05362288,135.2,135.18,7.44615741]
["bitfinex-derivatives","SOLF0:USTF0",1742100753937,0.05362288,135.2,135.18,20.02017203]
["bitfinex-derivatives","SOLF0:USTF0",1742100754243,0.05362288,135.2,135.18,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1742100754445,12.6276375,135.2,135.18,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1742100754941,7.3968,135.19,135.18,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1742100768155,19.97081462,135.19,135.18,0.04885741]
["bitfinex-derivatives","SOLF0:USTF0",1742100770656,38.63401462,135.19,135.12,125.42403677]
["bitfinex-derivatives","SOLF0:USTF0",1742100770851,12.57401462,135.16,135.12,125.42403677]
["bitfinex-derivatives","SOLF0:USTF0",1742100771352,7.3993,135.15,135.12,125.42403677]
["bitfinex-derivatives","SOLF0:USTF0",1742100771751,7.45521272,135.15,135.12,125.47359493]
["bitfinex-derivatives","SOLF0:USTF0",1742100772452,0.05591272,135.15,135.12,132.87399493]
["bitfinex-derivatives","SOLF0:USTF0",1742100772652,0.05591272,135.15,135.12,145.44800955]
["bitfinex-derivatives","SOLF0:USTF0",1742100774258,0.05591272,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742100776460,0.05591272,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742100776862,0.05591272,135.15,135.14,19.97351462]
["bitfinex-derivatives","SOLF0:USTF0",1742100777561,26.08,135.2,135.17,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1742100778860,38.70299876,135.2,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100779463,12.57401462,135.19,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100779763,12.57401462,135.18,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100780260,26.12898414,135.2,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100780459,12.57401462,135.19,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100782762,19.97091462,135.19,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100782963,12.57401462,135.19,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100783266,12.57401462,135.18,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100783464,19.97131462,135.18,135.17,0.0502218]
["bitfinex-derivatives","SOLF0:USTF0",1742100791170,7.4004,135.13,135.08,16.43711462]
["bitfinex-derivatives","SOLF0:USTF0",1742100791367,19.97441462,135.13,135.08,16.43711462]
["bitfinex-derivatives","SOLF0:USTF0",1742100791764,12.57401462,135.17,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100791968,38.65401462,135.17,135.12,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100792267,0.05470225,135.16,135.13,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1742100792774,0.05470225,135.16,135.13,7.45565915]
["bitfinex-derivatives","SOLF0:USTF0",1742100792973,0.05470225,135.16,135.13,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1742100793671,0.05470225,135.16,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742100794677,0.05470225,135.16,135.13,7.45545915]
["bitfinex-derivatives","SOLF0:USTF0",1742100797672,12.57401462,135.14,135.13,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1742100798870,19.97351462,135.14,135.13,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1742100799677,46.05351462,135.14,135.13,0.05565915]
["bitfinex-derivatives","SOLF0:USTF0",1742100810374,12.57401462,135.1,135.06,14.57821462]
["bitfinex-derivatives","SOLF0:USTF0",1742100810777,12.57401462,135.1,135.07,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742100811283,12.62336683,135.1,135.07,7.45508396]
["bitfinex-derivatives","SOLF0:USTF0",1742100812077,20.02526683,135.1,135.07,7.45508396]
["bitfinex-derivatives","SOLF0:USTF0",1742100812378,20.02526683,135.1,135.07,0.05178396]
["bitfinex-derivatives","SOLF0:USTF0",1742100812582,12.62336683,135.1,135.07,0.05178396]
["bitfinex-derivatives","SOLF0:USTF0",1742100813877,0.04935221,135.1,135.07,0.05178396]
["bitfinex-derivatives","SOLF0:USTF0",1742100814075,26.68827969,135.19,135.08,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100814277,26.68827969,135.19,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100814483,26.68827969,135.19,135.14,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742100814684,12.57401462,135.19,135.13,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100815188,0.05328277,135.17,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742100825102,0.05328277,135.17,135.15,7.45029998]
["bitfinex-derivatives","SOLF0:USTF0",1742100835104,0.05328277,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742100845218,20.02519739,135.17,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100846515,7.3984,135.16,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100847819,20.02539739,135.17,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100851213,19.97241462,135.16,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100853416,7.45148277,135.17,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100853816,0.05328277,135.17,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100857120,0.05328277,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742100859122,0.05328277,135.17,135.15,7.45009998]
["bitfinex-derivatives","SOLF0:USTF0",1742100859525,0.05328277,135.17,135.15,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742100859823,0.05328277,135.17,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742100861321,0.05328277,135.17,135.16,19.97241462]
["bitfinex-derivatives","SOLF0:USTF0",1742100866027,114.54311377,135.24,135.2,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742100867326,114.54311377,135.24,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100867327,7.45061113,135.23,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100868023,0.05591113,135.23,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100868628,0.05591113,135.23,135.21,20.0188544]
["bitfinex-derivatives","SOLF0:USTF0",1742100868829,0.05591113,135.23,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100870025,0.05591113,135.23,135.21,20.0188544]
["bitfinex-derivatives","SOLF0:USTF0",1742100870232,0.05591113,135.23,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100870931,12.62992575,135.23,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100871935,7.3952,135.22,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100881235,19.96921462,135.22,135.21,0.04933978]
["bitfinex-derivatives","SOLF0:USTF0",1742100881440,19.96921462,135.22,135.17,14.50381462]
["bitfinex-derivatives","SOLF0:USTF0",1742100881441,7.3977,135.18,135.15,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100882638,7.44535027,135.18,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100889941,7.3979,135.17,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100890347,0.04765027,135.18,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100890647,7.44525027,135.18,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100890847,7.44525027,135.18,135.15,20.02360331]
["bitfinex-derivatives","SOLF0:USTF0",1742100891954,7.44525027,135.18,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100894557,7.398,135.17,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100896459,7.3984,135.16,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100904356,19.97241462,135.16,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100906054,12.57401462,135.16,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100906253,11.2968,135.17,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100906455,12.62166489,135.18,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100906660,20.01936489,135.18,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100907560,7.398,135.17,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100908460,20.01926489,135.18,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100909462,12.62166489,135.18,135.15,0.05068869]
["bitfinex-derivatives","SOLF0:USTF0",1742100909667,0.04765027,135.18,135.15,12.62470331]
["bitfinex-derivatives","SOLF0:USTF0",1742100910268,0.04765027,135.18,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742100910468,0.04765027,135.18,135.17,19.97191462]
["bitfinex-derivatives","SOLF0:USTF0",1742100914367,7.3943,135.24,135.21,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742100914671,99.53535354,135.25,135.21,19.96971462]
["bitfinex-derivatives","SOLF0:USTF0",1742100914871,106.92915354,135.25,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100915170,99.53535354,135.25,135.22,19.96911462]
["bitfinex-derivatives","SOLF0:USTF0",1742100915572,99.58481797,135.25,135.22,20.0234054]
["bitfinex-derivatives","SOLF0:USTF0",1742100915771,0.04946443,135.25,135.23,19.96841462]
["bitfinex-derivatives","SOLF0:USTF0",1742100916670,0.04946443,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742100917371,0.04946443,135.25,135.23,19.96841462]
["bitfinex-derivatives","SOLF0:USTF0",1742100919879,0.04946443,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742100920175,0.04946443,135.25,135.24,19.96811462]
["bitfinex-derivatives","SOLF0:USTF0",1742100921074,0.04946443,135.25,135.23,19.96851462]
["bitfinex-derivatives","SOLF0:USTF0",1742100921874,0.04946443,135.25,135.22,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742100922474,12.62347905,135.25,135.22,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742100922670,12.57401462,135.24,135.22,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742100922969,19.96831462,135.24,135.22,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742100923177,7.3943,135.24,135.22,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742100925775,9.48976443,135.25,135.22,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742100925974,9.48976443,135.25,135.22,12.6283054]
["bitfinex-derivatives","SOLF0:USTF0",1742100926170,0.04946443,135.25,135.22,20.0233054]
["bitfinex-derivatives","SOLF0:USTF0",1742100926474,0.04946443,135.25,135.22,12.6283054]
["bitfinex-derivatives","SOLF0:USTF0",1742100927076,0.04946443,135.25,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742100927776,0.04946443,135.25,135.23,19.96861462]
["bitfinex-derivatives","SOLF0:USTF0",1742100929073,0.04946443,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742100929578,0.04946443,135.25,135.24,19.96811462]
["bitfinex-derivatives","SOLF0:USTF0",1742100943790,3.9393,135.31,135.24,19.96811462]
["bitfinex-derivatives","SOLF0:USTF0",1742100943791,1.9361,135.31,135.27,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1742100943991,1.9361,135.31,135.28,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100944690,109.76662327,135.32,135.28,19.96581462]
["bitfinex-derivatives","SOLF0:USTF0",1742100944991,0.05167113,135.31,135.28,20.01498078]
["bitfinex-derivatives","SOLF0:USTF0",1742100945187,0.05167113,135.31,135.29,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100945384,0.05167113,135.31,135.29,19.96511462]
["bitfinex-derivatives","SOLF0:USTF0",1742100945593,0.05167113,135.31,135.3,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100945982,0.05167113,135.31,135.3,19.96481462]
["bitfinex-derivatives","SOLF0:USTF0",1742100952995,2.0372,135.38,135.3,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100953198,7.387,135.37,135.35,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100953496,7.387,135.37,135.34,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100954303,7.3875,135.36,135.34,12.6294396]
["bitfinex-derivatives","SOLF0:USTF0",1742100954599,7.3875,135.36,135.34,0.05542498]
["bitfinex-derivatives","SOLF0:USTF0",1742100957901,19.96211462,135.35,135.34,0.05542498]
["bitfinex-derivatives","SOLF0:USTF0",1742100958097,12.57401462,135.35,135.3,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100958801,7.3898,135.32,135.3,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100959197,7.44644845,135.32,135.3,12.62536283]
["bitfinex-derivatives","SOLF0:USTF0",1742100960302,0.05664845,135.32,135.3,12.62536283]
["bitfinex-derivatives","SOLF0:USTF0",1742100960602,0.05664845,135.32,135.31,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100962208,7.44634845,135.32,135.31,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100966111,7.3902,135.31,135.3,0.05134821]
["bitfinex-derivatives","SOLF0:USTF0",1742100976725,12.57401462,135.31,135.25,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742100977022,12.57401462,135.3,135.25,19.96751462]
["bitfinex-derivatives","SOLF0:USTF0",1742100977827,0.04944517,135.29,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100978528,7.3919,135.28,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100978724,0.04944517,135.29,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100979327,7.3924,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100983227,19.96641462,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100983624,46.00641462,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100984024,19.96641462,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100984322,46.00641462,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100988737,26.04,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100988933,1.8992,135.28,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100989135,1.92504517,135.29,135.26,12.63078934]
["bitfinex-derivatives","SOLF0:USTF0",1742100989435,0.04944517,135.29,135.27,19.96641462]
["bitfinex-derivatives","SOLF0:USTF0",1742100992939,0.04944517,135.29,135.26,12.63078934]
["bitfinex-derivatives","SOLF0:USTF0",1742100993637,7.44104517,135.29,135.26,12.63078934]
["bitfinex-derivatives","SOLF0:USTF0",1742100994143,7.392,135.28,135.26,12.63078934]
["bitfinex-derivatives","SOLF0:USTF0",1742100997744,7.3924,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100998741,19.96641462,135.27,135.26,0.05677472]
["bitfinex-derivatives","SOLF0:USTF0",1742100998946,7.3939,135.25,135.22,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101000244,7.3941,135.24,135.22,12.6242351]
["bitfinex-derivatives","SOLF0:USTF0",1742101001348,7.44143013,135.25,135.22,12.6242351]
["bitfinex-derivatives","SOLF0:USTF0",1742101007447,0.04773013,135.25,135.22,12.6242351]
["bitfinex-derivatives","SOLF0:USTF0",1742101008150,0.04773013,135.25,135.23,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742101009847,0.04773013,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742101010052,0.04773013,135.25,135.24,19.96811462]
["bitfinex-derivatives","SOLF0:USTF0",1742101019754,3.013e-05,135.25,135.24,19.96811462]
["bitfinex-derivatives","SOLF0:USTF0",1742101020550,9.2757,135.32,135.29,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1742101021854,9.32841031,135.32,135.29,7.44723282]
["bitfinex-derivatives","SOLF0:USTF0",1742101022152,7.3903,135.31,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101025062,19.96481462,135.3,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101030164,14.51252493,135.32,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101030666,21.90262493,135.32,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101031362,21.90262493,135.32,135.29,7.44753282]
["bitfinex-derivatives","SOLF0:USTF0",1742101032969,21.90262493,135.32,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101036863,21.90262493,135.32,135.29,7.44743282]
["bitfinex-derivatives","SOLF0:USTF0",1742101037567,9.32861031,135.32,135.29,7.44743282]
["bitfinex-derivatives","SOLF0:USTF0",1742101039470,7.44281031,135.32,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101039771,7.3904,135.31,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101043474,20.01652493,135.32,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101043977,7.44251031,135.32,135.29,0.05623282]
["bitfinex-derivatives","SOLF0:USTF0",1742101044180,0.05271031,135.32,135.29,12.63024744]
["bitfinex-derivatives","SOLF0:USTF0",1742101044473,0.05271031,135.32,135.31,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101046174,0.05271031,135.32,135.31,19.96421462]
["bitfinex-derivatives","SOLF0:USTF0",1742101046879,240.52252266,135.38,135.34,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742101047886,0.05523385,135.37,135.35,0.05131043]
["bitfinex-derivatives","SOLF0:USTF0",1742101049089,7.44223385,135.37,135.35,0.05131043]
["bitfinex-derivatives","SOLF0:USTF0",1742101049889,0.05523385,135.37,135.36,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101050387,0.05523385,135.37,135.36,19.96151462]
["bitfinex-derivatives","SOLF0:USTF0",1742101054480,0.05523385,135.37,135.36,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101055693,0.05523385,135.37,135.35,12.62532505]
["bitfinex-derivatives","SOLF0:USTF0",1742101057192,0.05523385,135.37,135.35,20.01332505]
["bitfinex-derivatives","SOLF0:USTF0",1742101058092,0.05523385,135.37,135.35,12.62532505]
["bitfinex-derivatives","SOLF0:USTF0",1742101059293,0.05523385,135.37,135.35,20.01332505]
["bitfinex-derivatives","SOLF0:USTF0",1742101059594,0.05523385,135.37,135.36,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101060393,0.05523385,135.37,135.36,19.96151462]
["bitfinex-derivatives","SOLF0:USTF0",1742101063596,0.05523385,135.37,135.36,45.98151462]
["bitfinex-derivatives","SOLF0:USTF0",1742101068301,0.05523385,135.37,135.36,38.59401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101070397,0.05523385,135.37,135.36,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101070903,0.05523385,135.37,135.36,19.96151462]
["bitfinex-derivatives","SOLF0:USTF0",1742101071902,7.3851,135.41,135.36,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101072103,7.3851,135.41,135.38,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101072904,7.3851,135.41,135.38,19.96011462]
["bitfinex-derivatives","SOLF0:USTF0",1742101073208,7.43483303,135.41,135.38,20.01019593]
["bitfinex-derivatives","SOLF0:USTF0",1742101073801,0.04973303,135.41,135.38,20.01019593]
["bitfinex-derivatives","SOLF0:USTF0",1742101075205,7.43453303,135.41,135.38,20.01019593]
["bitfinex-derivatives","SOLF0:USTF0",1742101076106,7.43453303,135.41,135.38,7.43618131]
["bitfinex-derivatives","SOLF0:USTF0",1742101076301,7.3854,135.4,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101079807,0.04973303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101080507,7.3856,135.4,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101080705,0.04973303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101081410,7.3853,135.4,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101081706,0.04973303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101082209,7.43503303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101082810,0.04973303,135.41,135.38,7.43618131]
["bitfinex-derivatives","SOLF0:USTF0",1742101083405,7.43453303,135.41,135.38,7.43618131]
["bitfinex-derivatives","SOLF0:USTF0",1742101084010,0.04973303,135.41,135.38,7.43618131]
["bitfinex-derivatives","SOLF0:USTF0",1742101085911,7.43453303,135.41,135.38,7.43618131]
["bitfinex-derivatives","SOLF0:USTF0",1742101086211,7.43453303,135.41,135.38,20.01019593]
["bitfinex-derivatives","SOLF0:USTF0",1742101088712,7.43453303,135.41,135.38,12.62409593]
["bitfinex-derivatives","SOLF0:USTF0",1742101088713,7.3855,135.4,135.38,12.62409593]
["bitfinex-derivatives","SOLF0:USTF0",1742101089408,7.43473303,135.41,135.38,20.01049593]
["bitfinex-derivatives","SOLF0:USTF0",1742101092012,0.04973303,135.41,135.38,20.01049593]
["bitfinex-derivatives","SOLF0:USTF0",1742101093317,7.43463303,135.41,135.38,20.01049593]
["bitfinex-derivatives","SOLF0:USTF0",1742101093816,0.04973303,135.41,135.38,20.01049593]
["bitfinex-derivatives","SOLF0:USTF0",1742101095316,0.04973303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101095712,38.62374765,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101096412,0.04973303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101096816,0.04973303,135.41,135.38,7.43598131]
["bitfinex-derivatives","SOLF0:USTF0",1742101097817,0.04973303,135.41,135.38,0.05008131]
["bitfinex-derivatives","SOLF0:USTF0",1742101098416,0.04973303,135.41,135.39,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742101098618,0.04973303,135.41,135.38,12.62409593]
["bitfinex-derivatives","SOLF0:USTF0",1742101099114,0.04973303,135.41,135.39,7.3859]
["bitfinex-derivatives","SOLF0:USTF0",1742101099814,0.04973303,135.41,135.38,20.01029593]
["bitfinex-derivatives","SOLF0:USTF0",1742101100823,0.04973303,135.41,135.39,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742101104119,0.04973303,135.41,135.4,19.95931462]
["bitfinex-derivatives","SOLF0:USTF0",1742101104619,30.77416342,135.47,135.4,38.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101104818,43.34817804,135.47,135.42,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101105121,7.3835,135.44,135.4,45.95901462]
["bitfinex-derivatives","SOLF0:USTF0",1742101105316,12.57401462,135.45,135.4,38.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101105713,19.95701462,135.45,135.4,45.95921462]
["bitfinex-derivatives","SOLF0:USTF0",1742101106022,0.05359775,135.44,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101106719,7.43679775,135.44,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101106917,0.05359775,135.44,135.41,12.6244804]
["bitfinex-derivatives","SOLF0:USTF0",1742101112627,7.3837,135.43,135.41,12.6244804]
["bitfinex-derivatives","SOLF0:USTF0",1742101113021,7.43709775,135.44,135.41,12.6244804]
["bitfinex-derivatives","SOLF0:USTF0",1742101113621,0.05359775,135.44,135.41,20.0090804]
["bitfinex-derivatives","SOLF0:USTF0",1742101115226,0.05359775,135.44,135.43,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101116024,0.05359775,135.44,135.42,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101117424,7.43679775,135.44,135.42,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101118922,0.05359775,135.44,135.42,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101119725,0.05359775,135.44,135.42,19.95811462]
["bitfinex-derivatives","SOLF0:USTF0",1742101122729,0.05359775,135.44,135.43,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1742101122931,0.05359775,135.44,135.43,19.95771462]
["bitfinex-derivatives","SOLF0:USTF0",1742101124134,0.05359775,135.44,135.43,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101124832,0.05359775,135.44,135.42,19.95801462]
["bitfinex-derivatives","SOLF0:USTF0",1742101125029,7.3842,135.43,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101126833,19.95821462,135.42,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101128338,7.3842,135.42,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101138941,33.3838,135.43,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101139146,0.05359775,135.44,135.42,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101139346,0.05359775,135.44,135.43,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101139846,0.05359775,135.44,135.42,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101140548,12.57401462,135.43,135.41,0.05046578]
["bitfinex-derivatives","SOLF0:USTF0",1742101141046,12.57401462,135.42,135.29,30.77416342]
["bitfinex-derivatives","SOLF0:USTF0",1742101141355,12.57401462,135.37,135.32,30.77416342]
["bitfinex-derivatives","SOLF0:USTF0",1742101141545,38.73401462,135.37,135.32,30.77416342]
["bitfinex-derivatives","SOLF0:USTF0",1742101142246,12.62880563,135.36,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101142647,7.3884,135.35,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101143552,7.3886,135.34,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101145242,19.96261462,135.34,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101145646,7.3886,135.34,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101148757,7.3882,135.35,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101148954,0.05479101,135.36,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101149959,0.05479101,135.36,135.33,7.44166353]
["bitfinex-derivatives","SOLF0:USTF0",1742101150258,0.05479101,135.36,135.33,20.01567815]
["bitfinex-derivatives","SOLF0:USTF0",1742101151150,7.44229101,135.36,135.33,20.01567815]
["bitfinex-derivatives","SOLF0:USTF0",1742101154562,7.44229101,135.36,135.33,12.62657815]
["bitfinex-derivatives","SOLF0:USTF0",1742101155462,7.44229101,135.36,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101155463,19.96261462,135.34,135.33,0.05256353]
["bitfinex-derivatives","SOLF0:USTF0",1742101155864,19.96261462,135.34,135.25,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742101155865,46.15401462,135.34,135.25,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742101156054,12.57401462,135.29,135.25,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742101157059,0.04907237,135.28,135.26,0.04654602]
["bitfinex-derivatives","SOLF0:USTF0",1742101158162,0.04907237,135.28,135.27,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101158849,0.04907237,135.28,135.27,19.96641462]
["bitfinex-derivatives","SOLF0:USTF0",1742101160258,0.04907237,135.28,135.27,46.22641462]
["bitfinex-derivatives","SOLF0:USTF0",1742101170171,1.898,135.35,135.32,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742101170473,7.3928,135.27,135.21,285.19496772]
["bitfinex-derivatives","SOLF0:USTF0",1742101170667,12.57401462,135.22,135.17,30.77416342]
["bitfinex-derivatives","SOLF0:USTF0",1742101170872,12.57401462,135.2,135.17,30.77416342]
["bitfinex-derivatives","SOLF0:USTF0",1742101171073,26.44,135.22,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101171275,0.05080421,135.2,135.19,12.57401462]
["bitfinex-derivatives","SOLF0:USTF0",1742101172377,0.05080421,135.2,135.19,19.97081462]
["bitfinex-derivatives","SOLF0:USTF0",1742101174279,0.05080421,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742101176273,0.05080421,135.2,135.19,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742101185579,0.05080421,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742101188379,0.05080421,135.2,135.17,7.44711053]
["bitfinex-derivatives","SOLF0:USTF0",1742101189887,7.44720421,135.2,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101190580,7.3969,135.19,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101191687,7.3973,135.18,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101192989,7.397,135.19,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101200596,0.05080421,135.2,135.17,12.65868912]
["bitfinex-derivatives","SOLF0:USTF0",1742101201093,0.05080421,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742101201492,0.05080421,135.2,135.19,20.00587859]
["bitfinex-derivatives","SOLF0:USTF0",1742101203585,0.05080421,135.2,135.18,20.00627859]
["bitfinex-derivatives","SOLF0:USTF0",1742101203792,12.60907859,135.19,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101203995,12.60907859,135.18,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101204294,20.00637859,135.18,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101204896,3.8663,135.19,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101205089,26.61080421,135.2,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101205293,26.61080421,135.2,135.17,12.65868912]
["bitfinex-derivatives","SOLF0:USTF0",1742101205894,26.61080421,135.2,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101206295,0.05080421,135.2,135.17,0.04961053]
["bitfinex-derivatives","SOLF0:USTF0",1742101207590,0.05080421,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742101222016,4.21e-06,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742101222417,4.21e-06,135.2,135.19,9.3732]
["bitfinex-derivatives","SOLF0:USTF0",1742101224027,23.70257462,135.29,135.19,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742101224221,4.0049,135.29,135.23,19.69767462]
["bitfinex-derivatives","SOLF0:USTF0",1742101224416,4.0049,135.29,135.23,46.19767462]
["bitfinex-derivatives","SOLF0:USTF0",1742101224825,257.99139364,135.32,135.25,19.69767462]
["bitfinex-derivatives","SOLF0:USTF0",1742101225022,40.65139364,135.32,135.25,19.69767462]
["bitfinex-derivatives","SOLF0:USTF0",1742101225320,0.05245883,135.3,135.27,0.05206876]
["bitfinex-derivatives","SOLF0:USTF0",1742101225724,0.05245883,135.3,135.28,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742101225916,0.05245883,135.3,135.27,0.05206876]
["bitfinex-derivatives","SOLF0:USTF0",1742101226623,7.3917,135.29,135.27,0.05206876]
["bitfinex-derivatives","SOLF0:USTF0",1742101227024,7.3931,135.26,135.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742101227225,7.3931,135.26,135.22,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742101228325,0.05571837,135.25,135.23,0.04890374]
["bitfinex-derivatives","SOLF0:USTF0",1742101229627,7.3941,135.24,135.23,0.04890374]
["bitfinex-derivatives","SOLF0:USTF0",1742101230332,7.3955,135.22,135.18,172.80611643]
["bitfinex-derivatives","SOLF0:USTF0",1742101230529,19.75339299,135.25,135.18,172.80611643]
["bitfinex-derivatives","SOLF0:USTF0",1742101230530,2.073,135.24,135.18,172.80611643]
["bitfinex-derivatives","SOLF0:USTF0",1742101230731,2.073,135.24,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742101231428,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101232035,0.04835009,135.23,135.21,7.44469215]
["bitfinex-derivatives","SOLF0:USTF0",1742101232236,7.44305009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101232535,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101233938,0.04835009,135.23,135.21,7.44469215]
["bitfinex-derivatives","SOLF0:USTF0",1742101234839,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101235839,7.44335009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101236941,7.3952,135.22,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101241043,7.44315009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101241237,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101242343,7.44295009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101244343,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101245741,0.04835009,135.23,135.21,7.44479215]
["bitfinex-derivatives","SOLF0:USTF0",1742101247947,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101249348,7.44295009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101250142,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101254742,12.64929903,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101256250,7.3952,135.22,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101259763,20.04409903,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101266366,7.3952,135.22,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101266565,12.64929903,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101267368,20.04439903,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101267955,7.3952,135.22,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101269969,20.04409903,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101270660,7.3952,135.22,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101278274,20.04409903,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101279676,7.3952,135.22,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101280475,7.44315009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101280678,0.04835009,135.23,135.21,0.04909215]
["bitfinex-derivatives","SOLF0:USTF0",1742101281468,0.04835009,135.23,135.22,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742101282277,0.04835009,135.23,135.22,19.99614894]
["bitfinex-derivatives","SOLF0:USTF0",1742101283978,50.76701236,135.28,135.24,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742101284573,90.67424338,135.29,135.21,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742101284778,12.60094894,135.22,135.17,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742101284978,12.60094894,135.22,135.17,38.78094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101285181,0.04994379,135.21,135.18,7.45206127]
["bitfinex-derivatives","SOLF0:USTF0",1742101288380,7.44564379,135.21,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101288582,12.60094894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101289576,19.99774894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101289780,46.27774894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101290987,38.88094894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101291184,26.28,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101292185,38.88094894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101302798,12.60094894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101304298,0.04994379,135.21,135.18,12.65581021]
["bitfinex-derivatives","SOLF0:USTF0",1742101305095,12.65089273,135.21,135.19,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742101305691,12.65089273,135.21,135.18,7.45206127]
["bitfinex-derivatives","SOLF0:USTF0",1742101305897,12.65089273,135.21,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101306798,12.65089273,135.21,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742101307798,12.65089273,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742101307999,0.04994379,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742101308595,0.04994379,135.21,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742101311102,0.04994379,135.21,135.18,7.45196127]
["bitfinex-derivatives","SOLF0:USTF0",1742101311599,0.04994379,135.21,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101312404,0.04994379,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742101312904,0.04994379,135.21,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101313204,0.04994379,135.21,135.18,7.45186127]
["bitfinex-derivatives","SOLF0:USTF0",1742101313406,0.04994379,135.21,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101313904,0.04994379,135.21,135.18,7.45196127]
["bitfinex-derivatives","SOLF0:USTF0",1742101314101,12.60094894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101314807,19.99774894,135.19,135.18,0.05486127]
["bitfinex-derivatives","SOLF0:USTF0",1742101322309,7.3989,135.16,135.11,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101322505,19.99984894,135.16,135.11,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101322909,19.99984894,135.16,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742101323110,7.3991,135.15,135.11,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101323311,20.00004894,135.15,135.1,168.13448874]
["bitfinex-derivatives","SOLF0:USTF0",1742101323511,0.05274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101324309,12.60094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101325107,20.00104894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101325410,12.60094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101327512,12.65369013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101330913,12.65369013,135.14,135.12,7.45234909]
["bitfinex-derivatives","SOLF0:USTF0",1742101334415,12.65369013,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742101334616,0.05274119,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742101337418,0.05274119,135.14,135.12,7.45234909]
["bitfinex-derivatives","SOLF0:USTF0",1742101341622,12.65369013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101343021,12.60094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101343222,38.68094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101344222,46.08104894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101349226,38.68094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101350027,46.08104894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101351731,38.68094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101352029,12.65369013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101352418,0.05274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101352930,0.05274119,135.14,135.12,7.45194909]
["bitfinex-derivatives","SOLF0:USTF0",1742101353224,0.05274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101353426,0.05274119,135.14,135.12,12.65279803]
["bitfinex-derivatives","SOLF0:USTF0",1742101354135,0.05274119,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742101356529,0.05274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101356740,12.65369013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101357033,12.60094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101358135,20.00104894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101359232,12.60094894,135.13,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101360228,46.13339013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101360831,38.73369013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101361031,26.13274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101361232,0.05274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101362737,12.65369013,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101362933,0.05274119,135.14,135.12,0.05184909]
["bitfinex-derivatives","SOLF0:USTF0",1742101363135,0.05274119,135.14,135.12,12.65279803]
["bitfinex-derivatives","SOLF0:USTF0",1742101363338,0.05274119,135.14,135.13,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101363531,102.21253547,135.18,135.13,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101363727,89.61158653,135.18,135.15,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101364131,12.60094894,135.19,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742101364336,43.37511236,135.2,135.16,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742101364836,0.05107182,135.19,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101365134,12.60094894,135.18,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101366131,19.99824894,135.18,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101367537,46.07824894,135.18,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101373141,38.68094894,135.18,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101373537,12.60094894,135.18,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101375346,0.05107182,135.19,135.17,0.04763568]
["bitfinex-derivatives","SOLF0:USTF0",1742101376146,0.05107182,135.19,135.17,7.44533568]
["bitfinex-derivatives","SOLF0:USTF0",1742101378943,0.05107182,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742101379145,0.05107182,135.19,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742101380349,0.05107182,135.19,135.18,21.89624894]
["bitfinex-derivatives","SOLF0:USTF0",1742101385955,12.60094894,135.26,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742101386863,12.60094894,135.26,135.22,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742101387059,12.60094894,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101387264,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101387859,20.04701795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101389869,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101391163,0.05256901,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101391559,0.05256901,135.25,135.23,7.44174793]
["bitfinex-derivatives","SOLF0:USTF0",1742101392164,0.05256901,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742101392968,0.05256901,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101393369,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101393771,20.04741795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101394074,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101395178,7.3941,135.24,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101396378,20.04721795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101397382,0.05256901,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101398083,0.05256901,135.25,135.23,7.44144793]
["bitfinex-derivatives","SOLF0:USTF0",1742101398281,0.05256901,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101399783,0.05256901,135.25,135.23,12.64809687]
["bitfinex-derivatives","SOLF0:USTF0",1742101400483,0.05256901,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742101402676,0.05256901,135.25,135.24,19.99504894]
["bitfinex-derivatives","SOLF0:USTF0",1742101414995,0.05256901,135.25,135.24,46.05504894]
["bitfinex-derivatives","SOLF0:USTF0",1742101417298,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101417498,38.66094894,135.24,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101419101,46.05504894,135.24,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101420000,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101420600,20.04741795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101421394,12.60094894,135.24,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101421999,12.65351795,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101422203,0.05256901,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101422704,0.05256901,135.25,135.23,12.64809687]
["bitfinex-derivatives","SOLF0:USTF0",1742101423899,0.05256901,135.25,135.24,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742101424105,0.05256901,135.25,135.23,0.04714793]
["bitfinex-derivatives","SOLF0:USTF0",1742101427704,0.05256901,135.25,135.23,7.44164793]
["bitfinex-derivatives","SOLF0:USTF0",1742101431514,0.05256901,135.25,135.24,19.99504894]
["bitfinex-derivatives","SOLF0:USTF0",1742101436317,3.8603,135.31,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742101437010,1.9109,135.31,135.29,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742101437415,14.59234894,135.34,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742101437615,0.04726163,135.31,135.3,19.99174894]
["bitfinex-derivatives","SOLF0:USTF0",1742101440919,0.04726163,135.31,135.3,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101441523,0.04726163,135.31,135.29,46.10792745]
["bitfinex-derivatives","SOLF0:USTF0",1742101444826,0.04726163,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742101445018,0.04726163,135.31,135.3,19.99174894]
["bitfinex-derivatives","SOLF0:USTF0",1742101445425,0.04726163,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742101445624,0.04726163,135.31,135.29,46.10792745]
["bitfinex-derivatives","SOLF0:USTF0",1742101446322,0.04726163,135.31,135.29,38.71682745]
["bitfinex-derivatives","SOLF0:USTF0",1742101446526,0.04726163,135.31,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101446721,12.60094894,135.3,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101447616,7.3908,135.3,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101450621,9.48326163,135.31,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101455433,7.3908,135.3,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101459833,19.99174894,135.3,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101463629,0.04726163,135.31,135.29,12.65682745]
["bitfinex-derivatives","SOLF0:USTF0",1742101464635,0.04726163,135.31,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101465630,0.04726163,135.31,135.29,7.44707851]
["bitfinex-derivatives","SOLF0:USTF0",1742101467342,0.04726163,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742101468838,0.04726163,135.31,135.3,19.99174894]
["bitfinex-derivatives","SOLF0:USTF0",1742101474637,12.64821057,135.31,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101474846,12.60094894,135.3,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101475043,19.99174894,135.3,135.29,0.05587851]
["bitfinex-derivatives","SOLF0:USTF0",1742101475341,12.60094894,135.3,135.25,195.6212871]
["bitfinex-derivatives","SOLF0:USTF0",1742101475549,12.60094894,135.28,135.25,195.6212871]
["bitfinex-derivatives","SOLF0:USTF0",1742101476245,12.60094894,135.28,135.23,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101476547,20.04886651,135.28,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101478448,7.3925,135.27,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101479152,19.99394894,135.26,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101479345,14.54804894,135.27,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101479547,21.94064894,135.27,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101479850,9.3397,135.27,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101480747,7.393,135.26,135.25,0.04969746]
["bitfinex-derivatives","SOLF0:USTF0",1742101481947,14.50094894,135.26,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101482147,12.60094894,135.23,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101482651,7.3953,135.22,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742101482851,7.3953,135.22,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101483048,0.04880182,135.21,135.19,0.05276373]
["bitfinex-derivatives","SOLF0:USTF0",1742101485950,0.04880182,135.21,135.19,7.44906373]
["bitfinex-derivatives","SOLF0:USTF0",1742101486546,0.04880182,135.21,135.2,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101487247,0.04880182,135.21,135.2,19.99724894]
["bitfinex-derivatives","SOLF0:USTF0",1742101487852,0.04880182,135.21,135.2,46.05724894]
["bitfinex-derivatives","SOLF0:USTF0",1742101495553,0.04880182,135.21,135.2,38.66094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101496653,0.04880182,135.21,135.19,12.65371267]
["bitfinex-derivatives","SOLF0:USTF0",1742101496858,0.04880182,135.21,135.19,0.05276373]
["bitfinex-derivatives","SOLF0:USTF0",1742101498253,0.04880182,135.21,135.2,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101499257,0.04880182,135.21,135.2,19.99724894]
["bitfinex-derivatives","SOLF0:USTF0",1742101505960,38.66094894,135.28,135.2,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101506165,38.66094894,135.28,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101506964,12.60094894,135.28,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101507166,7.4493021,135.26,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101508070,0.0562021,135.26,135.23,7.44781345]
["bitfinex-derivatives","SOLF0:USTF0",1742101508865,0.0562021,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742101509063,0.0562021,135.26,135.24,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101509565,0.0562021,135.26,135.24,19.99494894]
["bitfinex-derivatives","SOLF0:USTF0",1742101510864,12.65715104,135.26,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101511264,7.3936,135.25,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101511466,12.65715104,135.26,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101511966,12.65715104,135.26,135.23,7.44771345]
["bitfinex-derivatives","SOLF0:USTF0",1742101513266,20.05025104,135.26,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101514663,12.60094894,135.24,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101515065,38.66094894,135.24,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101516265,46.05504894,135.24,135.23,0.05321345]
["bitfinex-derivatives","SOLF0:USTF0",1742101516666,7.3954,135.22,135.18,209.31689418]
["bitfinex-derivatives","SOLF0:USTF0",1742101517273,7.3954,135.22,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742101517666,7.3957,135.21,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101517866,7.44876639,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101518164,7.3963,135.2,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101522774,20.04991533,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101525571,12.65401533,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101530770,0.05306639,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101531877,0.05306639,135.21,135.19,7.44349484]
["bitfinex-derivatives","SOLF0:USTF0",1742101534985,0.05306639,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101541697,7.44876639,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101543794,7.3963,135.2,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101547497,20.04991533,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101551097,7.3963,135.2,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101556306,20.04991533,135.21,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101559707,7.3963,135.2,135.19,0.04679484]
["bitfinex-derivatives","SOLF0:USTF0",1742101561506,12.60094894,135.2,135.13,189.91554728]
["bitfinex-derivatives","SOLF0:USTF0",1742101561807,12.60094894,135.16,135.13,189.91554728]
["bitfinex-derivatives","SOLF0:USTF0",1742101562110,7.3992,135.15,135.13,189.91554728]
["bitfinex-derivatives","SOLF0:USTF0",1742101562502,12.60094894,135.16,135.13,189.91554728]
["bitfinex-derivatives","SOLF0:USTF0",1742101562810,7.45385861,135.15,135.13,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1742101563309,0.05485861,135.15,135.13,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1742101565607,0.05485861,135.15,135.13,7.44754088]
["bitfinex-derivatives","SOLF0:USTF0",1742101568116,0.05485861,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742101571316,5.861e-05,135.15,135.14,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742101571515,5.861e-05,135.15,135.14,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742101573414,5.861e-05,135.15,135.14,21.90004894]
["bitfinex-derivatives","SOLF0:USTF0",1742101573614,5.861e-05,135.15,135.14,25.87984894]
["bitfinex-derivatives","SOLF0:USTF0",1742101576013,5.861e-05,135.15,135.14,13.2789]
["bitfinex-derivatives","SOLF0:USTF0",1742101576219,5.861e-05,135.15,135.13,7.44744088]
["bitfinex-derivatives","SOLF0:USTF0",1742101576606,5.861e-05,135.15,135.13,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1742101578116,20.00000755,135.15,135.13,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1742101578818,20.00044894,135.14,135.13,0.04754088]
["bitfinex-derivatives","SOLF0:USTF0",1742101579417,7.401,135.12,135.07,40.66314894]
["bitfinex-derivatives","SOLF0:USTF0",1742101579616,12.60094894,135.12,135.07,40.66314894]
["bitfinex-derivatives","SOLF0:USTF0",1742101580424,38.66094894,135.13,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101580725,0.05421077,135.11,135.08,12.65070253]
["bitfinex-derivatives","SOLF0:USTF0",1742101581522,0.05421077,135.11,135.09,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1742101581723,0.05421077,135.11,135.08,12.65070253]
["bitfinex-derivatives","SOLF0:USTF0",1742101582618,0.05421077,135.11,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742101583114,0.05421077,135.11,135.08,12.65070253]
["bitfinex-derivatives","SOLF0:USTF0",1742101583518,12.65515971,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101583920,12.60094894,135.1,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101586426,12.65515971,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101587220,12.65515971,135.11,135.08,7.45255359]
["bitfinex-derivatives","SOLF0:USTF0",1742101587826,20.05645971,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101588130,12.65515971,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101590133,20.05635971,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101591935,7.4018,135.1,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101593226,7.4023,135.09,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101594136,7.4019,135.1,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101598940,7.4023,135.09,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101599539,20.00324894,135.09,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101614243,12.60094894,135.09,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101617351,12.65515971,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101617850,12.65515971,135.11,135.09,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742101618442,0.05421077,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742101618742,0.05421077,135.11,135.08,0.04975359]
["bitfinex-derivatives","SOLF0:USTF0",1742101620150,12.65515971,135.11,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742101621052,0.05421077,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742101621454,21.91174894,135.16,135.09,40.72594894]
["bitfinex-derivatives","SOLF0:USTF0",1742101621852,14.51314894,135.16,135.09,40.72594894]
["bitfinex-derivatives","SOLF0:USTF0",1742101622561,0.05384095,135.14,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742101625052,0.05384095,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742101625554,0.05384095,135.14,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101625754,0.05384095,135.14,135.12,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742101626956,0.05384095,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742101628559,0.05384095,135.14,135.12,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742101629156,0.05384095,135.14,135.11,7.45174954]
["bitfinex-derivatives","SOLF0:USTF0",1742101632368,0.05384095,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742101634461,0.05384095,135.14,135.11,7.45174954]
["bitfinex-derivatives","SOLF0:USTF0",1742101634970,0.05384095,135.14,135.12,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742101638771,0.05384095,135.14,135.11,7.45184954]
["bitfinex-derivatives","SOLF0:USTF0",1742101641369,0.05384095,135.14,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101641574,12.60094894,135.13,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101641975,7.4006,135.12,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101643367,20.00154894,135.12,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101646276,12.60094894,135.12,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101648176,20.00154894,135.12,135.11,0.05074954]
["bitfinex-derivatives","SOLF0:USTF0",1742101659489,7.4029,135.08,135.06,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742101659696,20.00384894,135.08,135.05,198.94742609]
["bitfinex-derivatives","SOLF0:USTF0",1742101660190,12.60094894,135.07,135.05,198.94742609]
["bitfinex-derivatives","SOLF0:USTF0",1742101660687,12.65380135,135.07,135.05,199.00305891]
["bitfinex-derivatives","SOLF0:USTF0",1742101661090,7.4039,135.06,135.05,199.00305891]
["bitfinex-derivatives","SOLF0:USTF0",1742101661291,12.65380135,135.07,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101661684,20.05750135,135.07,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101661884,12.60094894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101663890,20.00484894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101668291,12.60094894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101668493,46.11740135,135.07,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101672497,12.60094894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101673999,20.00484894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101677494,12.60094894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101681204,20.00484894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101682905,12.60094894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101683705,38.71380135,135.07,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101684906,12.60094894,135.06,135.05,0.05563282]
["bitfinex-derivatives","SOLF0:USTF0",1742101697605,0.05285241,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742101697809,30.77416342,135.12,135.06,38.66094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101698009,30.77416342,135.12,135.1,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101698515,30.77416342,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742101698910,30.77416342,135.12,135.11,20.00214894]
["bitfinex-derivatives","SOLF0:USTF0",1742101699107,30.77416342,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742101701314,0.05411969,135.13,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742101701513,0.05411969,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742101721944,12.65506863,135.13,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101722157,12.60094894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101722843,12.60094894,135.11,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101723044,20.00214894,135.11,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101730551,12.60094894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101732355,20.00164894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101733449,12.60094894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101735151,20.00184894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101738252,7.4012,135.11,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101738742,12.60094894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101740153,20.00184894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101740453,2.06901969,135.13,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101740848,9.46911969,135.13,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101741053,7.45421969,135.13,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101743654,20.05516863,135.13,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101746453,12.60094894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101747258,7.4012,135.11,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101747462,12.60094894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101748961,20.00174894,135.12,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101749363,12.65506863,135.13,135.1,0.04938399]
["bitfinex-derivatives","SOLF0:USTF0",1742101750261,20.05536863,135.13,135.1,7.45098399]
["bitfinex-derivatives","SOLF0:USTF0",1742101750463,0.05411969,135.13,135.1,7.45098399]
["bitfinex-derivatives","SOLF0:USTF0",1742101752557,0.05411969,135.13,135.11,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101752760,0.05411969,135.13,135.12,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101753861,0.05411969,135.13,135.12,20.00154894]
["bitfinex-derivatives","SOLF0:USTF0",1742101756366,0.05411969,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742101759566,0.05411969,135.13,135.12,20.00154894]
["bitfinex-derivatives","SOLF0:USTF0",1742101773373,1.969e-05,135.13,135.12,20.00154894]
["bitfinex-derivatives","SOLF0:USTF0",1742101773582,7.3964,135.2,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742101773880,38.64094894,135.21,135.16,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101774082,12.60094894,135.2,135.15,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101774681,0.04794617,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101774980,0.04794617,135.19,135.16,7.45505466]
["bitfinex-derivatives","SOLF0:USTF0",1742101777176,0.04794617,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101777482,7.44474617,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101780782,20.04569511,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101780984,12.60094894,135.17,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101782082,19.99884894,135.17,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101784787,19.99844894,135.18,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101784986,12.64889511,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101785179,0.04794617,135.19,135.16,12.6578036]
["bitfinex-derivatives","SOLF0:USTF0",1742101786286,0.04794617,135.19,135.16,20.0559036]
["bitfinex-derivatives","SOLF0:USTF0",1742101790495,0.04794617,135.19,135.16,7.45495466]
["bitfinex-derivatives","SOLF0:USTF0",1742101792595,7.44484617,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101796500,20.04579511,135.19,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101797701,12.60094894,135.17,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101799098,19.99884894,135.17,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101800700,24.02084894,135.17,135.16,0.05685466]
["bitfinex-derivatives","SOLF0:USTF0",1742101800897,24.02084894,135.17,135.16,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742101801098,7.4004,135.13,135.09,33.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742101801294,20.00134894,135.13,135.09,33.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742101801498,12.60094894,135.12,135.08,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101801703,20.00194894,135.12,135.08,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101802098,12.60094894,135.12,135.08,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101802298,0.04806171,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101806202,7.44926171,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101806406,12.64901065,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101807206,7.4017,135.1,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101807711,20.05041065,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101809309,20.00264894,135.1,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101811112,7.4017,135.1,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101813212,12.64901065,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101813213,20.05041065,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101815014,0.04806171,135.11,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101818920,12.60094894,135.1,135.09,0.04711021]
["bitfinex-derivatives","SOLF0:USTF0",1742101819320,12.60094894,135.1,135.03,38.64094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101819519,3.87546171,135.11,135.03,38.64094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101819520,12.60094894,135.08,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101819713,12.60094894,135.07,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101819917,12.60094894,135.07,135.02,14.57004894]
["bitfinex-derivatives","SOLF0:USTF0",1742101820217,20.00464894,135.07,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742101820419,0.05159861,135.06,135.04,0.04988966]
["bitfinex-derivatives","SOLF0:USTF0",1742101826626,12.60094894,135.05,135.04,0.04988966]
["bitfinex-derivatives","SOLF0:USTF0",1742101827025,38.69254755,135.06,135.04,0.04988966]
["bitfinex-derivatives","SOLF0:USTF0",1742101830521,7.4045,135.05,135.04,0.04988966]
["bitfinex-derivatives","SOLF0:USTF0",1742101830725,20.00544894,135.05,135.04,0.04988966]
["bitfinex-derivatives","SOLF0:USTF0",1742101831729,7.4066,135.02,134.97,30.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742101831926,7.4066,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101832533,7.4066,135.02,134.98,20.00894894]
["bitfinex-derivatives","SOLF0:USTF0",1742101832928,0.05651314,135.01,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101835333,0.05651314,135.01,134.99,7.46354703]
["bitfinex-derivatives","SOLF0:USTF0",1742101836435,0.05651314,135.01,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101836630,7.46341314,135.01,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101841133,20.06436208,135.01,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101842237,20.00814894,135.0,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101845039,12.60094894,135.0,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101846535,20.00814894,135.0,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101847639,46.04814894,135.0,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101848525,38.64094894,135.0,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101850638,46.04814894,135.0,134.99,0.05584703]
["bitfinex-derivatives","SOLF0:USTF0",1742101851133,7.4085,134.98,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742101851327,26.04,134.97,134.93,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101851532,38.64094894,134.99,134.94,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101851928,46.04904894,134.99,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742101852337,0.04893641,134.98,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101854340,0.04893641,134.98,134.96,7.45702351]
["bitfinex-derivatives","SOLF0:USTF0",1742101855342,0.04893641,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742101859842,0.04893641,134.98,134.96,7.45682351]
["bitfinex-derivatives","SOLF0:USTF0",1742101863839,0.04893641,134.98,134.97,20.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1742101864144,0.04893641,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742101864642,0.04893641,134.98,134.96,7.45682351]
["bitfinex-derivatives","SOLF0:USTF0",1742101864839,12.60094894,134.97,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101865039,0.04893641,134.98,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101865546,0.04893641,134.98,134.96,7.45662351]
["bitfinex-derivatives","SOLF0:USTF0",1742101867746,12.64988535,134.98,134.96,7.45662351]
["bitfinex-derivatives","SOLF0:USTF0",1742101873554,12.64988535,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742101874341,12.64988535,134.98,134.96,7.45682351]
["bitfinex-derivatives","SOLF0:USTF0",1742101876754,12.64988535,134.98,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101878449,12.64988535,134.98,134.96,7.45682351]
["bitfinex-derivatives","SOLF0:USTF0",1742101879450,20.05828535,134.98,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101880754,12.64988535,134.98,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101883356,38.70988535,134.98,134.96,0.04762351]
["bitfinex-derivatives","SOLF0:USTF0",1742101883559,1.8844,134.97,134.91,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101883754,12.60094894,134.95,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101883956,12.60094894,134.94,134.89,14.61974894]
["bitfinex-derivatives","SOLF0:USTF0",1742101884557,0.04833833,134.93,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101886961,0.04833833,134.93,134.9,7.4634423]
["bitfinex-derivatives","SOLF0:USTF0",1742101887761,0.04833833,134.93,134.91,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742101889263,0.04833833,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742101892170,0.04833833,134.93,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742101896358,0.04833833,134.93,134.9,7.4637423]
["bitfinex-derivatives","SOLF0:USTF0",1742101897071,7.45943833,134.93,134.9,7.4637423]
["bitfinex-derivatives","SOLF0:USTF0",1742101898469,12.60094894,134.92,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101899674,12.64928727,134.93,134.9,7.4638423]
["bitfinex-derivatives","SOLF0:USTF0",1742101901474,20.06038727,134.93,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101902974,12.60094894,134.91,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101903878,20.01264894,134.92,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101905379,7.4122,134.91,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101906071,46.07274894,134.92,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101907068,20.01314894,134.91,134.9,0.0511423]
["bitfinex-derivatives","SOLF0:USTF0",1742101907474,7.4135,134.89,134.84,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742101907674,26.06,134.92,134.84,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742101907675,12.60094894,134.88,134.84,14.47804894]
["bitfinex-derivatives","SOLF0:USTF0",1742101907979,12.60094894,134.89,134.84,14.47804894]
["bitfinex-derivatives","SOLF0:USTF0",1742101908181,12.60094894,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742101908579,38.66094894,134.89,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742101908779,38.70886022,134.89,134.86,7.46789436]
["bitfinex-derivatives","SOLF0:USTF0",1742101911285,12.60094894,134.88,134.86,7.46789436]
["bitfinex-derivatives","SOLF0:USTF0",1742101912178,12.60094894,134.88,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101912480,12.60094894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101913284,12.60094894,134.88,134.86,7.46759436]
["bitfinex-derivatives","SOLF0:USTF0",1742101913875,12.60094894,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742101914080,38.70886022,134.89,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101914480,26.10791128,134.89,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101914683,26.10791128,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742101915086,26.10791128,134.89,134.87,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742101915584,0.04791128,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742101915785,12.64886022,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742101917486,0.04791128,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742101920586,12.64886022,134.89,134.87,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742101920786,12.64886022,134.89,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101920986,12.60094894,134.88,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101921588,12.60094894,134.88,134.86,7.46759436]
["bitfinex-derivatives","SOLF0:USTF0",1742101921783,12.60094894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101924990,20.01524894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101925491,12.60094894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101926485,9.37751128,134.89,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101926689,12.60094894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101928085,12.60094894,134.87,134.86,7.46789436]
["bitfinex-derivatives","SOLF0:USTF0",1742101929190,12.60094894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101931292,46.07524894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101932492,38.66094894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101936188,46.07524894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101936584,20.01524894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101936798,46.07524894,134.87,134.86,0.05299436]
["bitfinex-derivatives","SOLF0:USTF0",1742101938390,7.4157,134.85,134.82,170.92750582]
["bitfinex-derivatives","SOLF0:USTF0",1742101938591,12.60094894,134.83,134.82,170.92750582]
["bitfinex-derivatives","SOLF0:USTF0",1742101938986,7.4157,134.85,134.82,170.92750582]
["bitfinex-derivatives","SOLF0:USTF0",1742101938987,12.60094894,134.84,134.82,170.92750582]
["bitfinex-derivatives","SOLF0:USTF0",1742101939591,12.65486926,134.84,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742101939791,20.07086926,134.84,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742101940297,12.65486926,134.84,134.81,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742101940995,12.65486926,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742101942493,0.05392032,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742101942796,0.05392032,134.84,134.83,20.01744894]
["bitfinex-derivatives","SOLF0:USTF0",1742101942997,0.05392032,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742101946800,2.0545,134.92,134.83,20.02094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101946998,12.60094894,134.89,134.84,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101947804,12.60094894,134.89,134.87,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1742101948001,0.05309713,134.88,134.85,0.05461671]
["bitfinex-derivatives","SOLF0:USTF0",1742101948196,0.05309713,134.88,134.85,12.65556565]
["bitfinex-derivatives","SOLF0:USTF0",1742101948806,0.05309713,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742101955010,0.05309713,134.88,134.87,20.01524894]
["bitfinex-derivatives","SOLF0:USTF0",1742101959110,0.05309713,134.88,134.87,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101961611,0.05309713,134.88,134.86,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101964816,0.05309713,134.88,134.87,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742101965006,0.05309713,134.88,134.87,27.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742101967021,0.05309713,134.88,134.85,26.11461671]
["bitfinex-derivatives","SOLF0:USTF0",1742101967318,12.60094894,134.86,134.85,0.05461671]
["bitfinex-derivatives","SOLF0:USTF0",1742101972627,12.60094894,134.87,134.85,0.05461671]
["bitfinex-derivatives","SOLF0:USTF0",1742101979530,12.60094894,134.86,134.85,0.05461671]
["bitfinex-derivatives","SOLF0:USTF0",1742101981325,20.01584894,134.86,134.85,0.05461671]
["bitfinex-derivatives","SOLF0:USTF0",1742101988632,7.4169,134.83,134.77,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1742101988831,5.9333,134.9,134.77,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742101988832,12.60094894,134.82,134.77,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742101989033,12.60094894,134.82,134.78,20.02004894]
["bitfinex-derivatives","SOLF0:USTF0",1742101989529,20.01834894,134.82,134.78,20.02004894]
["bitfinex-derivatives","SOLF0:USTF0",1742101990036,12.65420328,134.81,134.77,20.02074894]
["bitfinex-derivatives","SOLF0:USTF0",1742101991633,12.65420328,134.81,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742101991634,12.60094894,134.79,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742101991826,12.60094894,134.79,134.74,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101992030,12.65798668,134.79,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742101992231,0.05703774,134.79,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742101992834,0.05703774,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742101994532,0.05703774,134.79,134.76,20.02114894]
["bitfinex-derivatives","SOLF0:USTF0",1742101995432,0.05703774,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742101996336,0.05703774,134.79,134.75,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101996337,0.05703774,134.79,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742101996726,0.05703774,134.79,134.75,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101996927,0.05703774,134.79,134.76,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742101997934,12.65798668,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742101998637,12.65798668,134.79,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742101999634,20.07678668,134.79,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742101999842,12.60094894,134.78,134.76,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742102000341,12.60094894,134.78,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742102000643,20.02034894,134.78,134.73,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102000835,20.02034894,134.78,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742102001038,46.10034894,134.78,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742102001837,38.68094894,134.78,134.74,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742102002533,12.60094894,134.77,134.75,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742102004845,0.05703774,134.79,134.75,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102005039,0.05703774,134.79,134.76,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102005747,0.05703774,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742102011645,357.0,134.75,134.64,75.8108358]
["bitfinex-derivatives","SOLF0:USTF0",1742102011940,79.0,134.78,134.64,75.8108358]
["bitfinex-derivatives","SOLF0:USTF0",1742102011941,12.60094894,134.66,134.64,75.8108358]
["bitfinex-derivatives","SOLF0:USTF0",1742102012248,27.32,134.68,134.64,75.8108358]
["bitfinex-derivatives","SOLF0:USTF0",1742102012444,0.05503897,134.66,134.64,75.8108358]
["bitfinex-derivatives","SOLF0:USTF0",1742102012947,0.05503897,134.66,134.65,75.8108358]
["bitfinex-derivatives","SOLF0:USTF0",1742102015549,0.05503897,134.66,134.65,88.41178474]
["bitfinex-derivatives","SOLF0:USTF0",1742102016154,0.05503897,134.66,134.65,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102020952,12.60094894,134.71,134.65,39.86094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102021143,12.60094894,134.73,134.67,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102021346,20.02314894,134.73,134.67,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102021652,5.52722902,134.72,134.67,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102021952,20.02314894,134.73,134.67,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102022251,12.6517468,134.71,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102022653,0.05079786,134.71,134.68,2.05764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102022846,0.05079786,134.71,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102023347,12.6517468,134.71,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102024254,20.0749468,134.71,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102026555,12.60094894,134.7,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102026755,7.47399786,134.71,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102026756,20.0749468,134.71,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102028160,7.4238,134.7,134.68,29.29764893]
["bitfinex-derivatives","SOLF0:USTF0",1742102030754,20.02524894,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102030959,25.55818167,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102035264,20.02524894,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102035465,25.56381939,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102041162,34.430207,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102041363,25.56381939,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102042161,34.43224565,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102042568,25.56381939,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102043170,34.43322741,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102043363,27.00929203,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102044476,27.01662507,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102045971,34.44092507,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102050576,27.01662507,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102050873,27.03222975,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102058178,18.15144156,134.69,134.68,0.05444893]
["bitfinex-derivatives","SOLF0:USTF0",1742102060685,45.01144156,134.69,134.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742102060889,12.60094894,134.66,134.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742102061089,5.55049262,134.65,134.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742102061295,5.55049262,134.64,134.62,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102061590,12.60094894,134.68,134.63,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742102061791,5.47948829,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742102061996,5.42529285,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742102062195,5.42529285,134.65,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742102062498,5.42529285,134.65,134.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742102062499,18.02624179,134.65,134.6,244.88]
["bitfinex-derivatives","SOLF0:USTF0",1742102062701,5.42529285,134.64,134.59,43.44334894]
["bitfinex-derivatives","SOLF0:USTF0",1742102063001,5.42529285,134.63,134.59,43.44334894]
["bitfinex-derivatives","SOLF0:USTF0",1742102063201,5.42529285,134.62,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742102063501,5.42187994,134.61,134.6,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742102064603,5.42187994,134.61,134.59,50.91294894]
["bitfinex-derivatives","SOLF0:USTF0",1742102064902,20.08497797,134.64,134.59,50.91294894]
["bitfinex-derivatives","SOLF0:USTF0",1742102065201,5.41955473,134.63,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742102065400,5.41955473,134.63,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102065401,5.41955473,134.62,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102065601,12.60094894,134.63,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102065602,5.41955473,134.61,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102065903,12.60094894,134.63,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102066103,5.41754708,134.62,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102066300,5.41754708,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742102067003,5.41754708,134.61,134.59,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742102067202,12.60094894,134.62,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102067404,5.41493324,134.61,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102067603,5.41493324,134.6,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102068200,5.41493324,134.6,134.59,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742102068507,0.04867447,134.61,134.59,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742102068698,0.04867447,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742102068902,5.45958609,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742102069298,5.45877907,134.61,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742102069800,12.60094894,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742102070906,12.65214404,134.65,134.62,7.47714494]
["bitfinex-derivatives","SOLF0:USTF0",1742102072104,12.65214404,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742102077212,0.0511951,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102077413,12.65214404,134.65,134.62,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1742102077712,12.60094894,134.64,134.62,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1742102077913,12.60094894,134.64,134.62,7.47714494]
["bitfinex-derivatives","SOLF0:USTF0",1742102078513,12.60094894,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102080016,12.65214404,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102081477,0.0511951,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102081813,5.34321997,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102082415,0.0511951,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102083519,5.34319626,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102083720,0.0511951,134.65,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742102084226,0.0511951,134.65,134.62,0.04934494]
["bitfinex-derivatives","SOLF0:USTF0",1742102084227,0.0511951,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102084618,5.39431779,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102086126,5.39476485,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102090326,5.3973923,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102092430,5.39850877,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102096430,5.40063781,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102097730,0.0511951,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102097930,5.39994153,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102098733,5.4004682,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102099832,5.4004682,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742102100132,5.3492731,134.64,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742102104031,5.35187641,134.64,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742102104335,5.35187641,134.64,134.62,7.47724494]
["bitfinex-derivatives","SOLF0:USTF0",1742102104533,5.35187641,134.63,134.62,7.47724494]
["bitfinex-derivatives","SOLF0:USTF0",1742102106934,5.35425089,134.63,134.62,7.47724494]
["bitfinex-derivatives","SOLF0:USTF0",1742102116345,0.0511951,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742102116541,5.35474739,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742102128751,5.35906326,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742102130457,0.0511951,134.65,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742102130651,5.3590276,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742102133051,5.35894927,134.64,134.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742102133256,5.35894927,134.64,134.63,20.02814894]
["bitfinex-derivatives","SOLF0:USTF0",1742102133457,2.22854927,134.64,134.63,46.38814894]
["bitfinex-derivatives","SOLF0:USTF0",1742102135356,0.0511951,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742102135558,0.0511951,134.65,134.64,20.02794894]
["bitfinex-derivatives","SOLF0:USTF0",1742102142862,9.51e-05,134.65,134.64,20.02794894]
["bitfinex-derivatives","SOLF0:USTF0",1742102144753,9.51e-05,134.65,134.64,21.96674894]
["bitfinex-derivatives","SOLF0:USTF0",1742102144961,9.51e-05,134.65,134.64,48.30674894]
["bitfinex-derivatives","SOLF0:USTF0",1742102150468,5.31162421,134.7,134.64,40.87974894]
["bitfinex-derivatives","SOLF0:USTF0",1742102150668,127.07002358,134.72,134.69,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102150864,5.3110973,134.71,134.69,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102151068,127.07002358,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742102151269,5.31109729,134.71,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742102152970,5.30723431,134.71,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742102156363,127.11685805,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742102156866,127.11685805,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102157170,132.41852382,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102158168,132.41852382,134.72,134.7,20.02444894]
["bitfinex-derivatives","SOLF0:USTF0",1742102158364,127.11685805,134.72,134.7,20.02444894]
["bitfinex-derivatives","SOLF0:USTF0",1742102158970,127.11685805,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102159271,132.41649897,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102159870,132.41649897,134.72,134.7,20.02444894]
["bitfinex-derivatives","SOLF0:USTF0",1742102160071,127.11685805,134.72,134.7,20.02444894]
["bitfinex-derivatives","SOLF0:USTF0",1742102162968,0.04683447,134.72,134.7,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102165071,0.04683447,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102170781,0.04683447,134.72,134.7,20.02444894]
["bitfinex-derivatives","SOLF0:USTF0",1742102172084,0.04683447,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102172685,0.04683447,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102177595,0.04683447,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102179197,0.04683447,134.72,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102179390,5.30007943,134.71,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102179595,0.04683447,134.72,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102179790,5.30015764,134.71,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102179997,0.04683447,134.72,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102180197,5.30015761,134.71,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102180398,5.30015761,134.7,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102180597,5.30015761,134.7,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102181199,5.30222994,134.7,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102181896,0.04683447,134.72,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102182097,5.30232559,134.71,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102182296,5.30202553,134.7,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102182996,5.30365552,134.7,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102183702,5.30365552,134.7,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102184504,5.30365552,134.7,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102186001,0.04683447,134.72,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102186203,5.30819987,134.71,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102186502,5.31009307,134.7,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102186903,0.04683447,134.72,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102187204,5.31008549,134.71,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102187404,5.31008549,134.7,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102189209,0.04683447,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102189409,5.31493378,134.71,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102189912,5.31499551,134.71,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102193316,5.3157783,134.71,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102193510,5.3157783,134.71,134.7,20.02444894]
["bitfinex-derivatives","SOLF0:USTF0",1742102201520,0.04683447,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102201823,5.37003513,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102204925,5.36928052,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102207926,5.37048139,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102208626,0.04683447,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102209031,5.37063751,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102209827,0.04683447,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102210427,5.37083819,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102211423,0.04683447,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102211725,5.37056331,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102219333,0.04683447,134.72,134.71,20.02414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102222936,0.04683447,134.72,134.71,46.16414894]
["bitfinex-derivatives","SOLF0:USTF0",1742102228740,5.36868545,134.72,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102229039,5.32185098,134.71,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102229239,5.32185098,134.7,134.69,7.47755503]
["bitfinex-derivatives","SOLF0:USTF0",1742102230534,5.32185098,134.7,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102231537,0.04683447,134.72,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102231738,5.31980622,134.71,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102231938,5.31980622,134.7,134.69,0.05325503]
["bitfinex-derivatives","SOLF0:USTF0",1742102234037,5.31980622,134.7,134.69,12.65420397]
["bitfinex-derivatives","SOLF0:USTF0",1742102234241,5.31980622,134.7,134.69,20.07850397]
["bitfinex-derivatives","SOLF0:USTF0",1742102237540,3.447e-05,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742102237734,30.71677234,134.79,134.71,38.74094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102237937,30.71677234,134.79,134.76,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102238245,30.71677234,134.79,134.76,20.02134894]
["bitfinex-derivatives","SOLF0:USTF0",1742102238844,30.76866485,134.79,134.76,20.07728757]
["bitfinex-derivatives","SOLF0:USTF0",1742102239242,0.05189251,134.79,134.76,20.07728757]
["bitfinex-derivatives","SOLF0:USTF0",1742102239843,0.05189251,134.79,134.76,12.65688757]
["bitfinex-derivatives","SOLF0:USTF0",1742102241849,0.05189251,134.79,134.76,20.07728757]
["bitfinex-derivatives","SOLF0:USTF0",1742102247153,0.05189251,134.79,134.78,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102247455,0.05189251,134.79,134.78,38.82094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102247752,0.05189251,134.79,134.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742102247958,0.05189251,134.79,134.78,38.82094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102248859,0.05189251,134.79,134.78,46.24024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102253152,0.05189251,134.79,134.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742102254364,0.05189251,134.79,134.78,46.24024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102260870,0.05189251,134.79,134.78,38.82094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102261572,0.05189251,134.79,134.78,46.24024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102279385,0.05189251,134.79,134.78,20.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102279685,0.05189251,134.79,134.78,46.14024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102279885,0.05189251,134.79,134.78,38.72094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102281286,5.30472804,134.79,134.78,38.72094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102282090,5.30472804,134.79,134.78,46.14024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102286284,0.05189251,134.79,134.78,46.14024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102286481,5.31591896,134.79,134.78,46.14024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102290999,0.05189251,134.79,134.78,46.14024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102292699,1.9062,134.85,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742102292892,5.26904616,134.84,134.82,20.01774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102293087,5.26904616,134.83,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742102293288,30.71677234,134.88,134.84,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742102293492,5.26689743,134.87,134.85,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102293699,30.71677234,134.88,134.85,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102293901,0.04767161,134.87,134.85,12.65276788]
["bitfinex-derivatives","SOLF0:USTF0",1742102294294,0.04767161,134.87,134.85,20.06816788]
["bitfinex-derivatives","SOLF0:USTF0",1742102294493,0.04767161,134.87,134.86,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102298403,0.04767161,134.87,134.85,12.65276788]
["bitfinex-derivatives","SOLF0:USTF0",1742102298704,0.04767161,134.87,134.86,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102299408,0.04767161,134.87,134.86,20.01584894]
["bitfinex-derivatives","SOLF0:USTF0",1742102306799,0.04767161,134.87,134.86,46.15584894]
["bitfinex-derivatives","SOLF0:USTF0",1742102311716,0.04767161,134.87,134.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742102314125,0.04767161,134.87,134.86,46.13584894]
["bitfinex-derivatives","SOLF0:USTF0",1742102317623,0.04767161,134.87,134.86,38.72094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102319025,0.04767161,134.87,134.86,46.13584894]
["bitfinex-derivatives","SOLF0:USTF0",1742102321417,0.04767161,134.87,134.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742102323320,0.04767161,134.87,134.85,0.05181894]
["bitfinex-derivatives","SOLF0:USTF0",1742102323628,7.4157,134.85,134.8,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102323822,12.60094894,134.85,134.8,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102324019,12.60094894,134.85,134.8,20.01894894]
["bitfinex-derivatives","SOLF0:USTF0",1742102324221,12.60094894,134.85,134.8,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102324722,7.46969327,134.84,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102326938,12.60094894,134.83,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102327931,7.4171,134.82,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102328131,12.60094894,134.83,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102328330,0.05359327,134.84,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102328531,0.05359327,134.84,134.81,12.65498544]
["bitfinex-derivatives","SOLF0:USTF0",1742102329633,0.05359327,134.84,134.81,20.07248544]
["bitfinex-derivatives","SOLF0:USTF0",1742102330837,7.46969327,134.84,134.81,12.65498544]
["bitfinex-derivatives","SOLF0:USTF0",1742102331435,7.46969327,134.84,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102332434,0.05359327,134.84,134.81,0.0540365]
["bitfinex-derivatives","SOLF0:USTF0",1742102332637,0.05359327,134.84,134.81,7.4715365]
["bitfinex-derivatives","SOLF0:USTF0",1742102334238,0.05359327,134.84,134.81,12.65498544]
["bitfinex-derivatives","SOLF0:USTF0",1742102334539,0.05359327,134.84,134.83,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102335033,0.05359327,134.84,134.83,20.01744894]
["bitfinex-derivatives","SOLF0:USTF0",1742102336939,0.05359327,134.84,134.83,46.25744894]
["bitfinex-derivatives","SOLF0:USTF0",1742102339634,12.60094894,134.94,134.83,46.26094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102339839,125.22911418,134.96,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102340041,20.01154894,134.94,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102340241,12.60094894,134.94,134.89,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742102340646,7.46266342,134.93,134.9,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1742102341239,7.4117,134.92,134.9,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1742102343232,7.46266342,134.93,134.9,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1742102343634,0.05146342,134.93,134.9,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1742102343834,7.4122,134.91,134.9,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1742102344039,12.60094894,134.92,134.9,0.05047732]
["bitfinex-derivatives","SOLF0:USTF0",1742102344747,12.60094894,134.91,134.83,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102344942,12.60094894,134.88,134.83,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102345343,39.14094894,134.89,134.84,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102345544,26.54,134.89,134.85,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102345848,0.05174938,134.88,134.86,0.05564046]
["bitfinex-derivatives","SOLF0:USTF0",1742102346237,0.05174938,134.88,134.86,7.47044046]
["bitfinex-derivatives","SOLF0:USTF0",1742102348952,0.05174938,134.88,134.87,20.01524894]
["bitfinex-derivatives","SOLF0:USTF0",1742102372364,0.05174938,134.88,134.86,0.05564046]
["bitfinex-derivatives","SOLF0:USTF0",1742102374168,0.05174938,134.88,134.86,7.47024046]
["bitfinex-derivatives","SOLF0:USTF0",1742102376070,0.05174938,134.88,134.87,20.01524894]
["bitfinex-derivatives","SOLF0:USTF0",1742102392387,4.938e-05,134.88,134.87,20.01524894]
["bitfinex-derivatives","SOLF0:USTF0",1742102398994,4.938e-05,134.88,134.87,22.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1742102399391,1.8911,134.95,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742102399790,39.20094894,134.96,134.92,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742102400592,0.05144682,134.95,134.93,0.05410153]
["bitfinex-derivatives","SOLF0:USTF0",1742102401197,12.60094894,134.94,134.93,0.05410153]
["bitfinex-derivatives","SOLF0:USTF0",1742102401394,14.65484894,134.94,134.93,0.05410153]
["bitfinex-derivatives","SOLF0:USTF0",1742102401593,14.65484894,134.94,134.88,20.01454894]
["bitfinex-derivatives","SOLF0:USTF0",1742102401995,22.06584894,134.94,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742102402699,22.06584894,134.94,134.9,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1742102403702,7.4113,134.93,134.9,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1742102405391,12.60094894,134.92,134.84,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102405597,12.60094894,134.85,134.8,96.62342853]
["bitfinex-derivatives","SOLF0:USTF0",1742102405794,12.60094894,134.85,134.8,94.67112853]
["bitfinex-derivatives","SOLF0:USTF0",1742102406601,7.4657657,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102407604,0.0492657,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102411201,12.60094894,134.83,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102411606,0.0492657,134.84,134.81,12.65489147]
["bitfinex-derivatives","SOLF0:USTF0",1742102412405,0.0492657,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742102415624,0.0492657,134.84,134.81,12.65489147]
["bitfinex-derivatives","SOLF0:USTF0",1742102416912,0.0492657,134.84,134.82,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102417111,0.0492657,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742102417814,0.0492657,134.84,134.82,46.67784894]
["bitfinex-derivatives","SOLF0:USTF0",1742102418403,0.0492657,134.84,134.82,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742102418813,7.4653657,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102419215,20.06631464,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102419804,7.4653657,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102422921,0.0492657,134.84,134.81,7.47154253]
["bitfinex-derivatives","SOLF0:USTF0",1742102424221,0.0492657,134.84,134.82,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742102424418,0.0492657,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102425017,7.4656657,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102427427,7.4167,134.83,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102438225,12.65021464,134.84,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102438528,20.01804894,134.82,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102446833,24.96446224,134.82,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102447739,17.54736224,134.82,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102449035,24.96446224,134.82,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102450326,17.54736224,134.82,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102452538,4.9464133,134.82,134.81,0.05394253]
["bitfinex-derivatives","SOLF0:USTF0",1742102453936,4.9464133,134.82,134.81,7.47154253]
["bitfinex-derivatives","SOLF0:USTF0",1742102455637,0.0492657,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742102455844,0.0492657,134.84,134.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742102457943,0.0492657,134.84,134.83,34.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742102458139,0.0492657,134.84,134.83,46.69744894]
["bitfinex-derivatives","SOLF0:USTF0",1742102461952,14.90140161,134.92,134.83,46.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102462152,14.90140161,134.92,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102462348,12.60094894,134.94,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102462545,12.60094894,134.94,134.89,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102462852,12.60094894,134.94,134.9,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742102463054,0.05132222,134.93,134.9,7.46103868]
["bitfinex-derivatives","SOLF0:USTF0",1742102463354,0.05132222,134.93,134.91,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742102464456,0.05132222,134.93,134.9,20.06228762]
["bitfinex-derivatives","SOLF0:USTF0",1742102464657,0.05132222,134.93,134.9,0.04873868]
["bitfinex-derivatives","SOLF0:USTF0",1742102466354,7.46242222,134.93,134.9,0.04873868]
["bitfinex-derivatives","SOLF0:USTF0",1742102466557,12.65227116,134.93,134.9,0.04873868]
["bitfinex-derivatives","SOLF0:USTF0",1742102467158,7.4117,134.92,134.9,0.04873868]
["bitfinex-derivatives","SOLF0:USTF0",1742102468252,20.01314894,134.91,134.9,0.04873868]
["bitfinex-derivatives","SOLF0:USTF0",1742102469858,7.4145,134.87,134.82,39.24094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102470055,20.01544894,134.87,134.82,39.24094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102470560,12.60094894,134.87,134.83,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742102470754,20.01494894,134.88,134.83,20.01714894]
["bitfinex-derivatives","SOLF0:USTF0",1742102470954,0.05637421,134.86,134.84,12.65241052]
["bitfinex-derivatives","SOLF0:USTF0",1742102472357,0.05637421,134.86,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102472562,12.60094894,134.85,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102473361,20.01634894,134.85,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102477859,12.60094894,134.85,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102482171,12.65732315,134.86,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102484069,20.07222315,134.86,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102484874,12.65732315,134.86,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102486273,7.4154,134.85,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102486575,20.01634894,134.85,134.84,0.05146158]
["bitfinex-derivatives","SOLF0:USTF0",1742102494174,20.01634894,134.85,134.78,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102494175,7.4179,134.81,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742102494378,12.60094894,134.8,134.75,14.66064894]
["bitfinex-derivatives","SOLF0:USTF0",1742102495470,0.04920651,134.79,134.77,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102496278,0.04920651,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742102503583,0.04920651,134.79,134.78,20.02024894]
["bitfinex-derivatives","SOLF0:USTF0",1742102509181,0.04920651,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742102512087,0.04920651,134.79,134.77,46.56064894]
["bitfinex-derivatives","SOLF0:USTF0",1742102512289,0.04920651,134.79,134.77,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102516291,0.04920651,134.79,134.77,20.02074894]
["bitfinex-derivatives","SOLF0:USTF0",1742102516589,0.04920651,134.79,134.77,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102517094,0.04920651,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742102517591,0.04920651,134.79,134.77,20.02064894]
["bitfinex-derivatives","SOLF0:USTF0",1742102517792,0.04920651,134.79,134.77,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102518888,0.04920651,134.79,134.77,20.02054894]
["bitfinex-derivatives","SOLF0:USTF0",1742102520694,0.04920651,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742102524093,359.0332,134.88,134.78,39.12094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102524297,14.63414894,134.88,134.82,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102524498,41.19060231,134.87,134.82,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102524795,26.52,134.87,134.82,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102524997,39.12094894,134.87,134.82,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102525198,7.46690108,134.86,134.83,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1742102525399,20.06785002,134.86,134.83,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1742102526800,7.4155,134.85,134.83,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1742102526993,12.60094894,134.84,134.83,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1742102528092,20.01694894,134.84,134.83,0.05502325]
["bitfinex-derivatives","SOLF0:USTF0",1742102528402,39.18094894,134.84,134.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742102528602,12.60094894,134.81,134.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742102528803,20.01894894,134.81,134.78,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742102529503,20.07438566,134.81,134.78,26.55557172]
["bitfinex-derivatives","SOLF0:USTF0",1742102529906,20.07438566,134.81,134.78,33.97487172]
["bitfinex-derivatives","SOLF0:USTF0",1742102530405,20.07438566,134.81,134.78,0.03557172]
["bitfinex-derivatives","SOLF0:USTF0",1742102531497,7.4182,134.8,134.78,0.03557172]
["bitfinex-derivatives","SOLF0:USTF0",1742102531703,12.60094894,134.79,134.78,0.03557172]
["bitfinex-derivatives","SOLF0:USTF0",1742102533107,20.01964894,134.79,134.78,0.03557172]
["bitfinex-derivatives","SOLF0:USTF0",1742102535207,7.4193,134.78,134.7,18.65144894]
["bitfinex-derivatives","SOLF0:USTF0",1742102535409,12.60094894,134.75,134.7,18.65144894]
["bitfinex-derivatives","SOLF0:USTF0",1742102536399,0.04787086,134.74,134.7,18.65144894]
["bitfinex-derivatives","SOLF0:USTF0",1742102536910,0.04787086,134.74,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742102538002,0.04787086,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742102540214,0.04787086,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742102541413,0.04787086,134.74,134.71,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742102542015,0.04787086,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742102543725,26.50787086,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742102546730,26.50787086,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742102546928,0.04787086,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742102550931,0.04787086,134.74,134.73,20.02304894]
["bitfinex-derivatives","SOLF0:USTF0",1742102553633,0.04787086,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742102561338,0.04787086,134.74,134.72,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742102563341,0.04787086,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742102565742,12.60094894,134.79,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742102565940,38.92094894,134.8,134.75,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102566242,12.60094894,134.8,134.75,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102566643,12.65685682,134.79,134.76,7.46817086]
["bitfinex-derivatives","SOLF0:USTF0",1742102566841,12.65685682,134.79,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102567744,12.60094894,134.78,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102568043,12.60094894,134.77,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102571746,12.60094894,134.77,134.76,7.46827086]
["bitfinex-derivatives","SOLF0:USTF0",1742102571948,38.97685682,134.79,134.76,7.46827086]
["bitfinex-derivatives","SOLF0:USTF0",1742102572142,38.97685682,134.79,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102572447,46.39575682,134.79,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102572948,12.65685682,134.79,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102573351,12.60094894,134.77,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102577655,20.02084894,134.77,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102577955,46.34084894,134.77,134.76,0.04787086]
["bitfinex-derivatives","SOLF0:USTF0",1742102578658,46.34084894,134.77,134.7,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742102578659,7.4217,134.74,134.7,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1742102578958,12.60094894,134.73,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102579957,12.65398276,134.73,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742102580853,20.07608276,134.73,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742102581059,12.65398276,134.73,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742102581458,12.60094894,134.71,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742102581860,12.60094894,134.71,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742102582759,12.65398276,134.73,134.68,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102582958,12.65398276,134.73,134.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742102583158,12.65398276,134.73,134.71,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742102583461,12.65398276,134.73,134.69,28.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742102584154,0.05303382,134.73,134.69,28.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742102584364,0.05303382,134.73,134.7,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102585156,0.05303382,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742102586056,0.05303382,134.73,134.72,20.02354894]
["bitfinex-derivatives","SOLF0:USTF0",1742102586251,12.60094894,134.77,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742102587358,12.60094894,134.77,134.75,7.47380983]
["bitfinex-derivatives","SOLF0:USTF0",1742102587359,12.64822356,134.77,134.75,7.47380983]
["bitfinex-derivatives","SOLF0:USTF0",1742102589167,12.64822356,134.77,134.75,0.05300983]
["bitfinex-derivatives","SOLF0:USTF0",1742102597969,12.64822356,134.77,134.75,7.47390983]
["bitfinex-derivatives","SOLF0:USTF0",1742102599673,0.04727462,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742102599874,0.04727462,134.77,134.76,20.02134894]
["bitfinex-derivatives","SOLF0:USTF0",1742102601681,43.31772128,134.84,134.76,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102601882,43.31772128,134.84,134.79,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102602075,43.31772128,134.84,134.79,38.88094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102602275,43.31772128,134.84,134.81,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742102602579,43.31772128,134.84,134.79,38.88094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102602776,12.65758673,134.84,134.82,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742102604286,12.65758673,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102606985,12.60094894,134.83,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102608582,12.65758673,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102610589,0.05663779,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102612197,0.05663779,134.84,134.81,7.46451723]
["bitfinex-derivatives","SOLF0:USTF0",1742102614189,0.05663779,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102615596,0.05663779,134.84,134.81,7.46451723]
["bitfinex-derivatives","SOLF0:USTF0",1742102615792,0.05663779,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102615988,7.4166,134.83,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102616193,0.05663779,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102616695,12.60094894,134.83,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102617396,7.4171,134.82,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102618196,20.01764894,134.83,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102620193,20.01804894,134.82,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102620600,26.23663779,134.84,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102620798,20.01774894,134.83,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102622201,7.4171,134.82,134.81,0.04691723]
["bitfinex-derivatives","SOLF0:USTF0",1742102627605,7.4198,134.78,134.75,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742102627800,12.60094894,134.78,134.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742102628007,12.60094894,134.77,134.74,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742102628799,12.6564331,134.77,134.74,26.23334354]
["bitfinex-derivatives","SOLF0:USTF0",1742102629204,20.0764331,134.77,134.74,26.23334354]
["bitfinex-derivatives","SOLF0:USTF0",1742102634009,20.0764331,134.77,134.74,0.05334354]
["bitfinex-derivatives","SOLF0:USTF0",1742102634712,0.05548416,134.77,134.76,20.02134894]
["bitfinex-derivatives","SOLF0:USTF0",1742102634910,12.60094894,134.83,134.76,38.78094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102635110,20.01764894,134.83,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742102635616,12.60094894,134.83,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742102636108,0.05610775,134.82,134.8,0.04711885]
["bitfinex-derivatives","SOLF0:USTF0",1742102641616,0.05610775,134.82,134.8,7.46521885]
["bitfinex-derivatives","SOLF0:USTF0",1742102643118,12.65705669,134.82,134.8,0.04711885]
["bitfinex-derivatives","SOLF0:USTF0",1742102643621,20.07435669,134.82,134.8,0.04711885]
["bitfinex-derivatives","SOLF0:USTF0",1742102644113,12.65705669,134.82,134.8,0.04711885]
["bitfinex-derivatives","SOLF0:USTF0",1742102645114,12.65705669,134.82,134.8,7.46521885]
["bitfinex-derivatives","SOLF0:USTF0",1742102645319,0.05610775,134.82,134.8,12.64806779]
["bitfinex-derivatives","SOLF0:USTF0",1742102646117,0.05610775,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742102646419,0.05610775,134.82,134.8,12.64806779]
["bitfinex-derivatives","SOLF0:USTF0",1742102648122,0.05610775,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742102654823,14.67471053,134.89,134.83,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102655025,14.67471053,134.89,134.85,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102655428,14.67471053,134.89,134.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742102655429,12.60094894,134.9,134.83,38.78094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102655732,12.60094894,134.88,134.83,38.78094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102655922,12.64889735,134.88,134.85,0.05002278]
["bitfinex-derivatives","SOLF0:USTF0",1742102656925,20.06319735,134.88,134.85,0.05002278]
["bitfinex-derivatives","SOLF0:USTF0",1742102658021,12.64889735,134.88,134.85,0.05002278]
["bitfinex-derivatives","SOLF0:USTF0",1742102659026,20.06279735,134.88,134.85,0.05002278]
["bitfinex-derivatives","SOLF0:USTF0",1742102660529,7.4144,134.87,134.85,0.05002278]
["bitfinex-derivatives","SOLF0:USTF0",1742102660730,12.64889735,134.88,134.85,0.05002278]
["bitfinex-derivatives","SOLF0:USTF0",1742102661129,0.04794841,134.88,134.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742102661327,14.67510625,134.93,134.87,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102661526,12.60094894,134.95,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102661728,12.60094894,134.95,134.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742102661923,20.01144894,134.95,134.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742102662134,12.60094894,134.93,134.91,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742102662327,12.60094894,134.92,134.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742102662631,12.60094894,134.92,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102663737,20.01254894,134.92,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102664838,12.60094894,134.92,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102666437,12.65410944,134.93,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102666734,0.0531605,134.93,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102667128,0.0531605,134.93,134.91,7.46504166]
["bitfinex-derivatives","SOLF0:USTF0",1742102668131,0.0531605,134.93,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102669139,0.0531605,134.93,134.91,7.46534166]
["bitfinex-derivatives","SOLF0:USTF0",1742102669531,0.0531605,134.93,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102670032,7.4642605,134.93,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102670339,12.65410944,134.93,134.91,0.05334166]
["bitfinex-derivatives","SOLF0:USTF0",1742102671039,0.0531605,134.93,134.91,7.46534166]
["bitfinex-derivatives","SOLF0:USTF0",1742102671738,0.0531605,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742102674047,0.0531605,134.93,134.92,20.01254894]
["bitfinex-derivatives","SOLF0:USTF0",1742102681151,440.20109382,135.07,134.92,20.02094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102681456,12.60094894,135.06,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102681654,12.60094894,135.04,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102681954,12.60094894,135.02,134.97,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742102682355,0.05527517,135.01,134.98,0.05162027]
["bitfinex-derivatives","SOLF0:USTF0",1742102683656,0.05527517,135.01,134.98,12.65256921]
["bitfinex-derivatives","SOLF0:USTF0",1742102685354,0.05527517,135.01,134.98,20.06086921]
["bitfinex-derivatives","SOLF0:USTF0",1742102686252,0.05527517,135.01,134.98,12.65256921]
["bitfinex-derivatives","SOLF0:USTF0",1742102687659,12.60094894,135.0,134.98,0.05162027]
["bitfinex-derivatives","SOLF0:USTF0",1742102687862,12.60094894,134.99,134.98,0.05162027]
["bitfinex-derivatives","SOLF0:USTF0",1742102688253,20.00874894,134.99,134.98,0.05162027]
["bitfinex-derivatives","SOLF0:USTF0",1742102691063,7.4104,134.95,134.91,46.23304894]
["bitfinex-derivatives","SOLF0:USTF0",1742102691366,12.60094894,134.96,134.91,38.82094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102691866,7.411,134.94,134.9,143.32366284]
["bitfinex-derivatives","SOLF0:USTF0",1742102692068,7.411,134.94,134.9,135.91116284]
["bitfinex-derivatives","SOLF0:USTF0",1742102692268,0.05419003,134.93,134.91,0.05268388]
["bitfinex-derivatives","SOLF0:USTF0",1742102693769,0.05419003,134.93,134.91,7.46448388]
["bitfinex-derivatives","SOLF0:USTF0",1742102694768,0.05419003,134.93,134.91,0.05268388]
["bitfinex-derivatives","SOLF0:USTF0",1742102697067,7.46549003,134.93,134.91,0.05268388]
["bitfinex-derivatives","SOLF0:USTF0",1742102700384,20.01254894,134.92,134.91,0.05268388]
["bitfinex-derivatives","SOLF0:USTF0",1742102700571,0.05419003,134.93,134.91,0.05268388]
["bitfinex-derivatives","SOLF0:USTF0",1742102701076,26.26,135.01,134.92,38.86094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102701277,12.60094894,135.0,134.95,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102701976,12.60094894,135.0,134.95,20.01074894]
["bitfinex-derivatives","SOLF0:USTF0",1742102702475,0.05477348,134.99,134.96,0.05169401]
["bitfinex-derivatives","SOLF0:USTF0",1742102703175,0.05477348,134.99,134.96,7.46109401]
["bitfinex-derivatives","SOLF0:USTF0",1742102704480,0.05477348,134.99,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742102704970,0.05477348,134.99,134.96,12.65264295]
["bitfinex-derivatives","SOLF0:USTF0",1742102705171,0.05477348,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742102705375,0.05477348,134.99,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742102706179,73.6947022,135.06,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742102706378,12.60094894,135.03,134.98,38.94094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102706776,12.60094894,135.02,134.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742102707281,0.05532401,135.01,134.99,0.05626447]
["bitfinex-derivatives","SOLF0:USTF0",1742102711871,0.05532401,135.01,134.99,7.46396447]
["bitfinex-derivatives","SOLF0:USTF0",1742102712077,0.05532401,135.01,134.99,12.65721341]
["bitfinex-derivatives","SOLF0:USTF0",1742102713084,0.05532401,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742102713782,33.7436,135.07,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742102713982,7.4036,135.07,135.03,20.00624894]
["bitfinex-derivatives","SOLF0:USTF0",1742102714482,7.404,135.06,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102714776,12.60094894,135.06,135.01,38.94094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102714979,12.65779816,135.06,135.03,0.05403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102715486,0.05684922,135.06,135.03,0.05403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102715886,0.05684922,135.06,135.03,12.6549842]
["bitfinex-derivatives","SOLF0:USTF0",1742102716087,0.05684922,135.06,135.04,38.94094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102716684,0.05684922,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742102716885,0.05684922,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742102717292,0.05684922,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102718082,0.05684922,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742102719890,0.05684922,135.06,135.04,40.99714894]
["bitfinex-derivatives","SOLF0:USTF0",1742102720188,0.05684922,135.06,135.03,12.6549842]
["bitfinex-derivatives","SOLF0:USTF0",1742102720395,7.4048,135.05,135.03,26.41403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102721296,7.405,135.04,135.03,26.41403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102722192,7.4046,135.05,135.03,26.41403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102723283,7.405,135.04,135.03,26.41403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102724889,7.4047,135.05,135.03,26.41403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102727596,7.4047,135.05,135.03,0.05403526]
["bitfinex-derivatives","SOLF0:USTF0",1742102730395,0.05684922,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102730603,0.05684922,135.06,135.04,38.94094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102730798,14.63907625,135.13,135.04,48.29584894]
["bitfinex-derivatives","SOLF0:USTF0",1742102731099,12.60094894,135.14,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102731897,0.05666296,135.12,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102736207,0.05666296,135.12,135.1,20.05940485]
["bitfinex-derivatives","SOLF0:USTF0",1742102736408,0.05666296,135.12,135.1,12.65790485]
["bitfinex-derivatives","SOLF0:USTF0",1742102739111,0.05666296,135.12,135.1,20.05950485]
["bitfinex-derivatives","SOLF0:USTF0",1742102743312,0.05666296,135.12,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102743703,7.45746296,135.12,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102751518,0.05666296,135.12,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102751716,7.4012,135.11,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102754726,7.4012,135.11,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102756230,7.45746296,135.12,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102759626,7.4012,135.11,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102762327,7.45746296,135.12,135.1,0.05695591]
["bitfinex-derivatives","SOLF0:USTF0",1742102763022,7.45746296,135.12,135.1,7.45835591]
["bitfinex-derivatives","SOLF0:USTF0",1742102763023,0.05666296,135.12,135.1,7.45835591]
["bitfinex-derivatives","SOLF0:USTF0",1742102763228,0.05666296,135.12,135.1,12.65790485]
["bitfinex-derivatives","SOLF0:USTF0",1742102764028,0.05666296,135.12,135.1,20.05930485]
["bitfinex-derivatives","SOLF0:USTF0",1742102764324,281.18797144,135.19,135.1,38.87790485]
["bitfinex-derivatives","SOLF0:USTF0",1742102764528,112.62816524,135.19,135.17,19.99884894]
["bitfinex-derivatives","SOLF0:USTF0",1742102764725,112.62816524,135.19,135.17,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102764925,103.26606524,135.19,135.18,39.02094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102765129,89.53726524,135.19,135.18,46.41824894]
["bitfinex-derivatives","SOLF0:USTF0",1742102765322,258.11549222,135.22,135.18,39.02094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102765518,123.49310245,135.2,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102765730,123.49310245,135.2,135.19,19.99774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102766126,113.23090034,135.2,135.19,19.99774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102770730,0.05527726,135.2,135.19,19.99774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102772933,0.05527726,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742102773132,0.05527726,135.2,135.19,19.99774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102774831,0.05527726,135.2,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102778233,0.05527726,135.2,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742102779539,0.05527726,135.2,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102782240,0.05527726,135.2,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742102785743,0.05527726,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742102788441,0.05527726,135.2,135.19,19.99774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102788645,0.05527726,135.2,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102789144,0.05527726,135.2,135.19,19.99774894]
["bitfinex-derivatives","SOLF0:USTF0",1742102793246,0.05527726,135.2,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102793744,0.05527726,135.2,135.18,19.99804894]
["bitfinex-derivatives","SOLF0:USTF0",1742102793948,0.05527726,135.2,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102796844,0.05527726,135.2,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742102798243,0.05527726,135.2,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102802160,0.05527726,135.2,135.17,0.04837357]
["bitfinex-derivatives","SOLF0:USTF0",1742102802556,7.3972,135.19,135.17,0.04837357]
["bitfinex-derivatives","SOLF0:USTF0",1742102803258,7.3973,135.18,135.17,0.04837357]
["bitfinex-derivatives","SOLF0:USTF0",1742102805157,7.397,135.19,135.17,0.04837357]
["bitfinex-derivatives","SOLF0:USTF0",1742102811961,7.3973,135.18,135.17,0.04837357]
["bitfinex-derivatives","SOLF0:USTF0",1742102813458,7.399,135.15,135.13,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102814260,7.399,135.15,135.12,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102814564,7.45544962,135.15,135.12,12.6573867]
["bitfinex-derivatives","SOLF0:USTF0",1742102816761,7.3997,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102816967,0.05644962,135.15,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102817161,0.05644962,135.15,135.12,12.6573867]
["bitfinex-derivatives","SOLF0:USTF0",1742102817361,7.45554962,135.15,135.12,12.6573867]
["bitfinex-derivatives","SOLF0:USTF0",1742102817962,7.45554962,135.15,135.12,20.0579867]
["bitfinex-derivatives","SOLF0:USTF0",1742102818168,0.05644962,135.15,135.13,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102818568,0.05644962,135.15,135.13,20.00094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102819676,0.05644962,135.15,135.13,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102819878,0.05644962,135.15,135.12,20.0577867]
["bitfinex-derivatives","SOLF0:USTF0",1742102822274,0.05644962,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742102823079,0.05644962,135.15,135.12,20.0577867]
["bitfinex-derivatives","SOLF0:USTF0",1742102826782,7.45544962,135.15,135.12,20.0577867]
["bitfinex-derivatives","SOLF0:USTF0",1742102826981,7.45544962,135.15,135.12,12.6573867]
["bitfinex-derivatives","SOLF0:USTF0",1742102827786,12.65739856,135.15,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102828980,0.05644962,135.15,135.12,12.6573867]
["bitfinex-derivatives","SOLF0:USTF0",1742102829383,0.05644962,135.15,135.12,20.0574867]
["bitfinex-derivatives","SOLF0:USTF0",1742102833391,0.05644962,135.15,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102833891,7.4001,135.13,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102836496,20.00064894,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102836694,7.3997,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102840196,7.4001,135.13,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102841597,20.00064894,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102841797,7.3997,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102845700,46.17659856,135.15,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102846294,7.3996,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102846495,38.77739856,135.15,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102847099,7.3997,135.14,135.12,0.05643776]
["bitfinex-derivatives","SOLF0:USTF0",1742102847702,12.60094894,135.13,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102848897,7.4015,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102849099,12.60094894,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102849503,20.00234894,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102850300,7.4017,135.1,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102852900,20.00264894,135.1,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102853096,12.60094894,135.1,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102853501,24.01864894,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102853808,16.61724894,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102857206,24.01854894,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102872524,4.0163,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102874023,11.4176,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102874721,4.0163,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102876618,1.9738,135.11,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102876922,2.0490311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102877123,14.64998004,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102877326,22.05098004,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102878420,22.05098004,135.12,135.09,7.45591424]
["bitfinex-derivatives","SOLF0:USTF0",1742102879325,14.64998004,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742102881219,2.0490311,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742102886026,0.0533311,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742102891422,0.0533311,135.12,135.1,20.00244894]
["bitfinex-derivatives","SOLF0:USTF0",1742102892629,0.0533311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102892823,12.60094894,135.1,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102893725,20.00264894,135.1,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102894532,12.60094894,135.1,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102894933,12.65428004,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102895335,0.0533311,135.12,135.09,12.65456318]
["bitfinex-derivatives","SOLF0:USTF0",1742102895535,0.0533311,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742102897534,0.0533311,135.12,135.1,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742102897931,0.0533311,135.12,135.09,20.05666318]
["bitfinex-derivatives","SOLF0:USTF0",1742102898832,0.0533311,135.12,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742102903746,0.0533311,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742102911951,0.0533311,135.12,135.1,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742102913554,0.0533311,135.12,135.09,20.05666318]
["bitfinex-derivatives","SOLF0:USTF0",1742102913855,0.0533311,135.12,135.09,12.65456318]
["bitfinex-derivatives","SOLF0:USTF0",1742102914055,0.0533311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102914349,7.4543311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102916351,0.0533311,135.12,135.09,7.45581424]
["bitfinex-derivatives","SOLF0:USTF0",1742102917063,7.4542311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102922565,20.05518004,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102926264,20.05518004,135.12,135.09,7.45591424]
["bitfinex-derivatives","SOLF0:USTF0",1742102928165,0.0533311,135.12,135.09,7.45591424]
["bitfinex-derivatives","SOLF0:USTF0",1742102928866,0.0533311,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742102929365,0.0533311,135.12,135.09,7.45551424]
["bitfinex-derivatives","SOLF0:USTF0",1742102930168,0.0533311,135.12,135.1,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742102932464,0.0533311,135.12,135.09,7.45561424]
["bitfinex-derivatives","SOLF0:USTF0",1742102937170,7.4542311,135.12,135.09,7.45561424]
["bitfinex-derivatives","SOLF0:USTF0",1742102937375,7.4542311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102938475,0.0533311,135.12,135.09,7.45551424]
["bitfinex-derivatives","SOLF0:USTF0",1742102939982,0.0533311,135.12,135.09,0.05361424]
["bitfinex-derivatives","SOLF0:USTF0",1742102940185,0.0533311,135.12,135.1,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102941177,0.0533311,135.12,135.11,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742102944179,0.0533311,135.12,135.11,20.00214894]
["bitfinex-derivatives","SOLF0:USTF0",1742102945581,14.62086936,135.19,135.17,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1742102945782,43.32797058,135.23,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102946168,43.32797058,135.23,135.18,19.99814894]
["bitfinex-derivatives","SOLF0:USTF0",1742102946372,30.72702164,135.23,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102946571,0.04896278,135.22,135.21,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102946777,30.72702164,135.23,135.21,46.25664894]
["bitfinex-derivatives","SOLF0:USTF0",1742102946974,30.72702164,135.23,135.21,38.86094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102947170,30.72702164,135.23,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102947375,30.72702164,135.23,135.22,19.99614894]
["bitfinex-derivatives","SOLF0:USTF0",1742102947781,30.01672164,135.23,135.22,19.99614894]
["bitfinex-derivatives","SOLF0:USTF0",1742102947983,18.67702164,135.23,135.22,19.99614894]
["bitfinex-derivatives","SOLF0:USTF0",1742102948276,2.164e-05,135.23,135.22,19.99614894]
["bitfinex-derivatives","SOLF0:USTF0",1742102949485,0.05541384,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742102951182,0.05541384,135.24,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102952085,0.05541384,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742102953186,0.05541384,135.24,135.23,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102957785,0.05541384,135.24,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102958978,0.05541384,135.24,135.23,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102966698,7.44951384,135.24,135.23,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102966888,0.05541384,135.24,135.21,195.52471222]
["bitfinex-derivatives","SOLF0:USTF0",1742102967094,0.05541384,135.24,135.21,182.92376328]
["bitfinex-derivatives","SOLF0:USTF0",1742102967295,0.05541384,135.24,135.2,12.65422763]
["bitfinex-derivatives","SOLF0:USTF0",1742102968396,12.65636278,135.24,135.2,0.05327869]
["bitfinex-derivatives","SOLF0:USTF0",1742102968800,7.3957,135.21,135.2,0.05327869]
["bitfinex-derivatives","SOLF0:USTF0",1742102970196,9.4575,135.22,135.2,0.05327869]
["bitfinex-derivatives","SOLF0:USTF0",1742102970396,26.18,135.23,135.2,12.65422763]
["bitfinex-derivatives","SOLF0:USTF0",1742102973506,7.44961384,135.24,135.2,12.65422763]
["bitfinex-derivatives","SOLF0:USTF0",1742102973803,7.3946,135.23,135.2,20.05032763]
["bitfinex-derivatives","SOLF0:USTF0",1742102974610,7.44961384,135.24,135.2,20.05032763]
["bitfinex-derivatives","SOLF0:USTF0",1742102977212,0.05541384,135.24,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102977801,0.05541384,135.24,135.23,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742102978203,0.05541384,135.24,135.23,19.99554894]
["bitfinex-derivatives","SOLF0:USTF0",1742102984107,52.08514894,135.31,135.23,20.00094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102984108,3.969,135.31,135.23,20.00094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102984307,21.91624894,135.35,135.29,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102984512,6.0147,135.35,135.31,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102985302,0.04989129,135.34,135.32,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1742102986311,7.43849129,135.34,135.32,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1742102987508,0.04989129,135.34,135.32,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1742102987715,0.04989129,135.34,135.32,12.65648465]
["bitfinex-derivatives","SOLF0:USTF0",1742102988613,7.43849129,135.34,135.32,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1742102988815,0.04989129,135.34,135.32,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1742102989711,7.3891,135.33,135.32,0.05553571]
["bitfinex-derivatives","SOLF0:USTF0",1742102989916,12.60094894,135.32,135.27,38.78094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102990615,12.60094894,135.34,135.29,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102990913,0.05392216,135.33,135.3,0.04804296]
["bitfinex-derivatives","SOLF0:USTF0",1742102992016,7.3901,135.32,135.3,0.04804296]
["bitfinex-derivatives","SOLF0:USTF0",1742102992612,7.3902,135.31,135.3,0.04804296]
["bitfinex-derivatives","SOLF0:USTF0",1742102993015,12.6548711,135.33,135.28,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102993214,7.3918,135.29,135.27,38.76094894]
["bitfinex-derivatives","SOLF0:USTF0",1742102994220,7.44259826,135.29,135.27,38.80791283]
["bitfinex-derivatives","SOLF0:USTF0",1742102995121,7.3919,135.28,135.27,38.80791283]
["bitfinex-derivatives","SOLF0:USTF0",1742102997722,7.3919,135.28,135.27,0.04696389]
["bitfinex-derivatives","SOLF0:USTF0",1742103001127,12.60094894,135.28,135.23,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103001327,12.60094894,135.26,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103001628,7.3946,135.23,135.21,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103001830,12.60094894,135.26,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103002327,7.3942,135.24,135.23,0.05241398]
["bitfinex-derivatives","SOLF0:USTF0",1742103010041,7.3959,135.21,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103010337,7.3959,135.21,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103010534,2.0646,135.23,135.2,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103010735,7.3953,135.22,135.2,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103011342,0.05254455,135.22,135.21,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103011938,0.05254455,135.22,135.21,19.99664894]
["bitfinex-derivatives","SOLF0:USTF0",1742103018443,0.05254455,135.22,135.21,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103020149,0.05254455,135.22,135.21,19.99664894]
["bitfinex-derivatives","SOLF0:USTF0",1742103023948,12.60094894,135.29,135.26,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742103024846,19.99234894,135.29,135.25,19.99434894]
["bitfinex-derivatives","SOLF0:USTF0",1742103025040,12.60094894,135.29,135.24,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103025243,0.04958776,135.28,135.26,0.05645119]
["bitfinex-derivatives","SOLF0:USTF0",1742103025650,7.44188776,135.28,135.26,0.05645119]
["bitfinex-derivatives","SOLF0:USTF0",1742103026550,0.04958776,135.28,135.26,0.05645119]
["bitfinex-derivatives","SOLF0:USTF0",1742103028449,12.60094894,135.27,135.21,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103028652,12.60094894,135.25,135.21,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103028845,23.99574894,135.26,135.22,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742103029247,12.60094894,135.24,135.2,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103029454,7.3947,135.23,135.19,179.2185206]
["bitfinex-derivatives","SOLF0:USTF0",1742103029652,7.44899473,135.23,135.21,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1742103030050,0.05429473,135.23,135.21,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1742103030755,7.44899473,135.23,135.21,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1742103032356,0.05429473,135.23,135.21,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1742103033258,0.05429473,135.23,135.21,7.44377194]
["bitfinex-derivatives","SOLF0:USTF0",1742103033554,0.05429473,135.23,135.21,12.64902088]
["bitfinex-derivatives","SOLF0:USTF0",1742103034257,0.05429473,135.23,135.22,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103034847,0.05429473,135.23,135.22,19.99614894]
["bitfinex-derivatives","SOLF0:USTF0",1742103037460,0.05429473,135.23,135.21,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1742103042261,0.05429473,135.23,135.21,7.44367194]
["bitfinex-derivatives","SOLF0:USTF0",1742103043365,0.05429473,135.23,135.21,0.04807194]
["bitfinex-derivatives","SOLF0:USTF0",1742103043865,12.65524367,135.23,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103044569,7.3952,135.22,135.19,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103044761,7.3952,135.22,135.19,12.65514059]
["bitfinex-derivatives","SOLF0:USTF0",1742103047766,7.3957,135.21,135.19,12.65514059]
["bitfinex-derivatives","SOLF0:USTF0",1742103048070,7.3957,135.21,135.19,0.05419165]
["bitfinex-derivatives","SOLF0:USTF0",1742103048868,7.3963,135.2,135.19,0.05419165]
["bitfinex-derivatives","SOLF0:USTF0",1742103049463,7.3971,135.19,135.15,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103049863,7.3971,135.19,135.16,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103050265,16.46794894,135.21,135.16,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103050266,7.3965,135.2,135.16,19.99934894]
["bitfinex-derivatives","SOLF0:USTF0",1742103050764,0.05600786,135.19,135.17,0.04888263]
["bitfinex-derivatives","SOLF0:USTF0",1742103052067,0.05600786,135.19,135.17,7.44668263]
["bitfinex-derivatives","SOLF0:USTF0",1742103054268,0.05600786,135.19,135.17,20.04763157]
["bitfinex-derivatives","SOLF0:USTF0",1742103056367,0.05600786,135.19,135.17,12.64983157]
["bitfinex-derivatives","SOLF0:USTF0",1742103057171,0.05600786,135.19,135.17,20.04763157]
["bitfinex-derivatives","SOLF0:USTF0",1742103058365,0.05600786,135.19,135.17,0.04888263]
["bitfinex-derivatives","SOLF0:USTF0",1742103059069,7.45300786,135.19,135.17,0.04888263]
["bitfinex-derivatives","SOLF0:USTF0",1742103061774,0.05600786,135.19,135.17,7.44678263]
["bitfinex-derivatives","SOLF0:USTF0",1742103061975,0.05600786,135.19,135.17,12.64983157]
["bitfinex-derivatives","SOLF0:USTF0",1742103063075,0.05600786,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742103063376,0.05600786,135.19,135.17,12.64983157]
["bitfinex-derivatives","SOLF0:USTF0",1742103063777,0.05600786,135.19,135.17,20.04753157]
["bitfinex-derivatives","SOLF0:USTF0",1742103067381,0.05600786,135.19,135.17,12.64983157]
["bitfinex-derivatives","SOLF0:USTF0",1742103068177,7.3973,135.18,135.17,12.64983157]
["bitfinex-derivatives","SOLF0:USTF0",1742103068881,7.3973,135.18,135.17,0.04888263]
["bitfinex-derivatives","SOLF0:USTF0",1742103069985,12.60094894,135.18,135.13,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103070682,7.3985,135.16,135.13,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103071075,0.04844239,135.16,135.13,38.75043132]
["bitfinex-derivatives","SOLF0:USTF0",1742103071276,0.04844239,135.16,135.13,46.15043132]
["bitfinex-derivatives","SOLF0:USTF0",1742103071983,0.04844239,135.16,135.14,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103073181,0.04844239,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742103073584,0.04844239,135.16,135.13,26.14948238]
["bitfinex-derivatives","SOLF0:USTF0",1742103073784,0.04844239,135.16,135.14,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742103073983,0.04844239,135.16,135.13,38.75043132]
["bitfinex-derivatives","SOLF0:USTF0",1742103074780,0.04844239,135.16,135.15,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103074986,0.04844239,135.16,135.15,19.99994894]
["bitfinex-derivatives","SOLF0:USTF0",1742103075286,1.9845,135.21,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103076187,2.03772498,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742103077089,0.05322498,135.21,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742103078587,0.05322498,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742103078784,0.05322498,135.21,135.2,19.99724894]
["bitfinex-derivatives","SOLF0:USTF0",1742103085186,0.05322498,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742103091501,0.05322498,135.21,135.19,19.99754894]
["bitfinex-derivatives","SOLF0:USTF0",1742103092297,0.05322498,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742103092600,0.05322498,135.21,135.2,19.99724894]
["bitfinex-derivatives","SOLF0:USTF0",1742103094004,128.83597727,135.26,135.24,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1742103094199,128.83597727,135.26,135.23,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103095002,14.65634894,135.29,135.25,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103095202,0.05439762,135.26,135.25,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103095801,0.05439762,135.26,135.25,19.99444894]
["bitfinex-derivatives","SOLF0:USTF0",1742103099500,0.05439762,135.26,135.25,46.07444894]
["bitfinex-derivatives","SOLF0:USTF0",1742103101407,0.05439762,135.26,135.25,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103101609,0.05439762,135.26,135.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742103101808,0.05439762,135.26,135.24,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103104411,0.05439762,135.26,135.25,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103106111,0.05439762,135.26,135.25,19.99444894]
["bitfinex-derivatives","SOLF0:USTF0",1742103107307,0.05439762,135.26,135.25,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103109112,0.05439762,135.26,135.25,19.99444894]
["bitfinex-derivatives","SOLF0:USTF0",1742103119622,0.05439762,135.26,135.24,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103120818,0.05439762,135.26,135.25,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103121218,0.05439762,135.26,135.25,19.99444894]
["bitfinex-derivatives","SOLF0:USTF0",1742103128930,0.05439762,135.26,135.23,0.05701824]
["bitfinex-derivatives","SOLF0:USTF0",1742103129132,14.58604656,135.26,135.23,0.05701824]
["bitfinex-derivatives","SOLF0:USTF0",1742103129426,7.3941,135.24,135.23,0.05701824]
["bitfinex-derivatives","SOLF0:USTF0",1742103129731,12.60094894,135.24,135.2,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103130029,12.60094894,135.24,135.2,53.54632271]
["bitfinex-derivatives","SOLF0:USTF0",1742103130624,12.60094894,135.24,135.21,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103130929,12.60094894,135.24,135.21,40.99769775]
["bitfinex-derivatives","SOLF0:USTF0",1742103131129,7.3948,135.23,135.21,40.99769775]
["bitfinex-derivatives","SOLF0:USTF0",1742103133134,7.3948,135.23,135.21,0.05232398]
["bitfinex-derivatives","SOLF0:USTF0",1742103141436,7.3943,135.24,135.21,0.05232398]
["bitfinex-derivatives","SOLF0:USTF0",1742103143338,7.3947,135.23,135.21,0.05232398]
["bitfinex-derivatives","SOLF0:USTF0",1742103143734,7.3967,135.2,135.17,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103143941,7.3967,135.2,135.16,19.99924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103144841,0.05193143,135.19,135.17,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742103145233,0.05193143,135.19,135.17,12.65721046]
["bitfinex-derivatives","SOLF0:USTF0",1742103148641,0.05193143,135.19,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103149033,0.05193143,135.19,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742103153447,0.05193143,135.19,135.17,20.05491046]
["bitfinex-derivatives","SOLF0:USTF0",1742103155650,0.05193143,135.19,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742103155848,0.05193143,135.19,135.18,19.99824894]
["bitfinex-derivatives","SOLF0:USTF0",1742103158349,0.05193143,135.19,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103158546,0.05193143,135.19,135.17,20.05501046]
["bitfinex-derivatives","SOLF0:USTF0",1742103158851,0.05193143,135.19,135.17,12.65721046]
["bitfinex-derivatives","SOLF0:USTF0",1742103159651,0.05193143,135.19,135.17,20.05471046]
["bitfinex-derivatives","SOLF0:USTF0",1742103160350,0.05193143,135.19,135.17,12.65721046]
["bitfinex-derivatives","SOLF0:USTF0",1742103160849,0.05193143,135.19,135.17,20.05511046]
["bitfinex-derivatives","SOLF0:USTF0",1742103162151,20.04988037,135.19,135.17,0.05626152]
["bitfinex-derivatives","SOLF0:USTF0",1742103162353,22.04328037,135.19,135.14,119.49280375]
["bitfinex-derivatives","SOLF0:USTF0",1742103163052,7.3974,135.18,135.14,119.49280375]
["bitfinex-derivatives","SOLF0:USTF0",1742103163452,19.99834894,135.18,135.14,106.89185481]
["bitfinex-derivatives","SOLF0:USTF0",1742103163649,19.99834894,135.18,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103164849,2.04533143,135.19,135.15,12.65548337]
["bitfinex-derivatives","SOLF0:USTF0",1742103165248,2.04533143,135.19,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742103168154,9.44223143,135.19,135.15,20.05428337]
["bitfinex-derivatives","SOLF0:USTF0",1742103173564,7.3974,135.18,135.15,20.05428337]
["bitfinex-derivatives","SOLF0:USTF0",1742103174272,7.3982,135.17,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103174468,12.60094894,135.17,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103174769,19.99904894,135.17,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103175873,46.09844894,135.18,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103179180,46.09844894,135.18,135.15,7.45353443]
["bitfinex-derivatives","SOLF0:USTF0",1742103180281,38.70094894,135.18,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103181180,38.70094894,135.18,135.16,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742103181382,38.70094894,135.18,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103181779,38.70094894,135.18,135.15,7.45333443]
["bitfinex-derivatives","SOLF0:USTF0",1742103183385,46.09834894,135.18,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103184284,7.3979,135.17,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103185682,46.09854894,135.18,135.15,0.05453443]
["bitfinex-derivatives","SOLF0:USTF0",1742103186188,46.09854894,135.18,135.15,7.45353443]
["bitfinex-derivatives","SOLF0:USTF0",1742103190291,38.70094894,135.18,135.16,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742103194086,46.10094894,135.18,135.08,112.77920992]
["bitfinex-derivatives","SOLF0:USTF0",1742103194281,12.60094894,135.12,135.08,112.77920992]
["bitfinex-derivatives","SOLF0:USTF0",1742103194489,38.70094894,135.12,135.08,112.77920992]
["bitfinex-derivatives","SOLF0:USTF0",1742103194684,38.70094894,135.12,135.1,10.23634344]
["bitfinex-derivatives","SOLF0:USTF0",1742103195194,38.75123585,135.12,135.1,10.29244324]
["bitfinex-derivatives","SOLF0:USTF0",1742103196294,46.15193585,135.12,135.1,10.29244324]
["bitfinex-derivatives","SOLF0:USTF0",1742103197787,7.4012,135.11,135.1,10.29244324]
["bitfinex-derivatives","SOLF0:USTF0",1742103198597,7.4012,135.11,135.1,0.0560998]
["bitfinex-derivatives","SOLF0:USTF0",1742103200193,7.403,135.08,135.04,22.83729238]
["bitfinex-derivatives","SOLF0:USTF0",1742103200591,38.70094894,135.09,135.04,22.83729238]
["bitfinex-derivatives","SOLF0:USTF0",1742103201292,38.70094894,135.09,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103201499,0.05091705,135.08,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103201796,0.05091705,135.08,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103203097,0.05091705,135.08,135.06,20.00444894]
["bitfinex-derivatives","SOLF0:USTF0",1742103205098,0.05091705,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742103210500,0.05091705,135.08,135.06,20.00464894]
["bitfinex-derivatives","SOLF0:USTF0",1742103210700,0.05091705,135.08,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742103212103,7.45381705,135.08,135.05,20.00524894]
["bitfinex-derivatives","SOLF0:USTF0",1742103212303,7.45381705,135.08,135.04,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103212504,7.45381705,135.08,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103213404,7.45381705,135.08,135.04,20.00564894]
["bitfinex-derivatives","SOLF0:USTF0",1742103214303,7.45381705,135.08,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742103214603,20.05476599,135.08,135.03,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103214800,12.65186599,135.08,135.05,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742103217707,7.45371705,135.08,135.05,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742103219308,7.45371705,135.08,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742103221707,12.60094894,135.06,134.99,106.0648041]
["bitfinex-derivatives","SOLF0:USTF0",1742103221900,12.60094894,135.06,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103222203,0.05371379,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103225611,0.05371379,135.04,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742103225806,0.05371379,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103226006,0.05371379,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103227007,0.05371379,135.04,135.03,20.00654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103228920,0.05371379,135.04,135.03,46.10654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103236224,1.379e-05,135.04,135.03,46.10654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103250133,1.379e-05,135.04,135.03,20.00654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103250334,1.379e-05,135.04,135.03,46.10654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103259134,1.379e-05,135.04,135.02,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742103259637,7.40511379,135.04,135.02,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742103260937,1.379e-05,135.04,135.02,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742103262240,1.379e-05,135.04,135.02,7.45888782]
["bitfinex-derivatives","SOLF0:USTF0",1742103263342,1.379e-05,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103264841,1.379e-05,135.04,135.02,7.45908782]
["bitfinex-derivatives","SOLF0:USTF0",1742103265039,1.379e-05,135.04,135.02,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742103267239,1.379e-05,135.04,135.02,7.45918782]
["bitfinex-derivatives","SOLF0:USTF0",1742103270947,1.379e-05,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103284951,1.379e-05,135.04,135.03,46.10654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103300764,1.379e-05,135.04,135.03,33.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742103302067,1.379e-05,135.04,135.02,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742103302266,12.60094894,135.03,135.0,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103302663,12.60094894,135.03,135.0,48.35257377]
["bitfinex-derivatives","SOLF0:USTF0",1742103303067,12.60094894,135.03,135.0,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103303972,1.379e-05,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103304463,1.379e-05,135.04,135.02,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103304663,1.379e-05,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103304865,1.379e-05,135.04,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103305071,1.379e-05,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103305266,1.379e-05,135.04,135.03,20.00654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103306877,1.379e-05,135.04,135.03,46.10654894]
["bitfinex-derivatives","SOLF0:USTF0",1742103311871,1.379e-05,135.04,135.03,33.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742103312074,1.379e-05,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742103312677,1.379e-05,135.04,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742103313179,1.379e-05,135.04,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742103316671,1.379e-05,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103316874,1.379e-05,135.04,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742103317077,7.4065,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103317379,20.00744894,135.02,134.98,20.00874894]
["bitfinex-derivatives","SOLF0:USTF0",1742103318177,1.9322,135.03,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103318578,0.05594493,135.02,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103319584,0.05594493,135.02,134.99,20.00824894]
["bitfinex-derivatives","SOLF0:USTF0",1742103320078,0.05594493,135.02,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742103320274,7.46204493,135.02,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742103321678,0.05594493,135.02,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742103321880,0.05594493,135.02,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742103324579,0.05594493,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742103325979,0.05594493,135.02,135.01,20.00764894]
["bitfinex-derivatives","SOLF0:USTF0",1742103327080,0.05594493,135.02,135.0,20.00794894]
["bitfinex-derivatives","SOLF0:USTF0",1742103327379,0.05594493,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103328080,0.05594493,135.02,134.99,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742103328383,0.05594493,135.02,134.99,20.00854894]
["bitfinex-derivatives","SOLF0:USTF0",1742103329687,0.05594493,135.02,135.0,7.4071]
["bitfinex-derivatives","SOLF0:USTF0",1742103331391,0.05594493,135.02,134.99,20.00844894]
["bitfinex-derivatives","SOLF0:USTF0",1742103331894,0.05594493,135.02,134.99,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742103332490,0.05594493,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103332491,0.05594493,135.02,134.97,150.3856235]
["bitfinex-derivatives","SOLF0:USTF0",1742103332693,12.65689387,135.02,134.97,137.78467456]
["bitfinex-derivatives","SOLF0:USTF0",1742103333198,7.407,135.01,134.97,145.19317456]
["bitfinex-derivatives","SOLF0:USTF0",1742103333387,12.60094894,135.0,134.97,111.68467456]
["bitfinex-derivatives","SOLF0:USTF0",1742103333592,12.60094894,134.99,134.95,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103333993,0.05202924,134.98,134.95,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103334488,0.05202924,134.98,134.94,67.04537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103334489,7.46032924,134.98,134.94,74.45567377]
["bitfinex-derivatives","SOLF0:USTF0",1742103334700,7.46032924,134.98,134.94,87.05662271]
["bitfinex-derivatives","SOLF0:USTF0",1742103334992,0.05202924,134.98,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742103335698,0.05202924,134.98,134.96,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742103336694,0.05202924,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742103338202,0.05202924,134.98,134.97,20.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1742103339993,2.924e-05,134.98,134.97,46.10984894]
["bitfinex-derivatives","SOLF0:USTF0",1742103343507,2.924e-05,134.98,134.97,33.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742103345007,2.924e-05,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742103345605,2.924e-05,134.98,134.96,7.4609781]
["bitfinex-derivatives","SOLF0:USTF0",1742103345805,2.924e-05,134.98,134.96,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1742103346108,12.60097818,134.98,134.96,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1742103346502,2.924e-05,134.98,134.96,7.4611781]
["bitfinex-derivatives","SOLF0:USTF0",1742103346907,2.924e-05,134.98,134.96,0.0517781]
["bitfinex-derivatives","SOLF0:USTF0",1742103348104,2.924e-05,134.98,134.97,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742103351608,2.924e-05,134.98,134.97,20.00984894]
["bitfinex-derivatives","SOLF0:USTF0",1742103353108,2.924e-05,134.98,134.97,46.10984894]
["bitfinex-derivatives","SOLF0:USTF0",1742103356614,2.924e-05,134.98,134.97,50.01804894]
["bitfinex-derivatives","SOLF0:USTF0",1742103358717,2.924e-05,134.98,134.97,51.35014894]
["bitfinex-derivatives","SOLF0:USTF0",1742103360509,2.924e-05,134.98,134.97,50.01804894]
["bitfinex-derivatives","SOLF0:USTF0",1742103360720,2.924e-05,134.98,134.97,46.10984894]
["bitfinex-derivatives","SOLF0:USTF0",1742103361225,2.924e-05,134.98,134.97,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103361520,2.924e-05,134.98,134.96,22.88907048]
["bitfinex-derivatives","SOLF0:USTF0",1742103361918,2.924e-05,134.98,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103362119,29.36891854,135.07,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103362319,26.57892742,135.07,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103362823,20.00444894,135.07,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103363424,0.05469272,135.06,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103364324,0.05469272,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742103364720,0.05469272,135.06,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103365926,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103366125,0.05469272,135.06,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103366829,0.05469272,135.06,135.04,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742103367125,0.05469272,135.06,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103367526,0.05469272,135.06,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742103368328,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103374134,0.05469272,135.06,135.04,33.5648]
["bitfinex-derivatives","SOLF0:USTF0",1742103374632,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103377039,0.05469272,135.06,135.04,46.16584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103377332,0.05469272,135.06,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103378036,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103403264,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103404264,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103408568,0.05469272,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103423671,0.05469272,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103423880,0.05469272,135.06,135.04,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103424977,0.05469272,135.06,135.04,48.35037377]
["bitfinex-derivatives","SOLF0:USTF0",1742103425177,0.05469272,135.06,135.04,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103425778,0.05469272,135.06,135.04,10.23634344]
["bitfinex-derivatives","SOLF0:USTF0",1742103426783,0.05469272,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103428183,0.05469272,135.06,135.04,22.83729238]
["bitfinex-derivatives","SOLF0:USTF0",1742103429184,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103429783,0.05469272,135.06,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103429972,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103431082,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103454697,0.05469272,135.06,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103455701,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103456405,0.05469272,135.06,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103457106,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103468014,0.05469272,135.06,135.04,46.10574894]
["bitfinex-derivatives","SOLF0:USTF0",1742103468417,0.05469272,135.06,135.04,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103469722,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103483141,0.05469272,135.06,135.04,46.10574894]
["bitfinex-derivatives","SOLF0:USTF0",1742103483335,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103483638,0.05469272,135.06,135.03,26.15058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103484039,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103485141,0.05469272,135.06,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103486841,7.45859272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103488642,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103490948,0.05469272,135.06,135.04,20.00594894]
["bitfinex-derivatives","SOLF0:USTF0",1742103491239,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103491743,0.05469272,135.06,135.04,20.00574894]
["bitfinex-derivatives","SOLF0:USTF0",1742103497050,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103497245,0.05469272,135.06,135.05,33.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742103498546,0.05469272,135.06,135.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742103498747,0.05469272,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103499253,0.05469272,135.06,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742103500552,0.05469272,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742103502450,0.05469272,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103502755,0.05469272,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103505156,0.05469272,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103517458,0.05469272,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103519462,7.4047,135.05,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103519655,0.05469272,135.06,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103519861,12.60094894,135.05,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103520159,7.405,135.04,135.03,0.05058626]
["bitfinex-derivatives","SOLF0:USTF0",1742103520360,14.53554894,135.05,135.01,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103520763,7.4058,135.03,135.01,40.94537377]
["bitfinex-derivatives","SOLF0:USTF0",1742103522069,7.4058,135.03,135.0,94.67112853]
["bitfinex-derivatives","SOLF0:USTF0",1742103522070,7.4058,135.03,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742103522568,7.45266574,135.03,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742103524562,0.04686574,135.03,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742103524768,0.04686574,135.03,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742103524969,0.04686574,135.03,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103527464,0.04686574,135.03,135.02,20.00704894]
["bitfinex-derivatives","SOLF0:USTF0",1742103531172,0.04686574,135.03,135.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742103531374,0.04686574,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103531875,0.04686574,135.03,134.99,20.00844894]
["bitfinex-derivatives","SOLF0:USTF0",1742103532072,0.04686574,135.03,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103532271,0.04686574,135.03,134.98,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103532272,12.64781468,135.03,134.98,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103532676,7.4069,135.01,134.98,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103532976,7.4069,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103533679,7.4063,135.02,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103533880,12.64781468,135.03,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103534077,0.04686574,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103534579,0.04686574,135.03,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742103540283,7.45256574,135.03,134.99,20.00854894]
["bitfinex-derivatives","SOLF0:USTF0",1742103541183,7.4061,135.02,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103541386,12.60094894,135.02,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103541580,14.58164894,135.02,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103541883,0.05095692,135.01,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103542078,12.65190586,135.01,134.96,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103542284,7.4081,134.99,134.95,46.11054894]
["bitfinex-derivatives","SOLF0:USTF0",1742103542485,12.60094894,135.0,134.95,46.11054894]
["bitfinex-derivatives","SOLF0:USTF0",1742103542686,12.65190586,135.01,134.96,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103542886,7.4076,135.0,134.96,20.01004894]
["bitfinex-derivatives","SOLF0:USTF0",1742103543276,12.65190586,135.01,134.96,20.01004894]
["bitfinex-derivatives","SOLF0:USTF0",1742103543277,12.65190586,135.01,134.96,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103543580,0.05095692,135.01,134.98,20.00884894]
["bitfinex-derivatives","SOLF0:USTF0",1742103544688,0.05095692,135.01,134.97,20.00964894]
["bitfinex-derivatives","SOLF0:USTF0",1742103545191,7.45765692,135.01,134.97,20.00964894]
["bitfinex-derivatives","SOLF0:USTF0",1742103545384,7.45765692,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103545585,0.05095692,135.01,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103546790,0.05095692,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742103549398,7.45765692,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742103550995,0.05095692,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742103553698,0.05095692,135.01,134.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742103553903,0.05095692,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103554401,0.05095692,135.01,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742103555301,0.05095692,135.01,134.98,20.00904894]
["bitfinex-derivatives","SOLF0:USTF0",1742103556606,7.45765692,135.01,134.98,20.00904894]
["bitfinex-derivatives","SOLF0:USTF0",1742103557712,0.05095692,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103558212,0.05095692,135.01,134.98,20.00904894]
["bitfinex-derivatives","SOLF0:USTF0",1742103558401,7.45795692,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103559704,7.4073,135.0,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103562909,7.45785692,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103563105,0.05095692,135.01,134.98,20.00914894]
["bitfinex-derivatives","SOLF0:USTF0",1742103564109,0.05095692,135.01,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742103564306,12.60094894,135.07,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103564507,12.60094894,135.07,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103564906,7.4041,135.06,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103565513,0.05328063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103566821,0.05328063,135.05,135.03,7.4583503]
["bitfinex-derivatives","SOLF0:USTF0",1742103567417,0.05328063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103568520,7.45788063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103569421,0.05328063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103570323,0.05328063,135.05,135.03,12.65419924]
["bitfinex-derivatives","SOLF0:USTF0",1742103570720,0.05328063,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742103570922,0.05328063,135.05,135.03,12.65419924]
["bitfinex-derivatives","SOLF0:USTF0",1742103571624,0.05328063,135.05,135.03,7.4586503]
["bitfinex-derivatives","SOLF0:USTF0",1742103573525,0.05328063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103573723,0.05328063,135.05,135.04,20.00594894]
["bitfinex-derivatives","SOLF0:USTF0",1742103574121,0.05328063,135.05,135.04,46.10594894]
["bitfinex-derivatives","SOLF0:USTF0",1742103579436,0.05328063,135.05,135.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742103579733,0.05328063,135.05,135.03,12.65419924]
["bitfinex-derivatives","SOLF0:USTF0",1742103580631,0.05328063,135.05,135.03,20.05939924]
["bitfinex-derivatives","SOLF0:USTF0",1742103581028,0.05328063,135.05,135.03,12.65419924]
["bitfinex-derivatives","SOLF0:USTF0",1742103584237,0.05328063,135.05,135.03,20.05969924]
["bitfinex-derivatives","SOLF0:USTF0",1742103589341,0.05328063,135.05,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103590338,0.05328063,135.05,135.03,7.4587503]
["bitfinex-derivatives","SOLF0:USTF0",1742103590339,0.05328063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103590742,7.45808063,135.05,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103593449,7.405,135.04,135.03,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742103595453,7.4069,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103595641,12.60094894,135.03,134.98,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103595841,12.60094894,135.03,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103596052,38.76094894,135.05,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103596645,7.45331956,135.04,135.0,20.00774894]
["bitfinex-derivatives","SOLF0:USTF0",1742103597652,0.04811956,135.04,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742103598359,7.45321956,135.04,135.0,46.24804894]
["bitfinex-derivatives","SOLF0:USTF0",1742103602656,0.04811956,135.04,135.0,38.84094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103604057,0.04811956,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742103604451,0.04811956,135.04,135.01,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742103605358,0.04811956,135.04,135.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742103606058,7.4065,135.02,135.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742103606746,7.4067,135.01,135.0,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742103607153,7.4067,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103611958,7.4067,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103612361,7.45871503,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103612664,7.4073,135.0,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103612857,12.65296397,135.01,134.97,38.86094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103613058,12.65296397,135.01,134.97,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742103613258,7.4073,135.0,134.96,20.01014894]
["bitfinex-derivatives","SOLF0:USTF0",1742103613458,12.65296397,135.01,134.96,20.01014894]
["bitfinex-derivatives","SOLF0:USTF0",1742103613864,7.4074,135.0,134.97,20.00974894]
["bitfinex-derivatives","SOLF0:USTF0",1742103614064,0.05201503,135.01,134.97,20.00974894]
["bitfinex-derivatives","SOLF0:USTF0",1742103614766,7.45881503,135.01,134.97,20.00974894]
["bitfinex-derivatives","SOLF0:USTF0",1742103615367,0.05201503,135.01,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103615665,0.05201503,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103616067,0.05201503,135.01,134.99,20.00844894]
["bitfinex-derivatives","SOLF0:USTF0",1742103619960,0.05201503,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103621071,0.05201503,135.01,134.99,20.00864894]
["bitfinex-derivatives","SOLF0:USTF0",1742103624874,0.05201503,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103625369,0.05201503,135.01,134.99,20.00864894]
["bitfinex-derivatives","SOLF0:USTF0",1742103631073,0.05201503,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742103631869,395.78094894,135.08,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742103632175,7.4036,135.07,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742103632769,7.4036,135.07,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742103632969,0.05240165,135.06,135.04,0.05065427]
["bitfinex-derivatives","SOLF0:USTF0",1742103634777,7.4045,135.05,135.04,0.05065427]
["bitfinex-derivatives","SOLF0:USTF0",1742103635873,20.00544894,135.05,135.04,0.05065427]
["bitfinex-derivatives","SOLF0:USTF0",1742103639085,20.00544894,135.05,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103639889,46.14544894,135.05,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103640983,33.5445,135.05,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103641184,46.14544894,135.05,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103647289,0.05240165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103648196,7.45640165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103650695,0.05240165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103652895,7.45640165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103653092,0.05240165,135.06,135.04,7.40495427]
["bitfinex-derivatives","SOLF0:USTF0",1742103654195,0.05240165,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103656398,0.05240165,135.06,135.04,20.00590321]
["bitfinex-derivatives","SOLF0:USTF0",1742103657602,0.05240165,135.06,135.04,12.60100321]
["bitfinex-derivatives","SOLF0:USTF0",1742103658202,0.05240165,135.06,135.04,20.00600321]
["bitfinex-derivatives","SOLF0:USTF0",1742103660508,0.05240165,135.06,135.04,12.60100321]
["bitfinex-derivatives","SOLF0:USTF0",1742103660805,0.05240165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103661706,7.4045,135.05,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103662506,7.45650165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103664213,0.05240165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103664910,7.45680165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103665111,0.05240165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103667917,0.05240165,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103669714,0.05240165,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103670314,0.05240165,135.06,135.05,46.10544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103672018,0.05240165,135.06,135.05,38.70094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103672313,0.05240165,135.06,135.05,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742103672514,0.05240165,135.06,135.04,12.60100321]
["bitfinex-derivatives","SOLF0:USTF0",1742103673120,7.45630165,135.06,135.04,12.60100321]
["bitfinex-derivatives","SOLF0:USTF0",1742103673417,7.45630165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103673819,0.05240165,135.06,135.04,5.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742103674918,0.05240165,135.06,135.04,7.40495427]
["bitfinex-derivatives","SOLF0:USTF0",1742103675418,0.05240165,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103675816,0.05240165,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103686719,0.05240165,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103687523,0.05240165,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103688419,0.05240165,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103689325,0.05240165,135.06,135.05,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103691626,0.05240165,135.06,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103693024,0.05240165,135.06,135.05,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103693225,0.05240165,135.06,135.05,46.08544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103701535,106.44980082,135.14,135.09,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742103701729,106.44980082,135.14,135.11,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103701929,119.05074976,135.14,135.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742103702334,7.4004,135.13,135.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742103702732,7.44734092,135.13,135.1,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1742103705340,1.9051,135.12,135.1,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1742103709740,9.3058,135.12,135.1,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1742103709941,14.50604894,135.12,135.1,0.04861945]
["bitfinex-derivatives","SOLF0:USTF0",1742103710235,16.66284894,135.11,135.06,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103710841,16.66284894,135.11,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103711239,7.4023,135.09,135.06,20.00464894]
["bitfinex-derivatives","SOLF0:USTF0",1742103716444,7.4023,135.09,135.07,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103721357,7.45828433,135.1,135.07,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103722451,7.45828433,135.1,135.07,20.00424894]
["bitfinex-derivatives","SOLF0:USTF0",1742103722651,0.05628433,135.1,135.07,20.00424894]
["bitfinex-derivatives","SOLF0:USTF0",1742103724163,0.05628433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103725563,0.05628433,135.1,135.08,20.00364894]
["bitfinex-derivatives","SOLF0:USTF0",1742103727659,0.05628433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103728464,0.05628433,135.1,135.08,20.00374894]
["bitfinex-derivatives","SOLF0:USTF0",1742103728863,0.05628433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103730263,7.45838433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103731162,0.05628433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103732166,0.05628433,135.1,135.08,20.00364894]
["bitfinex-derivatives","SOLF0:USTF0",1742103733460,0.05628433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103734166,0.05628433,135.1,135.08,20.00374894]
["bitfinex-derivatives","SOLF0:USTF0",1742103736072,0.05628433,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103737471,0.05628433,135.1,135.08,20.00374894]
["bitfinex-derivatives","SOLF0:USTF0",1742103737968,0.05628433,135.1,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742103738166,0.05628433,135.1,135.07,20.00394894]
["bitfinex-derivatives","SOLF0:USTF0",1742103741671,7.45808433,135.1,135.07,20.00394894]
["bitfinex-derivatives","SOLF0:USTF0",1742103748478,7.45808433,135.1,135.07,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103760788,0.05628433,135.1,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103761984,7.4029,135.08,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103762183,0.05628433,135.1,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103764097,7.45818433,135.1,135.06,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742103764396,7.45818433,135.1,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103764798,7.45818433,135.1,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742103767299,0.05628433,135.1,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103767894,7.4031,135.08,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103769196,7.4035,135.07,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103769394,7.4035,135.07,135.03,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742103769597,7.4035,135.07,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103769794,0.05089696,135.06,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103770295,0.05089696,135.06,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103770600,0.05089696,135.06,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103771404,0.05089696,135.06,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103772097,7.45499696,135.06,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103780598,7.45499696,135.06,135.02,20.00704894]
["bitfinex-derivatives","SOLF0:USTF0",1742103782606,7.4045,135.05,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103783100,0.05089696,135.06,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103783101,7.4055,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103783297,12.60094894,135.04,134.99,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103783699,0.04749604,135.03,134.99,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103784196,7.45309604,135.03,134.99,46.08834894]
["bitfinex-derivatives","SOLF0:USTF0",1742103784607,7.45309604,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103785706,0.04749604,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103786605,0.04749604,135.03,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103786606,12.64844498,135.03,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103786805,12.64844498,135.03,134.98,46.08904894]
["bitfinex-derivatives","SOLF0:USTF0",1742103787509,7.4062,135.02,134.98,46.08904894]
["bitfinex-derivatives","SOLF0:USTF0",1742103788811,7.4067,135.01,134.97,126.12458014]
["bitfinex-derivatives","SOLF0:USTF0",1742103789111,12.60094894,135.02,134.97,126.12458014]
["bitfinex-derivatives","SOLF0:USTF0",1742103789310,7.4063,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103790009,7.4063,135.02,134.98,20.00914894]
["bitfinex-derivatives","SOLF0:USTF0",1742103790402,7.4063,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103791517,7.4063,135.02,134.98,20.00914894]
["bitfinex-derivatives","SOLF0:USTF0",1742103791718,20.05414498,135.03,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103791913,0.04749604,135.03,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103792118,0.04749604,135.03,135.0,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742103792320,0.04749604,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103792813,0.04749604,135.03,135.01,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742103793019,0.04749604,135.03,135.01,20.00724894]
["bitfinex-derivatives","SOLF0:USTF0",1742103798830,0.04749604,135.03,135.0,20.00794894]
["bitfinex-derivatives","SOLF0:USTF0",1742103799929,7.45309604,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103800932,7.45309604,135.03,134.99,46.08854894]
["bitfinex-derivatives","SOLF0:USTF0",1742103803929,7.4062,135.02,134.99,46.08854894]
["bitfinex-derivatives","SOLF0:USTF0",1742103804130,7.4062,135.02,134.99,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103804530,0.04749604,135.03,134.99,38.68094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103804731,7.4066,135.02,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103805437,7.4066,135.02,134.98,20.00914894]
["bitfinex-derivatives","SOLF0:USTF0",1742103814537,7.4067,135.01,134.98,20.00914894]
["bitfinex-derivatives","SOLF0:USTF0",1742103814940,7.4067,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103815440,7.4063,135.02,134.98,20.00914894]
["bitfinex-derivatives","SOLF0:USTF0",1742103817942,46.13424498,135.03,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742103819743,7.4062,135.02,134.99,7.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742103819948,7.4062,135.02,134.98,20.00904894]
["bitfinex-derivatives","SOLF0:USTF0",1742103822246,7.4068,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103825646,7.4068,135.01,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103827951,7.4068,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103832355,7.4068,135.01,134.97,113.5237312]
["bitfinex-derivatives","SOLF0:USTF0",1742103836756,7.4068,135.01,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742103839556,7.4073,135.0,134.96,46.09014894]
["bitfinex-derivatives","SOLF0:USTF0",1742103839951,0.05120832,134.99,134.96,46.09014894]
["bitfinex-derivatives","SOLF0:USTF0",1742103842455,0.05120832,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742103843452,0.05120832,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742103845759,0.05120832,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742103847961,0.05120832,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742103872590,137.67195977,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103872786,12.60094894,135.06,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742103873089,14.57664894,135.08,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103873289,14.57664894,135.08,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103873787,0.05029651,135.07,135.05,7.4534299]
["bitfinex-derivatives","SOLF0:USTF0",1742103875594,0.05029651,135.07,135.05,0.0494299]
["bitfinex-derivatives","SOLF0:USTF0",1742103878995,12.65124545,135.07,135.05,0.0494299]
["bitfinex-derivatives","SOLF0:USTF0",1742103879295,12.60094894,135.06,135.05,0.0494299]
["bitfinex-derivatives","SOLF0:USTF0",1742103880195,20.00484894,135.06,135.05,0.0494299]
["bitfinex-derivatives","SOLF0:USTF0",1742103880390,20.00484894,135.06,135.0,7.4068]
["bitfinex-derivatives","SOLF0:USTF0",1742103880391,12.60094894,135.06,135.0,20.00774894]
["bitfinex-derivatives","SOLF0:USTF0",1742103880597,0.05029651,135.07,134.99,20.00844894]
["bitfinex-derivatives","SOLF0:USTF0",1742103880598,7.406,135.03,134.99,20.00844894]
["bitfinex-derivatives","SOLF0:USTF0",1742103880797,7.406,135.03,135.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742103881499,7.45553179,135.03,135.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742103882298,7.4061,135.02,135.0,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742103882702,7.4061,135.02,134.98,38.66094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103883402,7.4061,135.02,134.98,46.06924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103885306,7.4061,135.02,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103885605,7.4061,135.02,134.98,46.06924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103886207,7.4061,135.02,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742103886506,7.4061,135.02,134.99,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742103887507,20.05628073,135.03,134.99,33.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742103895816,20.05628073,135.03,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742103896014,20.05628073,135.03,134.99,33.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742103900222,0.04953179,135.03,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103900419,0.04953179,135.03,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103900619,0.04953179,135.03,135.02,38.66094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103900819,0.04953179,135.03,135.02,46.06704894]
["bitfinex-derivatives","SOLF0:USTF0",1742103910422,0.04953179,135.03,135.02,38.66094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103910626,0.04953179,135.03,135.02,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1742103914420,0.04953179,135.03,135.02,46.06704894]
["bitfinex-derivatives","SOLF0:USTF0",1742103921327,1.9757,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742103921523,2.0792,135.1,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742103921926,9.4813,135.1,135.06,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742103922528,0.04756111,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103924235,7.45006111,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103924735,20.05101005,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103924932,7.4028,135.08,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103927742,20.05101005,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103929941,7.4028,135.08,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103930143,12.64851005,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103930945,7.4028,135.08,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103932243,20.05101005,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103934147,0.04756111,135.09,135.07,0.05173698]
["bitfinex-derivatives","SOLF0:USTF0",1742103934441,0.04756111,135.09,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103934644,0.04756111,135.09,135.08,46.04374894]
["bitfinex-derivatives","SOLF0:USTF0",1742103936546,12.60094894,135.14,135.1,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742103936847,12.60094894,135.14,135.1,20.00224894]
["bitfinex-derivatives","SOLF0:USTF0",1742103937740,0.04830259,135.13,135.11,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1742103939247,7.44840259,135.13,135.11,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1742103940747,7.4006,135.12,135.11,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1742103941251,12.60094894,135.12,135.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742103941451,12.60094894,135.11,135.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742103941751,12.60094894,135.11,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103941951,12.60094894,135.11,135.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742103942348,7.4026,135.09,135.07,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742103942545,0.04831603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103943148,7.45021603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103943650,0.04831603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103948055,0.04831603,135.1,135.08,7.45290867]
["bitfinex-derivatives","SOLF0:USTF0",1742103949256,0.04831603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103950053,4.07261603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103950554,6.11111603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103951251,7.4023,135.09,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103953154,13.51311603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103955462,7.45031603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103955762,0.04831603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103956355,0.04831603,135.1,135.08,12.65115761]
["bitfinex-derivatives","SOLF0:USTF0",1742103956555,0.04831603,135.1,135.08,38.67115761]
["bitfinex-derivatives","SOLF0:USTF0",1742103957259,0.04831603,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742103959960,0.04831603,135.1,135.08,46.07375761]
["bitfinex-derivatives","SOLF0:USTF0",1742103960654,0.04831603,135.1,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103961251,7.4023,135.09,135.08,0.05020867]
["bitfinex-derivatives","SOLF0:USTF0",1742103961457,12.60094894,135.09,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103961662,12.60094894,135.09,135.04,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103961856,7.4032,135.08,135.04,46.02564894]
["bitfinex-derivatives","SOLF0:USTF0",1742103962059,12.60094894,135.09,135.04,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103962558,0.04691679,135.08,135.04,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103962854,0.04691679,135.08,135.06,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742103963058,0.04691679,135.08,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103963656,0.04691679,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742103967356,0.04691679,135.08,135.06,20.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1742103967551,0.04691679,135.08,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103968062,7.44981679,135.08,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103969563,0.04691679,135.08,135.06,20.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1742103971763,0.04691679,135.08,135.04,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742103971962,0.04691679,135.08,135.04,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103973164,7.44991679,135.08,135.04,20.00544894]
["bitfinex-derivatives","SOLF0:USTF0",1742103973362,0.04691679,135.08,135.04,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103973764,0.04691679,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742103975060,0.04691679,135.08,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742103975866,0.04691679,135.08,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742103976260,0.04691679,135.08,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103976863,0.04691679,135.08,135.07,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742103985669,0.04691679,135.08,135.07,33.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742103988575,0.04691679,135.08,135.07,46.02434894]
["bitfinex-derivatives","SOLF0:USTF0",1742103991875,0.04691679,135.08,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103992077,7.44981679,135.08,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103992276,0.04691679,135.08,135.04,22.93075129]
["bitfinex-derivatives","SOLF0:USTF0",1742103993281,7.4034,135.07,135.04,22.93075129]
["bitfinex-derivatives","SOLF0:USTF0",1742103994682,12.64786573,135.08,135.04,22.93075129]
["bitfinex-derivatives","SOLF0:USTF0",1742103995475,7.4043,135.06,135.04,22.93075129]
["bitfinex-derivatives","SOLF0:USTF0",1742103995778,12.60094894,135.07,135.04,10.32980235]
["bitfinex-derivatives","SOLF0:USTF0",1742103996083,14.56994894,135.07,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103996477,7.4049,135.05,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103996782,14.56994894,135.07,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103996983,0.05580159,135.05,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103997183,7.4054,135.04,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103999585,7.46040159,135.05,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742103999787,7.46040159,135.05,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104002188,7.405,135.04,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104003484,7.4058,135.03,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104003785,12.60094894,135.04,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104003988,12.60094894,135.04,134.97,41.31920941]
["bitfinex-derivatives","SOLF0:USTF0",1742104003989,12.60094894,135.04,134.99,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104004190,0.04742618,135.03,134.99,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104004488,0.04742618,135.03,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104004788,7.4069,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104006088,7.4069,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104007392,7.4069,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104010790,7.4063,135.02,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104014594,7.4067,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104021404,7.4067,135.01,134.97,33.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742104021602,7.4067,135.01,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104021999,7.4073,135.0,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104022203,38.62094894,134.99,134.88,598.42314578]
["bitfinex-derivatives","SOLF0:USTF0",1742104022396,12.60094894,134.96,134.91,53.92015835]
["bitfinex-derivatives","SOLF0:USTF0",1742104022700,7.4104,134.95,134.91,53.92015835]
["bitfinex-derivatives","SOLF0:USTF0",1742104023300,12.64937798,134.96,134.91,53.92015835]
["bitfinex-derivatives","SOLF0:USTF0",1742104023495,26.02,134.95,134.91,41.31920941]
["bitfinex-derivatives","SOLF0:USTF0",1742104023700,20.01184894,134.94,134.91,41.31920941]
["bitfinex-derivatives","SOLF0:USTF0",1742104023909,21.91534894,134.94,134.91,41.31920941]
["bitfinex-derivatives","SOLF0:USTF0",1742104024703,14.50444894,134.94,134.91,41.31920941]
["bitfinex-derivatives","SOLF0:USTF0",1742104025103,14.50444894,134.94,134.89,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104025499,0.05050916,134.93,134.89,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104028502,12.6514581,134.93,134.88,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104029704,12.6514581,134.93,134.88,20.01464894]
["bitfinex-derivatives","SOLF0:USTF0",1742104030304,12.6514581,134.93,134.89,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104030697,0.05050916,134.93,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104030897,0.05050916,134.93,134.86,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742104030898,0.05050916,134.93,134.91,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104031207,12.60094894,134.96,134.91,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104031507,0.05656757,134.93,134.92,20.01254894]
["bitfinex-derivatives","SOLF0:USTF0",1742104031708,40.63374894,134.97,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742104031907,0.05548125,134.94,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742104032107,0.05548125,134.94,134.91,20.01284894]
["bitfinex-derivatives","SOLF0:USTF0",1742104032404,0.05548125,134.94,134.91,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742104033108,0.05548125,134.94,134.9,20.01344894]
["bitfinex-derivatives","SOLF0:USTF0",1742104033908,0.05548125,134.94,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742104034709,0.05548125,134.94,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104036205,0.05548125,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742104041512,0.05548125,134.94,134.93,20.01204894]
["bitfinex-derivatives","SOLF0:USTF0",1742104045718,8.125e-05,134.94,134.93,20.01204894]
["bitfinex-derivatives","SOLF0:USTF0",1742104056020,1.874,135.0,134.93,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104056222,12.60094894,135.04,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104056421,14.48284894,135.04,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104056721,21.88824894,135.04,135.0,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742104057220,0.05535621,135.03,135.01,0.05174982]
["bitfinex-derivatives","SOLF0:USTF0",1742104057721,12.60094894,135.02,135.01,0.05174982]
["bitfinex-derivatives","SOLF0:USTF0",1742104058724,20.00704894,135.02,135.01,0.05174982]
["bitfinex-derivatives","SOLF0:USTF0",1742104060518,21.91834894,135.02,135.01,0.05174982]
["bitfinex-derivatives","SOLF0:USTF0",1742104073143,21.91224894,135.02,134.95,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104073349,12.60094894,134.99,134.94,98.15336764]
["bitfinex-derivatives","SOLF0:USTF0",1742104073542,12.60094894,134.98,134.94,98.15336764]
["bitfinex-derivatives","SOLF0:USTF0",1742104073750,12.60094894,134.97,134.94,90.74296764]
["bitfinex-derivatives","SOLF0:USTF0",1742104074049,12.60094894,134.95,134.93,41.31920941]
["bitfinex-derivatives","SOLF0:USTF0",1742104074548,12.60094894,134.94,134.93,28.83110941]
["bitfinex-derivatives","SOLF0:USTF0",1742104075054,38.62094894,134.94,134.92,39.13139471]
["bitfinex-derivatives","SOLF0:USTF0",1742104075549,46.03184894,134.94,134.92,39.13139471]
["bitfinex-derivatives","SOLF0:USTF0",1742104075946,38.62094894,134.94,134.92,39.13139471]
["bitfinex-derivatives","SOLF0:USTF0",1742104077457,38.62094894,134.94,134.9,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1742104077752,12.64928129,134.95,134.9,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104077950,12.64928129,134.95,134.91,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104078355,12.64928129,134.95,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742104079157,0.04833235,134.95,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742104081257,0.04833235,134.95,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742104081459,0.04833235,134.95,134.93,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104082158,0.04833235,134.95,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104082966,0.04833235,134.95,134.92,20.01234894]
["bitfinex-derivatives","SOLF0:USTF0",1742104083856,0.04833235,134.95,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742104088764,0.04833235,134.95,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742104089964,0.04833235,134.95,134.92,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742104095468,0.04833235,134.95,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742104095968,0.04833235,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742104097071,12.60094894,135.01,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742104097369,12.60094894,135.02,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104098065,0.05677403,135.01,134.99,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1742104098767,0.05677403,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742104103679,0.05677403,135.01,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742104105875,0.05677403,135.01,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104107177,0.05677403,135.01,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742104125704,0.05677403,135.01,134.98,12.64817441]
["bitfinex-derivatives","SOLF0:USTF0",1742104127100,7.46387403,135.01,134.98,12.64817441]
["bitfinex-derivatives","SOLF0:USTF0",1742104128106,0.05677403,135.01,134.98,20.05637441]
["bitfinex-derivatives","SOLF0:USTF0",1742104131009,0.05677403,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104131308,7.46347403,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104133802,0.05677403,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104134110,0.05677403,135.01,134.99,20.00864894]
["bitfinex-derivatives","SOLF0:USTF0",1742104134911,0.05677403,135.01,135.0,33.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742104136310,116.32066178,135.06,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742104136512,116.32066178,135.06,135.02,20.00704894]
["bitfinex-derivatives","SOLF0:USTF0",1742104137112,123.72476178,135.06,135.02,20.00704894]
["bitfinex-derivatives","SOLF0:USTF0",1742104137311,0.04975272,135.05,135.03,0.0528833]
["bitfinex-derivatives","SOLF0:USTF0",1742104138715,7.45425272,135.05,135.03,0.0528833]
["bitfinex-derivatives","SOLF0:USTF0",1742104139212,7.405,135.04,135.03,0.0528833]
["bitfinex-derivatives","SOLF0:USTF0",1742104140114,20.00594894,135.04,135.03,0.0528833]
["bitfinex-derivatives","SOLF0:USTF0",1742104140312,7.4073,135.0,134.97,40.65124894]
["bitfinex-derivatives","SOLF0:USTF0",1742104141316,7.4073,135.0,134.97,40.69855827]
["bitfinex-derivatives","SOLF0:USTF0",1742104141521,7.46015556,135.0,134.97,40.69855827]
["bitfinex-derivatives","SOLF0:USTF0",1742104142019,0.05285556,135.0,134.97,48.10735827]
["bitfinex-derivatives","SOLF0:USTF0",1742104142527,0.05285556,135.0,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104143017,7.46005556,135.0,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104143813,7.4078,134.99,134.97,38.66825827]
["bitfinex-derivatives","SOLF0:USTF0",1742104144020,7.4078,134.99,134.97,12.64825827]
["bitfinex-derivatives","SOLF0:USTF0",1742104144215,7.4078,134.99,134.97,0.04730933]
["bitfinex-derivatives","SOLF0:USTF0",1742104144814,7.4083,134.98,134.97,0.04730933]
["bitfinex-derivatives","SOLF0:USTF0",1742104145507,20.00924894,134.98,134.97,0.04730933]
["bitfinex-derivatives","SOLF0:USTF0",1742104157628,12.60094894,134.98,134.97,0.04730933]
["bitfinex-derivatives","SOLF0:USTF0",1742104161027,0.05285556,135.0,134.97,0.04730933]
["bitfinex-derivatives","SOLF0:USTF0",1742104161228,0.05285556,135.0,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104162127,0.05285556,135.0,134.99,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742104164826,0.05285556,135.0,134.99,20.00874894]
["bitfinex-derivatives","SOLF0:USTF0",1742104165030,0.05285556,135.0,134.99,46.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1742104166528,0.05285556,135.0,134.99,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104169234,0.05285556,135.0,134.99,46.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1742104169836,0.05285556,135.0,134.99,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104170728,0.05285556,135.0,134.99,46.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1742104182837,26.02,135.08,134.99,46.02874894]
["bitfinex-derivatives","SOLF0:USTF0",1742104182838,12.60094894,135.09,135.04,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742104183038,12.60094894,135.09,135.04,20.00584894]
["bitfinex-derivatives","SOLF0:USTF0",1742104183842,20.00354894,135.09,135.05,20.00534894]
["bitfinex-derivatives","SOLF0:USTF0",1742104184044,0.04747343,135.08,135.05,12.64791234]
["bitfinex-derivatives","SOLF0:USTF0",1742104184742,0.04747343,135.08,135.05,38.64791234]
["bitfinex-derivatives","SOLF0:USTF0",1742104185536,7.45037343,135.08,135.05,38.64791234]
["bitfinex-derivatives","SOLF0:USTF0",1742104192043,7.4034,135.07,135.05,38.64791234]
["bitfinex-derivatives","SOLF0:USTF0",1742104192850,7.4039,135.06,135.05,12.64791234]
["bitfinex-derivatives","SOLF0:USTF0",1742104193046,7.4039,135.06,135.05,0.0469634]
["bitfinex-derivatives","SOLF0:USTF0",1742104193650,20.00484894,135.06,135.05,0.0469634]
["bitfinex-derivatives","SOLF0:USTF0",1742104194350,7.4062,135.02,135.0,94.6667992]
["bitfinex-derivatives","SOLF0:USTF0",1742104195552,7.45748445,135.02,135.0,94.72048284]
["bitfinex-derivatives","SOLF0:USTF0",1742104200245,7.4067,135.01,135.0,94.72048284]
["bitfinex-derivatives","SOLF0:USTF0",1742104200451,7.4067,135.01,135.0,0.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1742104204756,20.00764894,135.01,135.0,0.05368364]
["bitfinex-derivatives","SOLF0:USTF0",1742104221482,20.00764894,135.01,135.0,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104222278,20.00094894,135.01,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104222579,12.60094894,134.97,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104223482,7.46318144,134.96,134.92,20.01224894]
["bitfinex-derivatives","SOLF0:USTF0",1742104225878,7.46318144,134.96,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742104226178,0.05328144,134.96,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742104228676,0.05328144,134.96,134.93,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104228878,0.05328144,134.96,134.91,28.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742104228879,0.05328144,134.96,134.94,20.01144894]
["bitfinex-derivatives","SOLF0:USTF0",1742104229774,0.05328144,134.96,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742104230480,7.46278144,134.96,134.93,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104230681,7.46278144,134.96,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104232287,0.05328144,134.96,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104232881,7.46278144,134.96,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104233489,0.05328144,134.96,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104234488,0.05328144,134.96,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742104237389,7.46268144,134.96,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742104237584,7.46268144,134.96,134.92,20.01234894]
["bitfinex-derivatives","SOLF0:USTF0",1742104238991,0.05328144,134.96,134.92,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104239392,0.05328144,134.96,134.93,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1742104247797,0.05328144,134.96,134.94,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1742104248000,127.37813511,135.0,134.94,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104248198,127.37813511,135.0,134.96,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104249197,0.05443358,134.99,134.97,7.46377729]
["bitfinex-derivatives","SOLF0:USTF0",1742104251096,0.05443358,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742104253496,0.05443358,134.99,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742104255101,0.05443358,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742104255296,0.05443358,134.99,134.97,33.48377729]
["bitfinex-derivatives","SOLF0:USTF0",1742104255495,0.05443358,134.99,134.97,26.07517729]
["bitfinex-derivatives","SOLF0:USTF0",1742104255696,0.05443358,134.99,134.97,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1742104256704,7.46233358,134.99,134.97,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1742104257204,20.06328252,134.99,134.97,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1742104258507,7.4083,134.98,134.97,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1742104260804,20.00924894,134.98,134.97,0.05517729]
["bitfinex-derivatives","SOLF0:USTF0",1742104266101,20.00924894,134.98,134.97,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104266502,12.60094894,134.94,134.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742104266703,12.60094894,134.94,134.89,154.5084346]
["bitfinex-derivatives","SOLF0:USTF0",1742104266904,7.412,134.92,134.89,154.5084346]
["bitfinex-derivatives","SOLF0:USTF0",1742104267304,12.60094894,134.93,134.89,128.5084346]
["bitfinex-derivatives","SOLF0:USTF0",1742104267509,7.46852842,134.92,134.89,128.5084346]
["bitfinex-derivatives","SOLF0:USTF0",1742104267808,0.05662842,134.92,134.89,128.5084346]
["bitfinex-derivatives","SOLF0:USTF0",1742104268506,0.05662842,134.92,134.89,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742104268706,0.05662842,134.92,134.89,22.908047]
["bitfinex-derivatives","SOLF0:USTF0",1742104269111,0.05662842,134.92,134.89,30.321247]
["bitfinex-derivatives","SOLF0:USTF0",1742104269309,0.05662842,134.92,134.89,20.01414894]
["bitfinex-derivatives","SOLF0:USTF0",1742104269603,0.05662842,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742104269809,0.05662842,134.92,134.9,20.01364894]
["bitfinex-derivatives","SOLF0:USTF0",1742104272110,0.05662842,134.92,134.91,20.01314894]
["bitfinex-derivatives","SOLF0:USTF0",1742104275514,16.73394894,134.99,134.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1742104275708,42.75394894,134.99,134.94,20.01094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104276018,7.4084,134.98,134.94,20.01094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104276714,0.0547334,134.97,134.95,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1742104279216,0.0547334,134.97,134.95,7.46086936]
["bitfinex-derivatives","SOLF0:USTF0",1742104279414,0.0547334,134.97,134.95,0.05106936]
["bitfinex-derivatives","SOLF0:USTF0",1742104279811,0.0547334,134.97,134.95,20.0615183]
["bitfinex-derivatives","SOLF0:USTF0",1742104282113,0.0547334,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742104286520,0.0547334,134.97,134.96,20.01034894]
["bitfinex-derivatives","SOLF0:USTF0",1742104286713,0.0547334,134.97,134.96,46.01034894]
["bitfinex-derivatives","SOLF0:USTF0",1742104289626,0.0547334,134.97,134.96,47.90254894]
["bitfinex-derivatives","SOLF0:USTF0",1742104299418,0.0547334,134.97,134.96,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104299624,0.0547334,134.97,134.95,38.6520183]
["bitfinex-derivatives","SOLF0:USTF0",1742104300427,7.4636334,134.97,134.95,38.6520183]
["bitfinex-derivatives","SOLF0:USTF0",1742104300927,0.0547334,134.97,134.95,38.6520183]
["bitfinex-derivatives","SOLF0:USTF0",1742104301131,0.0547334,134.97,134.96,20.01034894]
["bitfinex-derivatives","SOLF0:USTF0",1742104308633,0.0547334,134.97,134.96,21.94944894]
["bitfinex-derivatives","SOLF0:USTF0",1742104316751,0.0547334,134.97,134.96,20.01034894]
["bitfinex-derivatives","SOLF0:USTF0",1742104329654,16.72234894,135.05,134.96,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104329855,4.1214,135.05,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104330754,11.5263,135.05,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742104330950,0.05069852,135.04,135.02,7.45423138]
["bitfinex-derivatives","SOLF0:USTF0",1742104331455,0.05069852,135.04,135.02,0.04813138]
["bitfinex-derivatives","SOLF0:USTF0",1742104332550,0.05069852,135.04,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104335457,0.05069852,135.04,135.03,20.00654894]
["bitfinex-derivatives","SOLF0:USTF0",1742104335656,0.05069852,135.04,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104336554,0.05069852,135.04,135.03,38.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104336954,0.05069852,135.04,135.03,46.00654894]
["bitfinex-derivatives","SOLF0:USTF0",1742104338859,0.05069852,135.04,135.03,38.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104348761,0.05069852,135.04,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104348966,0.05069852,135.04,135.02,12.64908032]
["bitfinex-derivatives","SOLF0:USTF0",1742104350665,0.05069852,135.04,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104353069,0.05069852,135.04,135.03,20.00654894]
["bitfinex-derivatives","SOLF0:USTF0",1742104370281,0.05069852,135.04,135.03,45.98654894]
["bitfinex-derivatives","SOLF0:USTF0",1742104383384,5.7905,135.1,135.06,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742104383690,5.7905,135.1,135.07,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104383893,5.7905,135.1,135.07,20.00414894]
["bitfinex-derivatives","SOLF0:USTF0",1742104384089,3.9149,135.1,135.07,20.00414894]
["bitfinex-derivatives","SOLF0:USTF0",1742104384587,3.96810091,135.1,135.07,20.05384827]
["bitfinex-derivatives","SOLF0:USTF0",1742104386189,0.05320091,135.1,135.07,20.05384827]
["bitfinex-derivatives","SOLF0:USTF0",1742104387085,7.45500091,135.1,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104392289,7.45500091,135.1,135.07,20.05394827]
["bitfinex-derivatives","SOLF0:USTF0",1742104392992,0.05320091,135.1,135.09,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104394198,0.05320091,135.1,135.09,20.00324894]
["bitfinex-derivatives","SOLF0:USTF0",1742104394394,0.05320091,135.1,135.09,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104394800,0.05320091,135.1,135.08,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104394999,0.05320091,135.1,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104395999,7.4026,135.09,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104396202,0.05320091,135.1,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104396897,7.4023,135.09,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104397301,0.05320091,135.1,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104397990,7.4023,135.09,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104399003,7.4028,135.08,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104406706,7.4025,135.09,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104409409,7.4028,135.08,135.07,12.65064827]
["bitfinex-derivatives","SOLF0:USTF0",1742104419921,7.4028,135.08,135.07,0.04969933]
["bitfinex-derivatives","SOLF0:USTF0",1742104426525,20.00374894,135.08,135.07,0.04969933]
["bitfinex-derivatives","SOLF0:USTF0",1742104426724,20.00374894,135.08,135.07,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104429330,27.40374894,135.08,135.07,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104431826,20.00374894,135.08,135.07,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104442351,7.4028,135.08,135.07,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104446053,20.00374894,135.08,135.07,9.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104478169,7.406,135.03,134.99,147.23062202]
["bitfinex-derivatives","SOLF0:USTF0",1742104478973,7.406,135.03,134.99,154.63792202]
["bitfinex-derivatives","SOLF0:USTF0",1742104479176,0.04853823,135.02,135.0,0.04991726]
["bitfinex-derivatives","SOLF0:USTF0",1742104480771,0.04853823,135.02,135.0,7.45711726]
["bitfinex-derivatives","SOLF0:USTF0",1742104482978,0.04853823,135.02,135.0,0.04991726]
["bitfinex-derivatives","SOLF0:USTF0",1742104493584,7.45463823,135.02,135.0,0.04991726]
["bitfinex-derivatives","SOLF0:USTF0",1742104496691,0.04853823,135.02,135.0,0.04991726]
["bitfinex-derivatives","SOLF0:USTF0",1742104497890,7.45503823,135.02,135.0,0.04991726]
["bitfinex-derivatives","SOLF0:USTF0",1742104498793,20.00764894,135.01,135.0,1.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104498988,137.19538162,135.01,134.96,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742104499187,12.60094894,134.97,134.96,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742104500093,20.00984894,134.97,134.96,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742104502395,20.00984894,134.97,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104504098,0.05338281,134.98,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104504099,20.01034894,134.96,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104504298,12.60094894,134.96,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104504500,12.60094894,134.97,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104505202,0.05338281,134.98,134.95,7.45994613]
["bitfinex-derivatives","SOLF0:USTF0",1742104507501,0.05338281,134.98,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104509393,20.06283175,134.98,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104511104,7.4089,134.97,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104512304,12.65433175,134.98,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104512305,7.4094,134.96,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104512804,7.409,134.97,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104514205,20.06283175,134.98,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104514405,0.05338281,134.98,134.95,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1742104514608,0.05338281,134.98,134.95,21.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1742104515906,0.05338281,134.98,134.96,20.01024894]
["bitfinex-derivatives","SOLF0:USTF0",1742104516107,0.05338281,134.98,134.95,14.58429507]
["bitfinex-derivatives","SOLF0:USTF0",1742104516407,0.05338281,134.98,134.95,21.99399507]
["bitfinex-derivatives","SOLF0:USTF0",1742104521109,0.05338281,134.98,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742104523014,0.05338281,134.98,134.95,21.99409507]
["bitfinex-derivatives","SOLF0:USTF0",1742104523216,7.46168281,134.98,134.95,21.99409507]
["bitfinex-derivatives","SOLF0:USTF0",1742104523614,0.05338281,134.98,134.95,21.99409507]
["bitfinex-derivatives","SOLF0:USTF0",1742104524417,0.05338281,134.98,134.96,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1742104524618,0.05338281,134.98,134.95,14.58429507]
["bitfinex-derivatives","SOLF0:USTF0",1742104525316,0.05338281,134.98,134.95,21.99389507]
["bitfinex-derivatives","SOLF0:USTF0",1742104526118,7.46178281,134.98,134.95,14.58429507]
["bitfinex-derivatives","SOLF0:USTF0",1742104527813,7.46178281,134.98,134.95,21.99419507]
["bitfinex-derivatives","SOLF0:USTF0",1742104528715,0.05338281,134.98,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742104529113,0.05338281,134.98,134.95,14.58429507]
["bitfinex-derivatives","SOLF0:USTF0",1742104529919,7.46178281,134.98,134.95,21.99399507]
["bitfinex-derivatives","SOLF0:USTF0",1742104531512,0.05338281,134.98,134.95,14.58429507]
["bitfinex-derivatives","SOLF0:USTF0",1742104531719,124.59443268,135.01,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104531919,124.59443268,135.01,134.99,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104532815,124.64296613,135.01,134.99,12.64920126]
["bitfinex-derivatives","SOLF0:USTF0",1742104534122,124.64296613,135.01,134.99,20.05670126]
["bitfinex-derivatives","SOLF0:USTF0",1742104534811,0.04853345,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742104535916,0.04853345,135.01,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742104539423,0.04853345,135.01,135.0,45.96814894]
["bitfinex-derivatives","SOLF0:USTF0",1742104540921,0.04853345,135.01,135.0,47.91484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104545623,3.345e-05,135.01,135.0,47.91484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104545923,3.345e-05,135.01,135.0,49.96594894]
["bitfinex-derivatives","SOLF0:USTF0",1742104548530,3.345e-05,135.01,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104554933,3.345e-05,135.01,135.0,20.00814894]
["bitfinex-derivatives","SOLF0:USTF0",1742104562229,14.62564894,135.08,135.0,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104562434,14.62564894,135.08,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104563138,7.4035,135.07,135.04,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104563335,7.45918033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104569443,0.05568033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104573245,0.05568033,135.07,135.05,7.4602027]
["bitfinex-derivatives","SOLF0:USTF0",1742104575055,0.05568033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104575245,7.45908033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104576950,7.4039,135.06,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104579155,7.45918033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104579747,0.05568033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104581258,0.05568033,135.07,135.05,7.4602027]
["bitfinex-derivatives","SOLF0:USTF0",1742104583155,0.05568033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104589257,0.05568033,135.07,135.05,7.4602027]
["bitfinex-derivatives","SOLF0:USTF0",1742104589458,7.45908033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104593057,0.05568033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104595966,0.05568033,135.07,135.05,7.4602027]
["bitfinex-derivatives","SOLF0:USTF0",1742104599863,0.05568033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104603971,7.45918033,135.07,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104606175,7.4039,135.06,135.05,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1742104606377,12.60094894,135.06,135.0,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742104607074,7.4055,135.04,135.0,48.49854429]
["bitfinex-derivatives","SOLF0:USTF0",1742104607267,7.4055,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104607470,0.04700006,135.03,135.01,12.65722262]
["bitfinex-derivatives","SOLF0:USTF0",1742104607871,0.04700006,135.03,135.01,20.06382262]
["bitfinex-derivatives","SOLF0:USTF0",1742104608378,0.04700006,135.03,135.02,38.54094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104608574,0.04700006,135.03,135.02,45.94704894]
["bitfinex-derivatives","SOLF0:USTF0",1742104612477,0.04700006,135.03,135.02,48.02714894]
["bitfinex-derivatives","SOLF0:USTF0",1742104614587,6e-08,135.03,135.02,48.02714894]
["bitfinex-derivatives","SOLF0:USTF0",1742104640105,6e-08,135.03,135.02,38.54094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104640414,6e-08,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104640809,7.40600006,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104642906,9.40300006,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104645514,7.4061,135.02,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104646411,9.40270006,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104648615,1.99700006,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104651015,9.40270006,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104651517,1.99700006,135.03,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104651917,7.4061,135.02,135.01,0.05627368]
["bitfinex-derivatives","SOLF0:USTF0",1742104652419,7.4073,135.0,134.98,122.18178583]
["bitfinex-derivatives","SOLF0:USTF0",1742104652613,7.4073,135.0,134.96,20.00994894]
["bitfinex-derivatives","SOLF0:USTF0",1742104653519,12.60094894,135.01,134.96,20.00994894]
["bitfinex-derivatives","SOLF0:USTF0",1742104653520,7.4078,134.99,134.96,20.00994894]
["bitfinex-derivatives","SOLF0:USTF0",1742104653822,7.46163815,134.99,134.97,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1742104654420,0.05383815,134.99,134.97,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1742104654620,0.05383815,134.99,134.97,7.46126538]
["bitfinex-derivatives","SOLF0:USTF0",1742104654822,0.05383815,134.99,134.97,20.06221432]
["bitfinex-derivatives","SOLF0:USTF0",1742104658524,0.05383815,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742104659920,0.05383815,134.99,134.97,20.06201432]
["bitfinex-derivatives","SOLF0:USTF0",1742104663535,0.05383815,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742104672340,0.05383815,134.99,134.97,20.06201432]
["bitfinex-derivatives","SOLF0:USTF0",1742104676146,0.05383815,134.99,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742104676948,0.05383815,134.99,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104687956,7.46163815,134.99,134.97,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1742104696160,0.05383815,134.99,134.97,0.05246538]
["bitfinex-derivatives","SOLF0:USTF0",1742104696460,0.05383815,134.99,134.98,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104697158,0.05383815,134.99,134.98,20.00924894]
["bitfinex-derivatives","SOLF0:USTF0",1742104697358,0.05383815,134.99,134.98,45.94924894]
["bitfinex-derivatives","SOLF0:USTF0",1742104701655,0.05383815,134.99,134.97,12.65341432]
["bitfinex-derivatives","SOLF0:USTF0",1742104705564,0.05383815,134.99,134.97,38.59341432]
["bitfinex-derivatives","SOLF0:USTF0",1742104706063,0.05383815,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742104736177,2.066,135.05,134.97,38.59341432]
["bitfinex-derivatives","SOLF0:USTF0",1742104736384,2.066,135.05,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104736678,3.9996,135.07,135.03,20.00614894]
["bitfinex-derivatives","SOLF0:USTF0",1742104736983,3.9996,135.07,135.05,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104737182,3.9996,135.07,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104737380,1.98556479,135.07,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104739084,0.05486479,135.07,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104742200,0.05486479,135.07,135.06,20.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104755809,0.05486479,135.07,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104760418,0.05486479,135.07,135.06,20.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104769822,0.05486479,135.07,135.06,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104772322,0.05486479,135.07,135.06,20.00484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104800153,0.05486479,135.07,135.06,45.92484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104810663,7.4021,135.1,135.06,45.92484894]
["bitfinex-derivatives","SOLF0:USTF0",1742104810664,4.1305,135.12,135.06,38.52094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104810864,4.1305,135.12,135.09,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104811558,4.1305,135.12,135.09,20.00314894]
["bitfinex-derivatives","SOLF0:USTF0",1742104811759,4.18725759,135.12,135.09,20.05305948]
["bitfinex-derivatives","SOLF0:USTF0",1742104812064,4.18725759,135.12,135.09,12.65085948]
["bitfinex-derivatives","SOLF0:USTF0",1742104812767,4.18725759,135.12,135.09,20.05305948]
["bitfinex-derivatives","SOLF0:USTF0",1742104813371,11.58795759,135.12,135.09,12.65085948]
["bitfinex-derivatives","SOLF0:USTF0",1742104813770,7.4013,135.11,135.09,12.65085948]
["bitfinex-derivatives","SOLF0:USTF0",1742104813970,7.4013,135.11,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104814871,7.4017,135.1,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104815070,4.18725759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104815759,7.4014,135.11,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104816770,11.58805759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104818873,7.4012,135.11,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104820474,11.58815759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104822575,7.4014,135.11,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104823978,11.58795759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104826079,7.4012,135.11,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104833284,11.58805759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104833580,4.18725759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104833987,11.58805759,135.12,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104836985,7.4012,135.11,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104838087,7.4017,135.1,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104838486,33.3217,135.1,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104838683,45.92264894,135.1,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104843794,53.32264894,135.1,135.09,0.04991054]
["bitfinex-derivatives","SOLF0:USTF0",1742104844091,53.32264894,135.1,135.09,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742104845593,7.4049,135.05,135.01,20.00734894]
["bitfinex-derivatives","SOLF0:USTF0",1742104846498,45.92504894,135.06,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742104846690,0.04839564,135.04,135.02,7.46038549]
["bitfinex-derivatives","SOLF0:USTF0",1742104846893,0.04839564,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104850098,7.45349564,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104852096,7.4056,135.03,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104852699,7.45359564,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104853192,0.04839564,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104855901,7.45359564,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104856102,0.04839564,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104856301,12.64934458,135.04,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104856801,33.3256,135.03,135.02,0.05438549]
["bitfinex-derivatives","SOLF0:USTF0",1742104856998,25.92,135.03,134.96,14.58224894]
["bitfinex-derivatives","SOLF0:USTF0",1742104857198,12.60094894,135.01,134.96,14.58224894]
["bitfinex-derivatives","SOLF0:USTF0",1742104857389,20.00784894,135.01,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742104858000,12.60094894,135.01,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742104858201,0.05345334,135.0,134.98,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1742104860492,0.05345334,135.0,134.98,7.45839452]
["bitfinex-derivatives","SOLF0:USTF0",1742104863105,0.05345334,135.0,134.98,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1742104863600,12.65440228,135.0,134.98,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1742104863796,12.60094894,134.99,134.98,0.05009452]
["bitfinex-derivatives","SOLF0:USTF0",1742104863997,12.60094894,134.99,134.91,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104864299,12.60094894,134.95,134.91,20.01274894]
["bitfinex-derivatives","SOLF0:USTF0",1742104864798,12.60094894,134.96,134.92,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742104865102,0.04673173,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104865606,0.04673173,134.95,134.94,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104865904,0.04673173,134.95,134.94,20.01144894]
["bitfinex-derivatives","SOLF0:USTF0",1742104866601,0.04673173,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104868703,20.05808067,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104868902,0.04673173,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104869104,12.60094894,134.94,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104869303,7.4105,134.94,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104871098,20.05788067,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104871409,12.64768067,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104872907,7.4105,134.94,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104875611,20.05778067,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104877615,12.64768067,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104877917,0.04673173,134.95,134.93,0.05010561]
["bitfinex-derivatives","SOLF0:USTF0",1742104878310,20.00884894,134.99,134.94,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104878512,20.00884894,134.99,134.95,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1742104879217,20.00884894,134.99,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742104879416,0.04695669,134.99,134.96,12.65191648]
["bitfinex-derivatives","SOLF0:USTF0",1742104879611,0.04695669,134.99,134.97,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104879812,0.04695669,134.99,134.98,38.54094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104880718,138.86261514,135.04,134.98,38.54094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104880916,138.86261514,135.04,135.01,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104881811,138.91041706,135.04,135.01,12.65312825]
["bitfinex-derivatives","SOLF0:USTF0",1742104882017,138.91041706,135.04,135.01,38.59312825]
["bitfinex-derivatives","SOLF0:USTF0",1742104882612,0.04780192,135.04,135.01,38.59312825]
["bitfinex-derivatives","SOLF0:USTF0",1742104883013,0.04780192,135.04,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104884119,0.04780192,135.04,135.02,20.00664894]
["bitfinex-derivatives","SOLF0:USTF0",1742104884312,0.04780192,135.04,135.02,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104884508,0.04780192,135.04,135.01,38.59312825]
["bitfinex-derivatives","SOLF0:USTF0",1742104886113,0.04780192,135.04,135.01,45.99972825]
["bitfinex-derivatives","SOLF0:USTF0",1742104886515,0.04780192,135.04,135.01,38.59312825]
["bitfinex-derivatives","SOLF0:USTF0",1742104886715,0.04780192,135.04,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104886917,12.60094894,135.09,135.03,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104887115,20.00364894,135.09,135.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742104887623,20.00364894,135.09,135.04,33.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742104887816,20.00364894,135.09,135.04,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742104888021,0.05024669,135.08,135.05,0.04884603]
["bitfinex-derivatives","SOLF0:USTF0",1742104888221,0.05024669,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742104889019,0.05024669,135.08,135.05,7.45314603]
["bitfinex-derivatives","SOLF0:USTF0",1742104889223,0.05024669,135.08,135.05,12.64979497]
["bitfinex-derivatives","SOLF0:USTF0",1742104889617,0.05024669,135.08,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742104889821,0.05024669,135.08,135.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742104890620,12.60094894,135.11,135.07,45.92434894]
["bitfinex-derivatives","SOLF0:USTF0",1742104890922,12.60094894,135.12,135.07,45.92434894]
["bitfinex-derivatives","SOLF0:USTF0",1742104891719,0.05583971,135.11,135.08,0.04938077]
["bitfinex-derivatives","SOLF0:USTF0",1742104892625,7.45743971,135.11,135.08,0.04938077]
["bitfinex-derivatives","SOLF0:USTF0",1742104893319,7.4018,135.1,135.08,0.04938077]
["bitfinex-derivatives","SOLF0:USTF0",1742104893724,7.4023,135.09,135.08,0.04938077]
["bitfinex-derivatives","SOLF0:USTF0",1742104894129,20.00324894,135.09,135.08,0.04938077]
["bitfinex-derivatives","SOLF0:USTF0",1742104896824,0.05583971,135.11,135.08,25.96938077]
["bitfinex-derivatives","SOLF0:USTF0",1742104897820,0.05583971,135.11,135.09,20.00304894]
["bitfinex-derivatives","SOLF0:USTF0",1742104899123,0.05583971,135.11,135.1,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742104900518,12.60094894,135.16,135.11,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742104900722,12.60094894,135.16,135.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742104901731,357.0,135.23,135.15,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104901927,12.60094894,135.22,135.18,12.60094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104902127,19.99654894,135.22,135.17,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104902326,578.78226888,135.26,135.17,38.62094894]
["bitfinex-derivatives","SOLF0:USTF0",1742104902327,12.60094894,135.21,135.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742104902528,12.60094894,135.2,135.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742104902929,12.65666145,135.2,135.17,26.06753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104904025,12.65666145,135.2,135.17,33.46533786]
["bitfinex-derivatives","SOLF0:USTF0",1742104904233,0.05571251,135.2,135.17,26.06753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104904633,0.05571251,135.2,135.17,33.46523786]
["bitfinex-derivatives","SOLF0:USTF0",1742104905230,0.05571251,135.2,135.18,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742104906631,0.05571251,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742104907925,0.05571251,135.2,135.18,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742104910227,0.05571251,135.2,135.17,33.46523786]
["bitfinex-derivatives","SOLF0:USTF0",1742104910431,0.05571251,135.2,135.17,26.06753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104910634,7.45241251,135.2,135.17,26.06753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104910829,0.05571251,135.2,135.17,0.04753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104911035,19.69626249,135.19,135.17,0.04753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104911434,7.3973,135.18,135.17,0.04753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104911634,0.05571251,135.2,135.17,0.04753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104913342,0.05571251,135.2,135.17,26.06753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104914151,0.05571251,135.2,135.17,33.46543786]
["bitfinex-derivatives","SOLF0:USTF0",1742104914351,0.05571251,135.2,135.17,26.06753786]
["bitfinex-derivatives","SOLF0:USTF0",1742104914547,0.05571251,135.2,135.18,19.69626249]
["bitfinex-derivatives","SOLF0:USTF0",1742104915649,0.05571251,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742104916742,0.05571251,135.2,135.18,27.09346249]
["bitfinex-derivatives","SOLF0:USTF0",1742104916945,0.05571251,135.2,135.18,19.69626249]
["bitfinex-derivatives","SOLF0:USTF0",1742104917341,0.05571251,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742104918853,0.05571251,135.2,135.18,19.69626249]
["bitfinex-derivatives","SOLF0:USTF0",1742104919249,0.05571251,135.2,135.18,27.09326249]
["bitfinex-derivatives","SOLF0:USTF0",1742104919950,0.05571251,135.2,135.18,19.69626249]
["bitfinex-derivatives","SOLF0:USTF0",1742104921053,0.05571251,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742104921254,0.05571251,135.2,135.18,19.69626249]
["bitfinex-derivatives","SOLF0:USTF0",1742104922657,7.393,135.26,135.22,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742104923057,21.69266249,135.27,135.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742104923253,19.69626249,135.25,135.19,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742104923554,45.71626249,135.25,135.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742104923756,3.8637,135.24,135.17,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742104923954,0.04966906,135.22,135.2,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1742104925158,7.3958,135.21,135.2,0.05604612]
["bitfinex-derivatives","SOLF0:USTF0",1742104927251,7.3979,135.17,135.14,89.65104857]
["bitfinex-derivatives","SOLF0:USTF0",1742104927556,7.3979,135.17,135.14,115.69104857]
["bitfinex-derivatives","SOLF0:USTF0",1742104928655,7.3979,135.17,135.14,115.7379834]
["bitfinex-derivatives","SOLF0:USTF0",1742104928656,0.05648475,135.17,135.14,115.7379834]
["bitfinex-derivatives","SOLF0:USTF0",1742104928853,0.05648475,135.17,135.14,108.3384834]
["bitfinex-derivatives","SOLF0:USTF0",1742104929954,0.05648475,135.17,135.14,26.08693483]
["bitfinex-derivatives","SOLF0:USTF0",1742104930155,0.05648475,135.17,135.14,0.04693483]
["bitfinex-derivatives","SOLF0:USTF0",1742104930756,7.399,135.15,135.14,0.04693483]
["bitfinex-derivatives","SOLF0:USTF0",1742104931057,26.06,135.16,135.07,21.66354686]
["bitfinex-derivatives","SOLF0:USTF0",1742104931252,26.06,135.16,135.07,47.72354686]
["bitfinex-derivatives","SOLF0:USTF0",1742104931451,7.4016,135.11,135.07,47.72354686]
["bitfinex-derivatives","SOLF0:USTF0",1742104932157,0.04998294,135.1,135.08,0.0492073]
["bitfinex-derivatives","SOLF0:USTF0",1742104936359,0.04998294,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742104938664,0.04998294,135.1,135.08,7.4519073]
["bitfinex-derivatives","SOLF0:USTF0",1742104939266,0.04998294,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742104942962,0.04998294,135.1,135.08,0.0492073]
["bitfinex-derivatives","SOLF0:USTF0",1742104943467,7.4023,135.09,135.08,0.0492073]
["bitfinex-derivatives","SOLF0:USTF0",1742104955270,20.028872,135.09,135.08,0.0492073]
["bitfinex-derivatives","SOLF0:USTF0",1742104955473,12.626572,135.09,135.02,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742104955672,28.03898294,135.1,134.92,567.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1742104955673,12.626572,135.06,135.01,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742104955868,12.626572,135.05,135.01,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742104956067,7.4046,135.05,135.02,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742104956874,7.45501785,135.05,135.02,12.67938988]
["bitfinex-derivatives","SOLF0:USTF0",1742104957179,0.05041785,135.05,135.02,12.67938988]
["bitfinex-derivatives","SOLF0:USTF0",1742104957976,0.05041785,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104958875,7.45501785,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104961076,0.05041785,135.05,135.02,7.45891788]
["bitfinex-derivatives","SOLF0:USTF0",1742104962882,7.45491785,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104963183,0.05041785,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104963381,12.67698985,135.05,135.02,7.45891788]
["bitfinex-derivatives","SOLF0:USTF0",1742104964183,20.08158985,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104964681,12.67698985,135.05,135.02,7.45881788]
["bitfinex-derivatives","SOLF0:USTF0",1742104965384,20.08148985,135.05,135.02,7.45881788]
["bitfinex-derivatives","SOLF0:USTF0",1742104966486,12.67698985,135.05,135.02,7.45881788]
["bitfinex-derivatives","SOLF0:USTF0",1742104972191,12.67698985,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104974092,20.08168985,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104976498,7.4051,135.04,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104978794,0.05041785,135.05,135.02,0.05281788]
["bitfinex-derivatives","SOLF0:USTF0",1742104978995,0.05041785,135.05,135.03,38.546572]
["bitfinex-derivatives","SOLF0:USTF0",1742104979194,0.05041785,135.05,135.03,40.538972]
["bitfinex-derivatives","SOLF0:USTF0",1742104979397,0.05041785,135.05,135.03,47.944372]
["bitfinex-derivatives","SOLF0:USTF0",1742104979599,0.05041785,135.05,135.03,40.538972]
["bitfinex-derivatives","SOLF0:USTF0",1742104980300,0.05041785,135.05,135.03,47.944172]
["bitfinex-derivatives","SOLF0:USTF0",1742104980901,0.05041785,135.05,135.04,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742104981400,12.626572,135.11,135.03,40.538972]
["bitfinex-derivatives","SOLF0:USTF0",1742104981694,26.12,135.12,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742104982000,12.626572,135.13,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742104982199,12.626572,135.12,135.08,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742104982400,12.67764587,135.12,135.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1742104984100,0.05107387,135.12,135.09,7.45529268]
["bitfinex-derivatives","SOLF0:USTF0",1742104984403,12.67764587,135.12,135.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1742104984600,12.67764587,135.12,135.1,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742104985201,12.67764587,135.12,135.09,7.45549268]
["bitfinex-derivatives","SOLF0:USTF0",1742104986407,12.67764587,135.12,135.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1742104987203,12.626572,135.1,135.09,0.05339268]
["bitfinex-derivatives","SOLF0:USTF0",1742104987507,12.626572,135.1,134.99,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742104987508,38.746572,135.1,135.02,102.71719876]
["bitfinex-derivatives","SOLF0:USTF0",1742104987708,12.626572,135.07,135.02,102.71719876]
["bitfinex-derivatives","SOLF0:USTF0",1742104987908,12.626572,135.07,135.03,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742104988615,0.05311455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742104990712,12.67968655,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742104991914,20.08358655,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742104997315,12.67968655,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105002020,0.05311455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105004121,7.45701455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105010626,0.05311455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105015129,7.45711455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105015330,0.05311455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105018529,7.45701455,135.06,135.04,0.04765039]
["bitfinex-derivatives","SOLF0:USTF0",1742105030239,25.92,135.05,134.96,343.58829083]
["bitfinex-derivatives","SOLF0:USTF0",1742105030435,12.626572,135.04,135.0,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105030641,25.92,135.05,135.0,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105031543,0.04675795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105032136,0.04675795,135.04,135.01,7.4534571]
["bitfinex-derivatives","SOLF0:USTF0",1742105033150,0.04675795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105033448,7.45185795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105035647,0.04675795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105035951,0.04675795,135.04,135.02,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105037246,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105064065,0.04675795,135.04,135.02,20.032472]
["bitfinex-derivatives","SOLF0:USTF0",1742105064264,0.04675795,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742105064471,0.04675795,135.04,135.01,1.9699571]
["bitfinex-derivatives","SOLF0:USTF0",1742105064771,0.04675795,135.04,135.01,7.4531571]
["bitfinex-derivatives","SOLF0:USTF0",1742105067966,0.04675795,135.04,135.02,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742105068167,0.04675795,135.04,135.02,20.032572]
["bitfinex-derivatives","SOLF0:USTF0",1742105069367,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105071575,0.04675795,135.04,135.03,20.032172]
["bitfinex-derivatives","SOLF0:USTF0",1742105082879,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105083075,0.04675795,135.04,135.01,12.6734291]
["bitfinex-derivatives","SOLF0:USTF0",1742105085587,0.04675795,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742105087791,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105090089,0.04675795,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742105090290,0.04675795,135.04,135.01,12.6734291]
["bitfinex-derivatives","SOLF0:USTF0",1742105090493,20.07842995,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105091287,12.67332995,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105091491,12.626572,135.02,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105092093,20.032672,135.02,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105096406,12.626572,135.02,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105099709,20.032672,135.02,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105101808,25.92,135.03,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105102108,0.04675795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105102813,0.04675795,135.04,135.01,7.4534571]
["bitfinex-derivatives","SOLF0:USTF0",1742105111623,7.45195795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105118021,20.07852995,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105121430,7.45195795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105121929,0.04675795,135.04,135.01,12.6734291]
["bitfinex-derivatives","SOLF0:USTF0",1742105122527,0.04675795,135.04,135.02,20.032272]
["bitfinex-derivatives","SOLF0:USTF0",1742105123331,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105126033,0.04675795,135.04,135.02,20.032472]
["bitfinex-derivatives","SOLF0:USTF0",1742105126631,0.04675795,135.04,135.02,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105127630,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105128028,0.04675795,135.04,135.03,20.032172]
["bitfinex-derivatives","SOLF0:USTF0",1742105129533,0.04675795,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742105130436,0.04675795,135.04,135.02,26.010672]
["bitfinex-derivatives","SOLF0:USTF0",1742105131322,0.04675795,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105131523,12.67332995,135.04,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105132027,7.406,135.03,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105135043,7.4061,135.02,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105142344,20.032672,135.02,135.01,0.0468571]
["bitfinex-derivatives","SOLF0:USTF0",1742105142549,20.032672,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105146348,12.626572,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105146851,33.3258,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105147354,7.4058,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105150249,20.032372,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105151858,7.4061,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105158764,20.032272,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105166383,7.4061,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105172587,33.3261,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105190398,45.952672,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105208008,12.626572,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105209210,20.032672,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105217214,20.032372,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105217514,7.4058,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105217914,20.032372,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105219416,7.4061,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105219912,12.626572,135.03,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105221120,7.4061,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105221321,20.032672,135.02,135.01,5.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105230023,20.032672,135.02,134.97,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742105230228,12.626572,134.98,134.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742105230424,12.626572,134.97,134.94,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742105231328,12.67980972,134.97,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105232026,7.4094,134.96,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105235026,20.035972,134.96,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105245737,7.41,134.95,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105255143,20.036172,134.96,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105255538,12.626572,134.96,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105255744,7.41,134.95,134.94,1.98496559]
["bitfinex-derivatives","SOLF0:USTF0",1742105258742,7.41,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105265445,20.036572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105282269,12.626572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105283963,20.036572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105340712,0.05323772,134.97,134.94,12.68003759]
["bitfinex-derivatives","SOLF0:USTF0",1742105340910,0.05323772,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742105345416,12.67980972,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742105349617,0.05323772,134.97,134.95,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1742105351317,0.05323772,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742105353722,12.67980972,134.97,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105353915,12.626572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105357717,12.626572,134.96,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105359524,20.036072,134.96,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105362732,7.41,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105363026,20.036572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105366629,12.626572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105368530,20.036572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105370731,12.626572,134.95,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105371229,0.05323772,134.97,134.94,7.46366559]
["bitfinex-derivatives","SOLF0:USTF0",1742105371433,0.05323772,134.97,134.94,20.09023759]
["bitfinex-derivatives","SOLF0:USTF0",1742105373134,0.05323772,134.97,134.94,7.46366559]
["bitfinex-derivatives","SOLF0:USTF0",1742105374333,7.46223772,134.97,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105374932,7.46223772,134.97,134.94,7.46386559]
["bitfinex-derivatives","SOLF0:USTF0",1742105375437,7.46223772,134.97,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105376839,7.46223772,134.97,134.94,7.46376559]
["bitfinex-derivatives","SOLF0:USTF0",1742105378745,0.05323772,134.97,134.94,7.46376559]
["bitfinex-derivatives","SOLF0:USTF0",1742105380041,7.46243772,134.97,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105380843,7.4096,134.96,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105382344,20.036172,134.96,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105389347,20.08880972,134.97,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105393350,20.08880972,134.97,134.94,7.46396559]
["bitfinex-derivatives","SOLF0:USTF0",1742105393550,0.05323772,134.97,134.94,0.05346559]
["bitfinex-derivatives","SOLF0:USTF0",1742105393752,0.05323772,134.97,134.94,12.68003759]
["bitfinex-derivatives","SOLF0:USTF0",1742105395359,0.05323772,134.97,134.95,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742105401956,0.05323772,134.97,134.96,20.035972]
["bitfinex-derivatives","SOLF0:USTF0",1742105402765,123.84884638,135.03,134.96,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105402963,123.84884638,135.03,135.0,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105403665,123.84884638,135.03,135.0,20.033672]
["bitfinex-derivatives","SOLF0:USTF0",1742105403869,123.89718986,135.03,135.0,12.67476842]
["bitfinex-derivatives","SOLF0:USTF0",1742105404367,131.30278986,135.03,135.0,12.67476842]
["bitfinex-derivatives","SOLF0:USTF0",1742105405564,131.30278986,135.03,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105406267,7.4062,135.02,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105408172,7.4067,135.01,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105409574,7.4063,135.02,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105410572,7.4067,135.01,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105412077,7.4063,135.02,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105412881,131.30278986,135.03,135.0,12.67476842]
["bitfinex-derivatives","SOLF0:USTF0",1742105413477,131.30278986,135.03,135.0,20.08196842]
["bitfinex-derivatives","SOLF0:USTF0",1742105416280,7.4061,135.02,135.0,12.67476842]
["bitfinex-derivatives","SOLF0:USTF0",1742105416478,7.4061,135.02,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105417080,7.4067,135.01,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105441396,20.033272,135.01,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105445491,7.4067,135.01,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105445698,7.4063,135.02,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105447094,136.52376186,135.03,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105447295,123.89718986,135.03,135.0,0.04819642]
["bitfinex-derivatives","SOLF0:USTF0",1742105447496,123.89718986,135.03,135.0,12.67476842]
["bitfinex-derivatives","SOLF0:USTF0",1742105447895,123.89718986,135.03,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742105448299,0.04834348,135.03,135.01,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1742105449400,0.04834348,135.03,135.01,20.033172]
["bitfinex-derivatives","SOLF0:USTF0",1742105450402,0.04834348,135.03,135.01,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105456305,7.45394348,135.03,135.01,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105459505,7.4061,135.02,135.01,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105460803,0.04834348,135.03,135.01,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105461107,7.45414348,135.03,135.02,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105467912,0.04834348,135.03,135.02,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105468101,0.04834348,135.03,135.02,38.506572]
["bitfinex-derivatives","SOLF0:USTF0",1742105470109,0.04834348,135.03,135.02,45.912672]
["bitfinex-derivatives","SOLF0:USTF0",1742105481418,16.675472,135.1,135.02,38.506572]
["bitfinex-derivatives","SOLF0:USTF0",1742105481609,4.0489,135.1,135.06,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105481807,7.4026,135.09,135.06,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105482508,7.45472832,135.09,135.06,12.68173664]
["bitfinex-derivatives","SOLF0:USTF0",1742105484222,7.4029,135.08,135.06,12.68173664]
["bitfinex-derivatives","SOLF0:USTF0",1742105487423,7.45462832,135.09,135.06,12.68173664]
["bitfinex-derivatives","SOLF0:USTF0",1742105487828,7.45462832,135.09,135.08,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105487829,0.05212832,135.09,135.08,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105488319,0.05212832,135.09,135.08,38.486572]
["bitfinex-derivatives","SOLF0:USTF0",1742105488625,0.05212832,135.09,135.08,45.889372]
["bitfinex-derivatives","SOLF0:USTF0",1742105488819,2.0473,135.17,135.08,38.486572]
["bitfinex-derivatives","SOLF0:USTF0",1742105489119,2.0473,135.17,135.14,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105489919,2.09825538,135.17,135.14,12.67549159]
["bitfinex-derivatives","SOLF0:USTF0",1742105490223,0.05095538,135.17,135.14,12.67549159]
["bitfinex-derivatives","SOLF0:USTF0",1742105490426,0.05095538,135.17,135.16,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105494525,7.44885538,135.17,135.16,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105497331,7.3984,135.16,135.15,38.486572]
["bitfinex-derivatives","SOLF0:USTF0",1742105497632,7.3984,135.16,135.15,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105498030,7.399,135.15,135.14,12.67549159]
["bitfinex-derivatives","SOLF0:USTF0",1742105502137,7.399,135.15,135.14,0.04891959]
["bitfinex-derivatives","SOLF0:USTF0",1742105502535,0.05095538,135.17,135.14,12.67549159]
["bitfinex-derivatives","SOLF0:USTF0",1742105502731,0.05095538,135.17,135.15,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105504338,7.44885538,135.17,135.15,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105505528,0.05095538,135.17,135.15,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105505732,0.05095538,135.17,135.16,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105509843,7.44885538,135.17,135.16,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105511145,0.05095538,135.17,135.16,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105520855,0.05095538,135.17,135.16,20.024972]
["bitfinex-derivatives","SOLF0:USTF0",1742105523658,7.3948,135.23,135.16,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105523858,7.3948,135.23,135.2,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105524351,9.4117,135.24,135.2,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105524751,0.05236511,135.23,135.21,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742105525158,7.44696511,135.23,135.21,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742105526151,7.3952,135.22,135.21,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742105528563,20.021772,135.22,135.21,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742105528963,7.3952,135.22,135.21,0.04954815]
["bitfinex-derivatives","SOLF0:USTF0",1742105538374,7.3952,135.22,135.21,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105542871,0.05236511,135.23,135.21,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105543172,0.05236511,135.23,135.22,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105547381,0.05236511,135.23,135.22,20.021772]
["bitfinex-derivatives","SOLF0:USTF0",1742105550681,0.05236511,135.23,135.22,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105557178,0.05236511,135.23,135.22,20.021772]
["bitfinex-derivatives","SOLF0:USTF0",1742105563782,0.05236511,135.23,135.22,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105564386,0.05236511,135.23,135.22,20.021772]
["bitfinex-derivatives","SOLF0:USTF0",1742105564587,7.393,135.26,135.22,20.021772]
["bitfinex-derivatives","SOLF0:USTF0",1742105564783,7.393,135.26,135.24,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105565581,7.44888933,135.26,135.24,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105565789,128.74944999,135.3,135.25,38.446572]
["bitfinex-derivatives","SOLF0:USTF0",1742105565983,128.74944999,135.3,135.28,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105566287,128.74944999,135.3,135.29,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105567479,0.05663122,135.31,135.29,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105568585,0.05663122,135.31,135.3,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105573490,7.44683122,135.31,135.3,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105575995,7.3908,135.3,135.29,38.446572]
["bitfinex-derivatives","SOLF0:USTF0",1742105576791,0.05663122,135.31,135.29,38.446572]
["bitfinex-derivatives","SOLF0:USTF0",1742105576993,0.05663122,135.31,135.3,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105577392,0.05663122,135.31,135.3,20.017372]
["bitfinex-derivatives","SOLF0:USTF0",1742105577694,0.05663122,135.31,135.3,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105589015,0.05663122,135.31,135.3,20.017372]
["bitfinex-derivatives","SOLF0:USTF0",1742105591515,135.06835739,135.37,135.33,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742105591717,135.06835739,135.37,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105592015,7.3873,135.37,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105592219,6.1027,135.42,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105592515,6.1027,135.42,135.3,126.8677611]
["bitfinex-derivatives","SOLF0:USTF0",1742105592516,18.729272,135.42,135.38,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105592718,18.729272,135.42,135.38,0.05413634]
["bitfinex-derivatives","SOLF0:USTF0",1742105592719,7.43982301,135.4,135.38,0.05413634]
["bitfinex-derivatives","SOLF0:USTF0",1742105593018,0.05402301,135.4,135.39,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105595923,7.43932301,135.4,135.39,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105596619,7.43932301,135.4,135.38,12.68070834]
["bitfinex-derivatives","SOLF0:USTF0",1742105596822,7.43932301,135.4,135.39,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105596823,0.05402301,135.4,135.39,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105597016,113.11016524,135.45,135.39,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105597221,113.11016524,135.45,135.44,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105597415,113.11016524,135.45,135.44,38.426572]
["bitfinex-derivatives","SOLF0:USTF0",1742105597617,49.47939888,135.51,135.44,38.426572]
["bitfinex-derivatives","SOLF0:USTF0",1742105597909,49.47939888,135.51,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105598122,7.3808,135.49,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105598419,7.3808,135.49,135.47,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1742105598619,7.3808,135.49,135.47,12.68226892]
["bitfinex-derivatives","SOLF0:USTF0",1742105598810,0.04681452,135.5,135.47,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1742105598811,7.381,135.48,135.47,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1742105600721,20.007572,135.48,135.47,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1742105601224,7.381,135.48,135.47,0.05569692]
["bitfinex-derivatives","SOLF0:USTF0",1742105602923,20.007572,135.48,135.47,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105603723,27.387572,135.48,135.47,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105603925,7.3846,135.42,135.4,38.426572]
["bitfinex-derivatives","SOLF0:USTF0",1742105604126,7.3846,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105604626,7.3848,135.41,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105605625,7.3853,135.4,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105606221,7.3853,135.4,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105630850,0.05581031,135.42,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105631035,0.05581031,135.42,135.41,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105631546,0.05581031,135.42,135.41,20.011372]
["bitfinex-derivatives","SOLF0:USTF0",1742105633947,0.05581031,135.42,135.41,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105635044,0.05581031,135.42,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105635548,7.3849,135.41,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105636447,7.3849,135.41,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105636944,7.3853,135.4,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105637642,7.3853,135.4,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105639949,7.3853,135.4,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105640443,7.3853,135.4,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105653461,25.83581031,135.42,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105654057,25.83581031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105655160,33.22041031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105655761,7.44041031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105658555,7.44041031,135.42,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105661861,7.3848,135.41,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105662461,7.3853,135.4,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105671964,12.68238231,135.42,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105672162,0.05581031,135.42,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105672466,0.05581031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105674170,7.3848,135.41,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105675169,7.44031031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105675372,0.05581031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105677769,7.44011031,135.42,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105687470,7.44011031,135.42,135.39,0.04905596]
["bitfinex-derivatives","SOLF0:USTF0",1742105687776,7.44011031,135.42,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105699093,0.05581031,135.42,135.39,12.67562796]
["bitfinex-derivatives","SOLF0:USTF0",1742105699399,0.05581031,135.42,135.41,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105701902,0.05581031,135.42,135.41,20.011372]
["bitfinex-derivatives","SOLF0:USTF0",1742105704597,162.33162016,135.48,135.41,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105704900,162.33162016,135.48,135.44,20.009572]
["bitfinex-derivatives","SOLF0:USTF0",1742105705806,0.04860703,135.47,135.45,0.05188805]
["bitfinex-derivatives","SOLF0:USTF0",1742105706304,0.04860703,135.47,135.45,12.67846005]
["bitfinex-derivatives","SOLF0:USTF0",1742105710809,0.04860703,135.47,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105715312,0.04860703,135.47,135.46,20.008672]
["bitfinex-derivatives","SOLF0:USTF0",1742105719814,0.04860703,135.47,135.46,21.911172]
["bitfinex-derivatives","SOLF0:USTF0",1742105726618,16.556272,135.56,135.48,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742105726818,25.76,135.55,135.51,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105727817,0.05535365,135.54,135.52,0.04794322]
["bitfinex-derivatives","SOLF0:USTF0",1742105728620,7.3782,135.53,135.52,0.04794322]
["bitfinex-derivatives","SOLF0:USTF0",1742105738937,7.43325365,135.54,135.52,0.04794322]
["bitfinex-derivatives","SOLF0:USTF0",1742105739632,0.05535365,135.54,135.52,0.04794322]
["bitfinex-derivatives","SOLF0:USTF0",1742105739831,0.05535365,135.54,135.53,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105741736,0.05535365,135.54,135.53,20.004772]
["bitfinex-derivatives","SOLF0:USTF0",1742105743539,0.05535365,135.54,135.53,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105744233,0.05535365,135.54,135.53,20.004772]
["bitfinex-derivatives","SOLF0:USTF0",1742105746038,7.3753,135.59,135.54,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742105746235,7.3753,135.59,135.57,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105747339,7.42213541,135.59,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105751847,0.04683541,135.59,135.58,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105752340,0.04683541,135.59,135.58,20.002072]
["bitfinex-derivatives","SOLF0:USTF0",1742105752545,0.04683541,135.59,135.58,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105753854,0.04683541,135.59,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105754745,7.42213541,135.59,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105754951,0.04683541,135.59,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105756154,7.3755,135.58,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105756358,7.3755,135.58,135.57,0.05369828]
["bitfinex-derivatives","SOLF0:USTF0",1742105757153,7.42203541,135.59,135.57,0.05369828]
["bitfinex-derivatives","SOLF0:USTF0",1742105759156,7.42203541,135.59,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105759756,7.3755,135.58,135.57,12.68027028]
["bitfinex-derivatives","SOLF0:USTF0",1742105761959,7.3755,135.58,135.57,0.05369828]
["bitfinex-derivatives","SOLF0:USTF0",1742105764459,38.366572,135.58,135.5,1.28368284]
["bitfinex-derivatives","SOLF0:USTF0",1742105764659,12.626572,135.54,135.49,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105764961,12.626572,135.55,135.5,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105765357,7.3782,135.54,135.5,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105765558,0.04994627,135.54,135.51,0.05178535]
["bitfinex-derivatives","SOLF0:USTF0",1742105766462,0.04994627,135.54,135.51,12.67835735]
["bitfinex-derivatives","SOLF0:USTF0",1742105766864,7.3783,135.53,135.51,12.67835735]
["bitfinex-derivatives","SOLF0:USTF0",1742105770156,7.3788,135.52,135.51,0.05178535]
["bitfinex-derivatives","SOLF0:USTF0",1742105770360,20.005372,135.52,135.51,0.05178535]
["bitfinex-derivatives","SOLF0:USTF0",1742105770565,45.805372,135.52,135.51,0.05178535]
["bitfinex-derivatives","SOLF0:USTF0",1742105770768,7.3815,135.47,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105771067,12.626572,135.49,135.44,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105771264,12.626572,135.5,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105771764,25.8,135.52,135.49,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105771966,16.479972,135.53,135.49,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105772166,0.05526396,135.52,135.48,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105772556,12.68183596,135.52,135.48,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105772762,12.626572,135.51,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105772962,12.626572,135.5,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105773669,20.007372,135.49,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105773863,7.3808,135.49,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105775269,7.3801,135.5,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105775567,12.626572,135.5,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105776469,20.006572,135.5,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105776869,12.626572,135.49,135.47,0.05285952]
["bitfinex-derivatives","SOLF0:USTF0",1742105777672,38.466572,135.48,135.41,145.18514291]
["bitfinex-derivatives","SOLF0:USTF0",1742105777967,12.626572,135.46,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105778171,12.626572,135.45,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105778371,12.626572,135.46,135.41,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105778965,12.626572,135.46,135.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742105778966,0.05254227,135.45,135.43,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105779163,0.05254227,135.45,135.44,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105780062,0.05254227,135.45,135.44,20.009672]
["bitfinex-derivatives","SOLF0:USTF0",1742105780771,0.05254227,135.45,135.44,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105781274,0.05254227,135.45,135.44,20.009672]
["bitfinex-derivatives","SOLF0:USTF0",1742105782176,0.05254227,135.45,135.44,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105782579,0.05254227,135.45,135.42,12.68273681]
["bitfinex-derivatives","SOLF0:USTF0",1742105782771,0.05254227,135.45,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105782967,7.43554227,135.45,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105783472,7.43554227,135.45,135.42,12.68273681]
["bitfinex-derivatives","SOLF0:USTF0",1742105790879,12.626572,135.44,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105791381,7.3837,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105793278,33.2837,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105794887,45.910272,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105801588,12.626572,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105802389,20.010272,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105804693,33.2433,135.44,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105805291,7.3833,135.44,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105806987,7.3837,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105809994,20.010272,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105821805,7.3832,135.44,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105822704,7.3837,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105823305,20.010272,135.43,135.42,0.05616481]
["bitfinex-derivatives","SOLF0:USTF0",1742105831718,20.010272,135.43,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105831719,7.386,135.39,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105832018,27.91714227,135.45,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105832019,38.446572,135.41,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105832214,7.3855,135.4,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105832911,0.05075627,135.39,135.37,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1742105835116,7.43665627,135.39,135.37,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1742105838525,0.05075627,135.39,135.37,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1742105839821,0.05075627,135.39,135.38,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105840921,0.05075627,135.39,135.38,20.012972]
["bitfinex-derivatives","SOLF0:USTF0",1742105841125,38.426572,135.45,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105841624,7.3835,135.44,135.4,20.011872]
["bitfinex-derivatives","SOLF0:USTF0",1742105842127,7.44008535,135.43,135.41,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1742105843323,0.05638535,135.43,135.41,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1742105846730,0.05638535,135.43,135.41,12.6813329]
["bitfinex-derivatives","SOLF0:USTF0",1742105848523,0.05638535,135.43,135.42,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105852833,7.3842,135.42,135.41,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1742105853131,7.44028535,135.43,135.41,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1742105854523,0.05638535,135.43,135.41,0.0547609]
["bitfinex-derivatives","SOLF0:USTF0",1742105854728,0.05638535,135.43,135.41,12.6813329]
["bitfinex-derivatives","SOLF0:USTF0",1742105854928,0.05638535,135.43,135.42,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105855929,12.626572,135.51,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105856130,38.446572,135.51,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105856334,7.3808,135.49,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105857026,7.43418609,135.49,135.46,12.67488265]
["bitfinex-derivatives","SOLF0:USTF0",1742105857231,7.3811,135.48,135.46,12.67488265]
["bitfinex-derivatives","SOLF0:USTF0",1742105859830,7.3811,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105860337,7.3815,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105861636,20.008072,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105865744,25.82,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105866333,0.05338609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105866533,7.43398609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105868348,0.05338609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105868550,0.05338609,135.49,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105868737,0.05338609,135.49,135.48,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105875749,0.05338609,135.49,135.48,20.007572]
["bitfinex-derivatives","SOLF0:USTF0",1742105878253,0.05338609,135.49,135.48,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105878657,0.05338609,135.49,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105878857,0.05338609,135.49,135.46,20.05688265]
["bitfinex-derivatives","SOLF0:USTF0",1742105880558,0.05338609,135.49,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105883861,12.67995809,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105884366,7.3811,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105884664,0.05338609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105885369,7.43398609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105885970,0.05338609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105886164,12.626572,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105887062,7.3815,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105888371,20.007772,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105888668,7.3812,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105889365,7.3815,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105896275,7.3811,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105896574,25.85338609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105897274,7.381,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105898275,7.3815,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105912678,7.3811,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105913284,7.43398609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105913481,0.05338609,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105913684,0.05338609,135.49,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105914681,0.05338609,135.49,135.46,12.67488265]
["bitfinex-derivatives","SOLF0:USTF0",1742105914879,7.3813,135.48,135.46,12.67488265]
["bitfinex-derivatives","SOLF0:USTF0",1742105915179,12.67995809,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105915382,12.626572,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105915984,20.008072,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105917581,7.3815,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105917781,33.1611,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105918085,12.67995809,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105919287,7.3814,135.48,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105919688,12.67995809,135.49,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105919983,20.008072,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105920991,7.3815,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105921689,20.008072,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105922087,45.988072,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105932590,20.008072,135.47,135.46,0.04831065]
["bitfinex-derivatives","SOLF0:USTF0",1742105942805,20.008072,135.47,135.46,1.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105943493,7.3851,135.41,135.39,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742105943707,7.3851,135.41,135.39,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742105944800,0.04926593,135.41,135.39,2.08596478]
["bitfinex-derivatives","SOLF0:USTF0",1742105944998,0.04926593,135.41,135.39,14.71253678]
["bitfinex-derivatives","SOLF0:USTF0",1742105950997,0.04926593,135.41,135.39,0.05476478]
["bitfinex-derivatives","SOLF0:USTF0",1742105951403,25.88926593,135.41,135.39,0.05476478]
["bitfinex-derivatives","SOLF0:USTF0",1742105952209,7.3853,135.4,135.39,0.05476478]
["bitfinex-derivatives","SOLF0:USTF0",1742105952510,20.011872,135.4,135.39,0.05476478]
["bitfinex-derivatives","SOLF0:USTF0",1742105955704,38.51583793,135.41,135.36,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105956007,25.84,135.41,135.38,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105956399,33.2249,135.41,135.38,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105956904,33.27296971,135.41,135.38,12.67915248]
["bitfinex-derivatives","SOLF0:USTF0",1742105957609,25.88806971,135.41,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105960210,33.27286971,135.41,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105960414,25.88806971,135.41,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105961414,7.3857,135.4,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105967221,33.27306971,135.41,135.38,12.67915248]
["bitfinex-derivatives","SOLF0:USTF0",1742105967421,25.88806971,135.41,135.38,12.67915248]
["bitfinex-derivatives","SOLF0:USTF0",1742105967728,0.04806971,135.41,135.38,12.67915248]
["bitfinex-derivatives","SOLF0:USTF0",1742105971528,0.04806971,135.41,135.38,20.06545248]
["bitfinex-derivatives","SOLF0:USTF0",1742105972133,0.04806971,135.41,135.38,22.11125248]
["bitfinex-derivatives","SOLF0:USTF0",1742105972522,0.04806971,135.41,135.38,26.08325248]
["bitfinex-derivatives","SOLF0:USTF0",1742105972831,0.04806971,135.41,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105973232,0.04806971,135.41,135.38,18.69695248]
["bitfinex-derivatives","SOLF0:USTF0",1742105973728,12.626572,135.4,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105973929,20.012372,135.4,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105974730,7.3859,135.39,135.38,0.05258048]
["bitfinex-derivatives","SOLF0:USTF0",1742105983839,7.3859,135.39,135.38,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742105984740,7.3893,135.33,135.3,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105984929,7.3893,135.33,135.29,53.71821629]
["bitfinex-derivatives","SOLF0:USTF0",1742105985134,45.794772,135.35,135.3,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105985538,33.1682,135.35,135.31,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105985733,0.05245213,135.34,135.31,12.67313429]
["bitfinex-derivatives","SOLF0:USTF0",1742105986339,0.05245213,135.34,135.31,20.06323429]
["bitfinex-derivatives","SOLF0:USTF0",1742105986840,12.626572,135.39,135.33,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105987041,12.626572,135.39,135.35,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105987342,207.58268501,135.4,135.35,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105987543,7.3862,135.39,135.35,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742105988043,0.04935823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742105991944,12.67593023,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742105992150,20.013572,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742105992647,45.813572,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742105993944,33.187,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742105995152,45.813572,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742105999145,12.67593023,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106000248,20.06273023,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106002054,7.387,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106005857,20.06253023,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106007358,7.387,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106008262,20.06253023,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106008558,7.43595823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106009461,0.04935823,135.38,135.36,12.67856755]
["bitfinex-derivatives","SOLF0:USTF0",1742106009755,7.43615823,135.38,135.36,12.67856755]
["bitfinex-derivatives","SOLF0:USTF0",1742106011557,7.43615823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106020366,0.04935823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106026670,0.04935823,135.38,135.37,20.013572]
["bitfinex-derivatives","SOLF0:USTF0",1742106027763,0.04935823,135.38,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106029161,0.04935823,135.38,135.37,20.013572]
["bitfinex-derivatives","SOLF0:USTF0",1742106031667,0.04935823,135.38,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106032468,0.04935823,135.38,135.37,20.013572]
["bitfinex-derivatives","SOLF0:USTF0",1742106032968,0.04935823,135.38,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106034376,0.04935823,135.38,135.37,20.013572]
["bitfinex-derivatives","SOLF0:USTF0",1742106038879,0.04935823,135.38,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106045279,0.04935823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106045970,7.387,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106046983,20.013572,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106050681,33.21595823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106057392,7.387,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106059795,7.43595823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106059996,0.04935823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106060190,12.67593023,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106060396,7.387,135.37,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106074408,7.43595823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106075812,0.04935823,135.38,135.36,0.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1742106076113,0.04935823,135.38,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106076906,13.65909451,135.44,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106077110,13.65909451,135.44,135.42,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106078114,13.71013968,135.44,135.42,12.67668832]
["bitfinex-derivatives","SOLF0:USTF0",1742106078412,0.05104517,135.44,135.42,12.67668832]
["bitfinex-derivatives","SOLF0:USTF0",1742106078613,0.05104517,135.44,135.43,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106083016,0.05104517,135.44,135.42,12.67668832]
["bitfinex-derivatives","SOLF0:USTF0",1742106084120,7.43414517,135.44,135.42,12.67668832]
["bitfinex-derivatives","SOLF0:USTF0",1742106086223,0.05104517,135.44,135.42,12.67668832]
["bitfinex-derivatives","SOLF0:USTF0",1742106087019,0.05104517,135.44,135.43,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106087923,7.3806,135.49,135.43,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106088123,7.3806,135.49,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106088723,7.381,135.48,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106088919,7.381,135.48,135.46,12.67996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106089117,7.43431872,135.48,135.46,12.67996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106089621,7.3815,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106093522,7.3815,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106102232,45.788072,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106108733,33.1615,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106109330,45.788072,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106109726,7.3815,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106110333,7.43451872,135.48,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106116942,0.05331872,135.48,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106117147,0.05331872,135.48,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106117347,0.05331872,135.48,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106117851,7.3815,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106118843,7.43451872,135.48,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106120345,7.3815,135.47,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106121748,0.05331872,135.48,135.46,0.05339397]
["bitfinex-derivatives","SOLF0:USTF0",1742106121944,0.05331872,135.48,135.46,38.43996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106123752,0.05331872,135.48,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106124751,0.05331872,135.48,135.46,38.43996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106125354,7.3815,135.47,135.46,38.43996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106125652,7.3815,135.47,135.46,12.67996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106127045,7.43451872,135.48,135.46,12.67996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106128755,0.05331872,135.48,135.46,12.67996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106129852,0.05331872,135.48,135.46,20.06156597]
["bitfinex-derivatives","SOLF0:USTF0",1742106130051,0.05331872,135.48,135.46,12.67996597]
["bitfinex-derivatives","SOLF0:USTF0",1742106130756,0.05331872,135.48,135.47,45.768072]
["bitfinex-derivatives","SOLF0:USTF0",1742106133660,169.14739297,135.53,135.5,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742106133850,161.76909297,135.53,135.51,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106134949,161.82165751,135.53,135.51,12.67455521]
["bitfinex-derivatives","SOLF0:USTF0",1742106136062,0.05256454,135.53,135.52,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106136260,0.05256454,135.53,135.51,12.67455521]
["bitfinex-derivatives","SOLF0:USTF0",1742106136462,7.43126454,135.53,135.51,12.67455521]
["bitfinex-derivatives","SOLF0:USTF0",1742106137459,0.05256454,135.53,135.51,12.67455521]
["bitfinex-derivatives","SOLF0:USTF0",1742106147471,0.05256454,135.53,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106148771,7.43086454,135.53,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106149372,0.05256454,135.53,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106150776,7.43086454,135.53,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106155382,7.3788,135.52,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106155780,7.43096454,135.53,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106156688,0.05256454,135.53,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106157885,12.626572,135.52,135.51,0.04798321]
["bitfinex-derivatives","SOLF0:USTF0",1742106158187,12.626572,135.52,135.45,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106158387,12.626572,135.5,135.45,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106158584,38.386572,135.5,135.45,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106158789,7.3808,135.49,135.45,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106159393,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106160386,7.43482337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106160586,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106160786,12.68039537,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106160991,7.3815,135.47,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106161191,12.68039537,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106161787,20.06169537,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106162293,7.3815,135.47,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106166098,7.43492337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106166394,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106167301,0.05382337,135.48,135.46,12.67977578]
["bitfinex-derivatives","SOLF0:USTF0",1742106170301,7.43482337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106171897,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106175396,7.43482337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106175595,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106176802,0.05382337,135.48,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106177901,0.05382337,135.48,135.47,20.008072]
["bitfinex-derivatives","SOLF0:USTF0",1742106179411,0.05382337,135.48,135.47,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106179906,0.05382337,135.48,135.46,20.06167578]
["bitfinex-derivatives","SOLF0:USTF0",1742106180109,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106183315,7.43492337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106188121,0.05382337,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106189815,12.68039537,135.48,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106191219,7.3815,135.47,135.46,0.05320378]
["bitfinex-derivatives","SOLF0:USTF0",1742106192116,38.386572,135.47,135.39,145.6904374]
["bitfinex-derivatives","SOLF0:USTF0",1742106192419,12.626572,135.44,135.39,145.6904374]
["bitfinex-derivatives","SOLF0:USTF0",1742106193313,7.43679276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106193614,12.67926476,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106193821,7.3848,135.41,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106194813,20.011372,135.41,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106195120,45.771372,135.41,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106196917,25.76,135.41,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106197117,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106204221,0.05269276,135.43,135.4,20.0679873]
["bitfinex-derivatives","SOLF0:USTF0",1742106206023,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106206521,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106206922,7.3843,135.42,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106210825,7.43659276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106211927,7.3842,135.42,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106212619,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106212821,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106213227,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106213727,7.3842,135.42,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106216129,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106217130,0.05269276,135.43,135.4,20.0679873]
["bitfinex-derivatives","SOLF0:USTF0",1742106217628,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106220626,7.43639276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106221130,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106221332,0.05269276,135.43,135.4,7.4415153]
["bitfinex-derivatives","SOLF0:USTF0",1742106221931,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106222832,7.43639276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106224831,7.43639276,135.43,135.4,7.4415153]
["bitfinex-derivatives","SOLF0:USTF0",1742106225131,0.05269276,135.43,135.4,7.4415153]
["bitfinex-derivatives","SOLF0:USTF0",1742106226134,7.43639276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106228237,0.05269276,135.43,135.4,7.4416153]
["bitfinex-derivatives","SOLF0:USTF0",1742106228730,0.05269276,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742106228937,0.05269276,135.43,135.42,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106229837,0.05269276,135.43,135.42,20.010772]
["bitfinex-derivatives","SOLF0:USTF0",1742106235941,0.05269276,135.43,135.42,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106236940,0.05269276,135.43,135.4,38.4628873]
["bitfinex-derivatives","SOLF0:USTF0",1742106237141,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106239142,7.43639276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106240543,0.05269276,135.43,135.4,20.0681873]
["bitfinex-derivatives","SOLF0:USTF0",1742106250255,0.05269276,135.43,135.41,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742106250756,0.05269276,135.43,135.4,20.0679873]
["bitfinex-derivatives","SOLF0:USTF0",1742106251353,7.43639276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106252453,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106252861,0.05269276,135.43,135.4,20.0681873]
["bitfinex-derivatives","SOLF0:USTF0",1742106254859,0.05269276,135.43,135.41,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1742106257362,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106261369,7.43649276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106261871,0.05269276,135.43,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106263165,7.3843,135.42,135.4,12.6828873]
["bitfinex-derivatives","SOLF0:USTF0",1742106263359,0.05269276,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106263565,12.67926476,135.43,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106263770,7.3848,135.42,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106264572,7.3848,135.41,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106265673,7.3844,135.42,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106267572,20.011372,135.41,135.4,0.0563153]
["bitfinex-derivatives","SOLF0:USTF0",1742106267773,12.626572,135.37,135.33,22.93367006]
["bitfinex-derivatives","SOLF0:USTF0",1742106268371,12.626572,135.37,135.33,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742106268872,0.0513186,135.36,135.34,0.05506403]
["bitfinex-derivatives","SOLF0:USTF0",1742106271978,0.0513186,135.36,135.35,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106272875,0.0513186,135.36,135.35,20.014672]
["bitfinex-derivatives","SOLF0:USTF0",1742106273878,25.78,135.41,135.38,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742106274082,38.406572,135.43,135.38,20.012672]
["bitfinex-derivatives","SOLF0:USTF0",1742106275078,0.04774541,135.42,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106280974,7.43204541,135.42,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106281479,0.04774541,135.42,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106281877,7.3851,135.41,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106283788,7.3853,135.4,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106284786,7.3849,135.41,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106289789,7.3853,135.4,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106295501,45.791872,135.4,135.39,0.0465922]
["bitfinex-derivatives","SOLF0:USTF0",1742106295794,45.791872,135.4,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106316016,38.406572,135.4,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106319114,12.626572,135.4,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106319311,20.05871741,135.42,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106319512,45.83871741,135.42,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106319718,20.05871741,135.42,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106321017,20.011372,135.41,135.39,9.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106321711,12.626572,135.4,135.36,11.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742106321916,12.626572,135.37,135.3,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1742106322117,12.626572,135.35,135.3,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1742106322514,12.626572,135.35,135.31,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742106322908,0.05405987,135.34,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106323926,7.44265987,135.34,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106325128,7.3891,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106326631,45.855672,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106331529,38.466572,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106334135,45.855672,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106344444,25.84,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106346047,45.855672,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106355959,20.015672,135.33,135.32,0.05571789]
["bitfinex-derivatives","SOLF0:USTF0",1742106359462,20.015672,135.33,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742106359759,7.3897,135.32,135.28,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742106360557,7.3897,135.32,135.29,0.05465981]
["bitfinex-derivatives","SOLF0:USTF0",1742106361856,7.3897,135.32,135.29,7.44585981]
["bitfinex-derivatives","SOLF0:USTF0",1742106362159,7.3897,135.32,135.29,20.07243181]
["bitfinex-derivatives","SOLF0:USTF0",1742106363962,25.89405987,135.34,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742106364356,33.28285987,135.34,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742106365465,7.3893,135.33,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742106365766,25.89405987,135.34,135.29,20.07243181]
["bitfinex-derivatives","SOLF0:USTF0",1742106367165,7.3897,135.32,135.29,20.07243181]
["bitfinex-derivatives","SOLF0:USTF0",1742106367664,7.3893,135.33,135.29,20.07243181]
["bitfinex-derivatives","SOLF0:USTF0",1742106368660,7.3893,135.33,135.3,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1742106368864,25.89405987,135.34,135.31,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106369164,0.05405987,135.34,135.32,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742106369566,0.05405987,135.34,135.31,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106371167,7.44265987,135.34,135.31,20.016672]
["bitfinex-derivatives","SOLF0:USTF0",1742106371669,7.44265987,135.34,135.31,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106371868,7.3893,135.33,135.29,38.52123181]
["bitfinex-derivatives","SOLF0:USTF0",1742106372069,12.68063187,135.34,135.29,12.68123181]
["bitfinex-derivatives","SOLF0:USTF0",1742106372364,38.52063187,135.34,135.29,12.68123181]
["bitfinex-derivatives","SOLF0:USTF0",1742106373567,7.3901,135.32,135.29,12.68123181]
["bitfinex-derivatives","SOLF0:USTF0",1742106374369,7.3893,135.33,135.29,12.68123181]
["bitfinex-derivatives","SOLF0:USTF0",1742106375066,7.3893,135.33,135.29,20.07253181]
["bitfinex-derivatives","SOLF0:USTF0",1742106379677,0.05405987,135.34,135.31,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742106379872,0.05405987,135.34,135.31,20.016772]
["bitfinex-derivatives","SOLF0:USTF0",1742106381882,7.44275987,135.34,135.31,20.016772]
["bitfinex-derivatives","SOLF0:USTF0",1742106382081,0.05405987,135.34,135.31,20.016772]
["bitfinex-derivatives","SOLF0:USTF0",1742106383684,7.44295987,135.34,135.31,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106386886,7.44295987,135.34,135.31,20.016772]
["bitfinex-derivatives","SOLF0:USTF0",1742106387786,0.05405987,135.34,135.31,20.016772]
["bitfinex-derivatives","SOLF0:USTF0",1742106388580,0.05405987,135.34,135.32,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742106390286,0.05405987,135.34,135.33,20.015672]
["bitfinex-derivatives","SOLF0:USTF0",1742106391681,20.013172,135.38,135.34,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742106391890,12.626572,135.38,135.33,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106392190,20.012672,135.39,135.35,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106392983,0.05499868,135.38,135.36,0.04899458]
["bitfinex-derivatives","SOLF0:USTF0",1742106396988,0.05499868,135.38,135.36,20.06276658]
["bitfinex-derivatives","SOLF0:USTF0",1742106397189,0.05499868,135.38,135.36,12.67556658]
["bitfinex-derivatives","SOLF0:USTF0",1742106397793,0.05499868,135.38,135.36,20.06296658]
["bitfinex-derivatives","SOLF0:USTF0",1742106398086,243.86,135.46,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106398286,20.010772,135.43,135.38,20.012672]
["bitfinex-derivatives","SOLF0:USTF0",1742106399190,0.05396814,135.42,135.39,0.05392124]
["bitfinex-derivatives","SOLF0:USTF0",1742106400888,7.43816814,135.42,135.39,0.05392124]
["bitfinex-derivatives","SOLF0:USTF0",1742106402883,12.626572,135.4,135.39,0.05392124]
["bitfinex-derivatives","SOLF0:USTF0",1742106403787,20.011872,135.4,135.39,0.05392124]
["bitfinex-derivatives","SOLF0:USTF0",1742106411803,12.626572,135.4,135.31,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106412001,12.626572,135.36,135.31,38.426572]
["bitfinex-derivatives","SOLF0:USTF0",1742106412699,12.626572,135.34,135.3,38.446572]
["bitfinex-derivatives","SOLF0:USTF0",1742106412901,12.626572,135.34,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106414105,7.3895,135.33,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106414606,20.016072,135.33,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106415101,7.3895,135.33,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106416609,0.05575995,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106417202,7.44425995,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106418209,20.07083195,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106421009,0.05575995,135.35,135.32,12.67953204]
["bitfinex-derivatives","SOLF0:USTF0",1742106425114,7.44385995,135.35,135.32,12.67953204]
["bitfinex-derivatives","SOLF0:USTF0",1742106426509,7.3886,135.34,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106432320,0.05575995,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106432321,7.3891,135.33,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106435821,20.015372,135.34,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106436125,0.05575995,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106436422,7.3889,135.34,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106438822,7.44385995,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106440022,7.3887,135.34,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106443029,7.44405995,135.35,135.32,0.05296004]
["bitfinex-derivatives","SOLF0:USTF0",1742106445726,7.44405995,135.35,135.32,7.44256004]
["bitfinex-derivatives","SOLF0:USTF0",1742106447028,0.05575995,135.35,135.33,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106447726,0.05575995,135.35,135.34,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106448830,0.05575995,135.35,135.34,20.015172]
["bitfinex-derivatives","SOLF0:USTF0",1742106449634,153.58573178,135.39,135.34,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106449834,7.385,135.41,135.37,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106450027,7.385,135.41,135.38,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106450831,7.43655875,135.41,135.38,12.67682361]
["bitfinex-derivatives","SOLF0:USTF0",1742106453235,7.43655875,135.41,135.38,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1742106453638,20.06313075,135.41,135.38,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1742106454835,7.3855,135.4,135.38,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1742106455540,20.06313075,135.41,135.38,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1742106456836,7.43655875,135.41,135.38,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1742106458347,0.05155875,135.41,135.38,0.05025161]
["bitfinex-derivatives","SOLF0:USTF0",1742106458547,0.05155875,135.41,135.38,12.67682361]
["bitfinex-derivatives","SOLF0:USTF0",1742106459350,0.05155875,135.41,135.4,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106459545,0.05155875,135.41,135.4,38.406572]
["bitfinex-derivatives","SOLF0:USTF0",1742106459947,0.05155875,135.41,135.4,45.791872]
["bitfinex-derivatives","SOLF0:USTF0",1742106481064,5.875e-05,135.41,135.4,45.791872]
["bitfinex-derivatives","SOLF0:USTF0",1742106481269,1.9685,135.49,135.4,45.786572]
["bitfinex-derivatives","SOLF0:USTF0",1742106481468,1.9685,135.49,135.44,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106481665,7.3816,135.47,135.44,38.386572]
["bitfinex-derivatives","SOLF0:USTF0",1742106481866,12.626572,135.48,135.44,38.386572]
["bitfinex-derivatives","SOLF0:USTF0",1742106482269,0.05586062,135.47,135.45,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1742106483058,7.3821,135.46,135.45,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1742106486170,7.43746062,135.47,135.45,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1742106487870,7.3821,135.46,135.45,0.05573751]
["bitfinex-derivatives","SOLF0:USTF0",1742106495179,0.05586062,135.47,135.45,38.44230951]
["bitfinex-derivatives","SOLF0:USTF0",1742106495775,0.05586062,135.47,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106497078,0.05586062,135.47,135.46,20.008672]
["bitfinex-derivatives","SOLF0:USTF0",1742106508281,0.05586062,135.47,135.46,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106508890,0.05586062,135.47,135.46,20.008672]
["bitfinex-derivatives","SOLF0:USTF0",1742106516087,152.40399394,135.52,135.49,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742106516289,152.40399394,135.52,135.49,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106516486,159.78309394,135.52,135.49,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106517179,152.45350356,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106518599,7.3797,135.51,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106520794,159.83240356,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106521088,152.45350356,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106521694,152.45350356,135.52,135.49,20.06103276]
["bitfinex-derivatives","SOLF0:USTF0",1742106522494,159.83240356,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106524398,7.3793,135.51,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106524589,152.45350356,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106524996,159.83260356,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106526093,7.42860962,135.52,135.49,20.06123276]
["bitfinex-derivatives","SOLF0:USTF0",1742106528496,7.42860962,135.52,135.49,45.80123276]
["bitfinex-derivatives","SOLF0:USTF0",1742106528799,0.04950962,135.52,135.49,45.80123276]
["bitfinex-derivatives","SOLF0:USTF0",1742106532203,0.04950962,135.52,135.51,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106533104,0.04950962,135.52,135.51,20.005872]
["bitfinex-derivatives","SOLF0:USTF0",1742106534105,0.04950962,135.52,135.51,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106543007,0.04950962,135.52,135.49,0.05436076]
["bitfinex-derivatives","SOLF0:USTF0",1742106544012,12.67608162,135.52,135.49,0.05436076]
["bitfinex-derivatives","SOLF0:USTF0",1742106544212,7.3799,135.5,135.49,0.05436076]
["bitfinex-derivatives","SOLF0:USTF0",1742106558023,7.3795,135.51,135.49,0.05436076]
["bitfinex-derivatives","SOLF0:USTF0",1742106558319,0.04950962,135.52,135.49,12.68093276]
["bitfinex-derivatives","SOLF0:USTF0",1742106558526,0.04950962,135.52,135.5,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106558918,0.04950962,135.52,135.51,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106567532,16.464872,135.58,135.51,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106567733,7.3764,135.57,135.54,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106568634,7.42971175,135.57,135.54,12.67903453]
["bitfinex-derivatives","SOLF0:USTF0",1742106578141,7.3767,135.56,135.54,12.67903453]
["bitfinex-derivatives","SOLF0:USTF0",1742106579441,0.05331175,135.57,135.55,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106579637,0.05331175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106581439,0.05331175,135.57,135.55,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106581735,0.05331175,135.57,135.54,7.42986253]
["bitfinex-derivatives","SOLF0:USTF0",1742106581935,0.05331175,135.57,135.54,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1742106582339,7.3769,135.56,135.54,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1742106588248,7.3769,135.56,135.54,12.67903453]
["bitfinex-derivatives","SOLF0:USTF0",1742106595048,7.3772,135.55,135.54,12.67903453]
["bitfinex-derivatives","SOLF0:USTF0",1742106596449,20.003772,135.55,135.54,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1742106598051,7.3772,135.55,135.54,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1742106601156,20.003772,135.55,135.54,0.05246253]
["bitfinex-derivatives","SOLF0:USTF0",1742106605159,20.003772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106610664,0.05331175,135.57,135.54,38.36663453]
["bitfinex-derivatives","SOLF0:USTF0",1742106610864,0.05331175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106612666,0.05331175,135.57,135.55,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106613465,7.42961175,135.57,135.54,38.36663453]
["bitfinex-derivatives","SOLF0:USTF0",1742106613764,7.42961175,135.57,135.54,25.74006253]
["bitfinex-derivatives","SOLF0:USTF0",1742106615266,7.3768,135.56,135.54,25.74006253]
["bitfinex-derivatives","SOLF0:USTF0",1742106615458,7.3768,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106619071,7.3772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106619771,20.003772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106621779,7.3772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106624784,20.003272,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106625284,7.3772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106628085,20.003372,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106629587,12.626572,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106629886,12.67988375,135.57,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106630286,20.05618375,135.57,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106630987,0.05331175,135.57,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106631589,0.05331175,135.57,135.55,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106631792,0.05331175,135.57,135.55,20.003372]
["bitfinex-derivatives","SOLF0:USTF0",1742106633792,0.05331175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106641191,7.42941175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106645399,0.05331175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106647301,7.42941175,135.57,135.54,12.62663453]
["bitfinex-derivatives","SOLF0:USTF0",1742106647504,7.42941175,135.57,135.54,38.34663453]
["bitfinex-derivatives","SOLF0:USTF0",1742106650006,7.3767,135.56,135.54,25.72006253]
["bitfinex-derivatives","SOLF0:USTF0",1742106650205,7.3767,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106650803,12.626572,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106651508,7.3772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106657809,0.05331175,135.57,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106660113,7.3766,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106667924,7.3772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106669923,20.003772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106676928,7.3772,135.55,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106679032,20.003272,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106679232,7.3767,135.56,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106680529,7.42961175,135.57,135.54,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106681732,7.42961175,135.57,135.54,12.62663453]
["bitfinex-derivatives","SOLF0:USTF0",1742106683027,7.42961175,135.57,135.55,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106683028,0.05331175,135.57,135.55,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106683235,0.05331175,135.57,135.55,38.366572]
["bitfinex-derivatives","SOLF0:USTF0",1742106683426,0.05331175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106690335,0.05331175,135.57,135.56,20.003172]
["bitfinex-derivatives","SOLF0:USTF0",1742106691230,0.05331175,135.57,135.56,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106691935,0.05331175,135.57,135.56,20.003172]
["bitfinex-derivatives","SOLF0:USTF0",1742106692329,12.626572,135.64,135.59,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106693034,7.3734,135.62,135.59,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106693426,7.42991203,135.62,135.59,12.67970483]
["bitfinex-derivatives","SOLF0:USTF0",1742106694137,7.42991203,135.62,135.59,20.05470483]
["bitfinex-derivatives","SOLF0:USTF0",1742106694338,7.42991203,135.62,135.59,12.67970483]
["bitfinex-derivatives","SOLF0:USTF0",1742106694833,0.05651203,135.62,135.6,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106695031,30.84822688,135.69,135.61,38.346572]
["bitfinex-derivatives","SOLF0:USTF0",1742106695233,30.84822688,135.69,135.66,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106695835,30.84822688,135.69,135.67,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106696038,30.84822688,135.69,135.68,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106696230,0.02000127,135.69,135.68,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106697240,0.02000127,135.69,135.68,38.346572]
["bitfinex-derivatives","SOLF0:USTF0",1742106697737,113.11016524,135.72,135.68,38.346572]
["bitfinex-derivatives","SOLF0:USTF0",1742106697936,113.11016524,135.72,135.69,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106699131,120.47846524,135.72,135.69,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106699747,120.47846524,135.72,135.68,38.346572]
["bitfinex-derivatives","SOLF0:USTF0",1742106700041,7.3683,135.72,135.69,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106700244,12.626572,135.79,135.71,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106700447,12.626572,135.79,135.75,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106701345,12.626572,135.79,135.74,0.05566838]
["bitfinex-derivatives","SOLF0:USTF0",1742106701746,19.990772,135.79,135.74,0.05566838]
["bitfinex-derivatives","SOLF0:USTF0",1742106702045,12.626572,135.79,135.74,0.05566838]
["bitfinex-derivatives","SOLF0:USTF0",1742106703048,12.626572,135.79,135.75,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106704148,30.84822688,135.82,135.78,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106704343,40.658372,135.85,135.8,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106704946,14.538372,135.85,135.8,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106706847,21.899272,135.85,135.8,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106707349,357.0,135.9,135.83,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106707548,12.626572,135.87,135.83,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106707850,12.626572,135.87,135.85,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742106709151,7.3606,135.86,135.85,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742106710454,12.626572,135.87,135.85,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742106710455,7.3599,135.87,135.85,0.04739568]
["bitfinex-derivatives","SOLF0:USTF0",1742106711152,3.8218,135.91,135.86,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106711153,16.448372,135.91,135.86,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106711651,7.3586,135.9,135.86,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106712052,16.448372,135.91,135.86,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106712246,16.448372,135.91,135.85,26.22739568]
["bitfinex-derivatives","SOLF0:USTF0",1742106712451,16.448372,135.91,135.86,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106712653,357.0,136.03,135.85,269.30739568]
["bitfinex-derivatives","SOLF0:USTF0",1742106712856,12.626572,135.98,135.93,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106713154,1.9188,135.97,135.93,0.05281808]
["bitfinex-derivatives","SOLF0:USTF0",1742106713351,7.355,135.96,135.93,0.05281808]
["bitfinex-derivatives","SOLF0:USTF0",1742106713552,12.626572,135.97,135.93,0.05281808]
["bitfinex-derivatives","SOLF0:USTF0",1742106713757,39.186572,135.98,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106714154,26.56,135.98,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106714350,39.186572,135.98,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106714851,12.626572,135.98,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106715056,39.266572,135.98,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106715258,7.3548,135.97,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106715755,26.62,135.99,135.93,12.67939008]
["bitfinex-derivatives","SOLF0:USTF0",1742106715959,12.626572,135.97,135.91,12.626572]
["bitfinex-derivatives","SOLF0:USTF0",1742106716258,34.0549,135.96,135.95,0.05389198]
["bitfinex-derivatives","SOLF0:USTF0",1742106716447,28.6945,135.96,135.89,46.04529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106716652,28.6945,135.96,135.94,0.04935575]
["bitfinex-derivatives","SOLF0:USTF0",1742106716952,28.6945,135.96,135.89,46.04529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106717154,28.6945,135.96,135.94,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1742106717352,28.6945,135.96,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106717557,7.3558,135.95,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106718057,7.356,135.94,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106718554,7.3565,135.93,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106721061,7.3561,135.94,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106721455,28.6945,135.96,135.91,19.53390329]
["bitfinex-derivatives","SOLF0:USTF0",1742106721649,28.6945,135.96,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106723263,7.3571,135.92,135.91,0.04860726]
["bitfinex-derivatives","SOLF0:USTF0",1742106723560,26.7,135.92,135.87,19.48529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106724263,7.3577,135.91,135.87,19.48529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106724461,0.04718138,135.91,135.88,0.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1742106724960,7.3587,135.89,135.88,0.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1742106726162,34.0987,135.89,135.88,0.04736519]
["bitfinex-derivatives","SOLF0:USTF0",1742106726464,7.3608,135.86,135.83,19.48529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106726656,26.74,135.89,135.83,19.48529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106726859,26.98,135.92,135.85,19.48529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106727257,7.3581,135.91,135.85,19.48529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106727661,0.05279687,135.89,135.87,0.05385214]
["bitfinex-derivatives","SOLF0:USTF0",1742106728363,0.05279687,135.89,135.87,19.53914817]
["bitfinex-derivatives","SOLF0:USTF0",1742106728766,0.05279687,135.89,135.87,26.89854817]
["bitfinex-derivatives","SOLF0:USTF0",1742106729561,0.05279687,135.89,135.87,19.53914817]
["bitfinex-derivatives","SOLF0:USTF0",1742106729766,0.05279687,135.89,135.87,0.05385214]
["bitfinex-derivatives","SOLF0:USTF0",1742106730857,7.41169687,135.89,135.87,0.05385214]
["bitfinex-derivatives","SOLF0:USTF0",1742106731163,0.05279687,135.89,135.87,0.05385214]
["bitfinex-derivatives","SOLF0:USTF0",1742106732062,7.3592,135.88,135.87,0.05385214]
["bitfinex-derivatives","SOLF0:USTF0",1742106734766,7.361,135.85,135.81,46.52529603]
["bitfinex-derivatives","SOLF0:USTF0",1742106735469,7.361,135.85,135.81,53.88829603]
["bitfinex-derivatives","SOLF0:USTF0",1742106735870,0.04776998,135.84,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106736067,7.40926998,135.84,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106736263,7.40926998,135.84,135.82,12.53997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106736467,0.04776998,135.84,135.82,12.53997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106740466,0.04776998,135.84,135.82,46.92207371]
["bitfinex-derivatives","SOLF0:USTF0",1742106741470,0.04776998,135.84,135.83,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742106742870,0.04776998,135.84,135.82,46.92227371]
["bitfinex-derivatives","SOLF0:USTF0",1742106743774,0.04776998,135.84,135.82,39.55997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106744365,0.04776998,135.84,135.82,46.92247371]
["bitfinex-derivatives","SOLF0:USTF0",1742106747271,0.04776998,135.84,135.82,19.90247371]
["bitfinex-derivatives","SOLF0:USTF0",1742106747973,0.04776998,135.84,135.82,12.53997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106749072,7.40946998,135.84,135.82,12.53997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106749373,0.04776998,135.84,135.82,12.53997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106751868,7.40916998,135.84,135.82,12.53997371]
["bitfinex-derivatives","SOLF0:USTF0",1742106756277,7.40916998,135.84,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106756975,7.3619,135.83,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106765380,9.3727,135.83,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106774386,2.0108,135.83,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106776189,9.3727,135.83,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106781499,0.04776998,135.84,135.82,0.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1742106781699,0.04776998,135.84,135.83,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106783601,0.04776998,135.84,135.83,19.84775388]
["bitfinex-derivatives","SOLF0:USTF0",1742106788208,396.00585388,135.93,135.83,19.84585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106788501,39.00585388,135.93,135.88,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106788704,7.3573,135.92,135.88,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106789304,0.05233893,135.91,135.89,0.05374855]
["bitfinex-derivatives","SOLF0:USTF0",1742106805413,12.48585388,135.9,135.89,0.05374855]
["bitfinex-derivatives","SOLF0:USTF0",1742106806513,19.84405388,135.9,135.89,0.05374855]
["bitfinex-derivatives","SOLF0:USTF0",1742106807314,7.3595,135.88,135.85,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106807509,7.3595,135.88,135.84,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106808616,0.05375176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106809911,7.41375176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106810311,0.05375176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106810618,7.41355176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106811218,7.3603,135.86,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106811418,0.05375176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106812117,7.41365176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106813822,0.05375176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106816021,7.41365176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106817621,0.05375176,135.87,135.85,0.05240263]
["bitfinex-derivatives","SOLF0:USTF0",1742106818222,0.05375176,135.87,135.86,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106829819,5.9032,135.94,135.86,38.68585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106830024,5.9032,135.94,135.9,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106830025,18.38905388,135.94,135.9,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106830226,7.3573,135.92,135.9,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106831026,7.40492996,135.92,135.9,12.53704173]
["bitfinex-derivatives","SOLF0:USTF0",1742106832130,7.40492996,135.92,135.9,0.05118785]
["bitfinex-derivatives","SOLF0:USTF0",1742106834435,7.3576,135.91,135.9,0.05118785]
["bitfinex-derivatives","SOLF0:USTF0",1742106835334,7.40492996,135.92,135.9,0.05118785]
["bitfinex-derivatives","SOLF0:USTF0",1742106838340,0.04762996,135.92,135.9,38.71704173]
["bitfinex-derivatives","SOLF0:USTF0",1742106839135,7.3545,135.97,135.92,7.3565]
["bitfinex-derivatives","SOLF0:USTF0",1742106839435,7.3545,135.97,135.92,19.84235388]
["bitfinex-derivatives","SOLF0:USTF0",1742106840235,0.05299556,135.96,135.93,0.05227204]
["bitfinex-derivatives","SOLF0:USTF0",1742106841133,0.05299556,135.96,135.93,26.23227204]
["bitfinex-derivatives","SOLF0:USTF0",1742106841531,7.40799556,135.96,135.93,26.23227204]
["bitfinex-derivatives","SOLF0:USTF0",1742106841731,0.05299556,135.96,135.93,26.23227204]
["bitfinex-derivatives","SOLF0:USTF0",1742106844336,0.05299556,135.96,135.94,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106845339,7.40799556,135.96,135.94,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106849337,0.05299556,135.96,135.94,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106853244,7.40799556,135.96,135.94,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106853843,0.05299556,135.96,135.94,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106854645,0.05299556,135.96,135.95,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106857343,30.84822688,136.09,135.95,380.84585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106857543,30.84822688,136.09,136.06,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106857744,30.84822688,136.09,136.08,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106858138,27.99412688,136.09,136.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742106858345,27.99412688,136.09,136.08,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106858743,82.26193836,136.1,136.08,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106858948,82.26193836,136.1,136.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742106859147,123.39290755,136.11,136.09,34.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742106859350,30.92309733,136.11,136.1,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106859548,29.28568337,136.11,136.1,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106860243,18.23538337,136.11,136.1,19.82585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106860447,3.9365,136.19,136.1,19.82585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106860647,3.9365,136.19,136.15,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106861349,3.9365,136.19,136.17,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106861851,3.9365,136.19,136.17,12.54191151]
["bitfinex-derivatives","SOLF0:USTF0",1742106862753,3.9365,136.19,136.17,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1742106863550,411.30969184,136.28,136.17,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1742106863551,242.74,136.24,136.17,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1742106863751,39.50585388,136.23,136.17,12.54191151]
["bitfinex-derivatives","SOLF0:USTF0",1742106864251,12.48585388,136.23,136.17,12.54191151]
["bitfinex-derivatives","SOLF0:USTF0",1742106864452,5.779,136.26,136.17,12.54191151]
["bitfinex-derivatives","SOLF0:USTF0",1742106864652,12.48585388,136.24,136.17,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106864853,12.48585388,136.22,136.2,0.05521194]
["bitfinex-derivatives","SOLF0:USTF0",1742106865152,12.48585388,136.21,136.2,0.05521194]
["bitfinex-derivatives","SOLF0:USTF0",1742106866749,12.48585388,136.21,136.15,39.54585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106866955,12.48585388,136.19,136.13,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106867156,12.48585388,136.17,136.13,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106867951,0.04815808,136.16,136.14,0.05070443]
["bitfinex-derivatives","SOLF0:USTF0",1742106871346,7.39235808,136.16,136.14,0.05070443]
["bitfinex-derivatives","SOLF0:USTF0",1742106872050,0.04815808,136.16,136.14,0.05070443]
["bitfinex-derivatives","SOLF0:USTF0",1742106872552,0.04815808,136.16,136.15,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106873747,0.04815808,136.16,136.14,27.05070443]
["bitfinex-derivatives","SOLF0:USTF0",1742106873948,27.0,136.22,136.15,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106873949,12.48585388,136.21,136.15,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106874251,6.0232,136.25,136.17,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106874455,4.0145,136.25,136.21,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106874759,12.48585388,136.24,136.19,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742106874955,12.48585388,136.24,136.19,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106875153,12.48585388,136.24,136.2,0.05080891]
["bitfinex-derivatives","SOLF0:USTF0",1742106875353,11.3538,136.25,136.2,0.05080891]
["bitfinex-derivatives","SOLF0:USTF0",1742106875553,11.3538,136.25,136.21,12.48585388]
["bitfinex-derivatives","SOLF0:USTF0",1742106876352,11.3538,136.25,136.2,41.1424532]
["bitfinex-derivatives","SOLF0:USTF0",1742106876558,4.0145,136.25,136.2,41.1424532]
["bitfinex-derivatives","SOLF0:USTF0",1742106877153,34.26238414,136.26,136.2,41.1424532]
["bitfinex-derivatives","SOLF0:USTF0",1742106877458,7.3413,136.22,136.2,41.1424532]
["bitfinex-derivatives","SOLF0:USTF0",1742106878054,7.3414,136.21,136.2,0.05080891]
["bitfinex-derivatives","SOLF0:USTF0",1742106879659,7.3414,136.21,136.18,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742106879660,7.3425,136.19,136.18,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742106879856,7.3425,136.19,136.16,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742106880057,19.39763652,136.22,136.16,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742106880553,7.3423,136.2,136.16,41.09164429]
["bitfinex-derivatives","SOLF0:USTF0",1742106880956,0.05266081,136.19,136.17,0.04756989]
["bitfinex-derivatives","SOLF0:USTF0",1742106881967,7.39526081,136.19,136.17,0.04756989]
["bitfinex-derivatives","SOLF0:USTF0",1742106882868,7.343,136.18,136.17,0.04756989]
["bitfinex-derivatives","SOLF0:USTF0",1742106883968,7.3451,136.15,136.11,121.52770577]
["bitfinex-derivatives","SOLF0:USTF0",1742106884165,46.61763652,136.2,136.11,121.52770577]
["bitfinex-derivatives","SOLF0:USTF0",1742106884166,46.61763652,136.2,136.11,148.72770577]
["bitfinex-derivatives","SOLF0:USTF0",1742106884866,7.3452,136.14,136.11,148.72770577]
["bitfinex-derivatives","SOLF0:USTF0",1742106885168,7.39346136,136.14,136.11,148.77763751]
["bitfinex-derivatives","SOLF0:USTF0",1742106885372,0.04826136,136.14,136.11,148.77763751]
["bitfinex-derivatives","SOLF0:USTF0",1742106885668,0.04826136,136.14,136.11,27.24993174]
["bitfinex-derivatives","SOLF0:USTF0",1742106886471,7.39366136,136.14,136.11,27.24993174]
["bitfinex-derivatives","SOLF0:USTF0",1742106887171,0.04826136,136.14,136.11,27.24993174]
["bitfinex-derivatives","SOLF0:USTF0",1742106887371,0.04826136,136.14,136.11,0.04993174]
["bitfinex-derivatives","SOLF0:USTF0",1742106888572,19.39763652,136.12,136.07,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742106888772,19.39763652,136.09,136.07,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742106889070,27.3,136.08,136.07,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742106889271,34.6484,136.08,136.07,10.30709806]
["bitfinex-derivatives","SOLF0:USTF0",1742106890566,7.349,136.07,136.06,30.83403617]
["bitfinex-derivatives","SOLF0:USTF0",1742106890764,26.74663652,136.07,136.06,3.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106891175,7.3495,136.06,136.05,30.971055]
["bitfinex-derivatives","SOLF0:USTF0",1742106891471,19.39763652,136.07,136.03,206.59604709]
["bitfinex-derivatives","SOLF0:USTF0",1742106891670,19.39763652,136.05,136.04,112.05342825]
["bitfinex-derivatives","SOLF0:USTF0",1742106891865,46.65763652,136.05,135.99,79.9868427]
["bitfinex-derivatives","SOLF0:USTF0",1742106892269,0.05406089,136.03,136.01,0.05138843]
["bitfinex-derivatives","SOLF0:USTF0",1742106892470,27.26,136.02,136.01,0.05138843]
["bitfinex-derivatives","SOLF0:USTF0",1742106895976,34.6117,136.02,136.01,0.05138843]
["bitfinex-derivatives","SOLF0:USTF0",1742106896577,27.26,136.02,136.01,0.05138843]
["bitfinex-derivatives","SOLF0:USTF0",1742106899881,0.05406089,136.03,136.01,0.05138843]
["bitfinex-derivatives","SOLF0:USTF0",1742106903082,7.3496,136.06,136.01,2.07038843]
["bitfinex-derivatives","SOLF0:USTF0",1742106903783,7.3491,136.07,136.02,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742106903983,46.55763652,136.09,136.01,2.07038843]
["bitfinex-derivatives","SOLF0:USTF0",1742106904175,0.05369813,136.05,136.03,0.0509258]
["bitfinex-derivatives","SOLF0:USTF0",1742106904481,19.39763652,136.07,136.01,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1742106904682,19.44620307,136.05,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106904887,0.04856655,136.05,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106905586,7.3506,136.04,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106905790,0.04856655,136.05,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106906786,7.39876655,136.05,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106907584,0.04856655,136.05,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106907883,27.14,136.08,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106908285,34.4888,136.08,136.03,7.40511653]
["bitfinex-derivatives","SOLF0:USTF0",1742106908486,27.14,136.08,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106908890,0.04655208,136.07,136.03,0.05431653]
["bitfinex-derivatives","SOLF0:USTF0",1742106910090,7.39555208,136.07,136.03,7.40541653]
["bitfinex-derivatives","SOLF0:USTF0",1742106910683,0.04655208,136.07,136.04,19.39763652]
["bitfinex-derivatives","SOLF0:USTF0",1742106910889,0.04655208,136.07,136.04,23.39333652]
["bitfinex-derivatives","SOLF0:USTF0",1742106911483,242.42,136.12,136.04,23.39333652]
["bitfinex-derivatives","SOLF0:USTF0",1742106911683,27.1,136.13,136.06,19.39763652]
["bitfinex-derivatives","SOLF0:USTF0",1742106911879,7.3467,136.12,136.08,7.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742106912081,46.49763652,136.13,136.06,46.49763652]
["bitfinex-derivatives","SOLF0:USTF0",1742106912289,46.49763652,136.13,136.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742106912483,0.04996096,136.11,136.06,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742106912689,0.04996096,136.11,136.08,0.05572216]
["bitfinex-derivatives","SOLF0:USTF0",1742106913091,7.3477,136.1,136.08,0.05572216]
["bitfinex-derivatives","SOLF0:USTF0",1742106913394,19.44759748,136.11,136.08,0.05572216]
["bitfinex-derivatives","SOLF0:USTF0",1742106913792,7.3479,136.09,136.08,0.05572216]
["bitfinex-derivatives","SOLF0:USTF0",1742106916594,53.80553652,136.09,136.08,0.05572216]
["bitfinex-derivatives","SOLF0:USTF0",1742106917186,0.04996096,136.11,136.08,0.05572216]
["bitfinex-derivatives","SOLF0:USTF0",1742106923098,19.39763652,136.1,135.98,46.49763652]
["bitfinex-derivatives","SOLF0:USTF0",1742106923401,19.39763652,136.06,135.98,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742106923698,7.351,136.04,135.98,40.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742106924391,0.04751279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106928102,7.39931279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106928401,0.04751279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106929403,7.39921279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106930405,7.3522,136.01,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106931108,7.39921279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106932007,7.3522,136.01,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106932210,0.04751279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106932508,7.39951279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106935312,7.3522,136.01,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106948232,7.39931279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106950235,7.3522,136.01,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106951336,0.04751279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106952734,7.39931279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106953036,0.04751279,136.02,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106953236,7.3522,136.01,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106953537,34.1522,136.01,136.0,0.05314976]
["bitfinex-derivatives","SOLF0:USTF0",1742106955344,34.1522,136.01,136.0,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742106958443,7.3549,135.96,135.93,30.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742106958643,7.3549,135.96,135.93,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742106958943,7.3555,135.95,135.89,19.39763652]
["bitfinex-derivatives","SOLF0:USTF0",1742106959145,7.3555,135.95,135.9,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742106959340,46.15763652,135.98,135.9,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742106959541,0.05419873,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106961846,7.41029873,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106962747,7.3565,135.93,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106965745,26.80793525,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106968345,7.3565,135.93,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106970553,0.05419873,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106971148,7.3565,135.93,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106971952,7.41039873,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106973756,0.05419873,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106974347,34.0346,135.97,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106974754,34.0346,135.97,135.92,7.40472855]
["bitfinex-derivatives","SOLF0:USTF0",1742106975253,7.355,135.96,135.92,7.40472855]
["bitfinex-derivatives","SOLF0:USTF0",1742106975454,0.0512342,135.96,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106975956,7.3556,135.95,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106977656,26.80397072,135.96,135.92,7.40492855]
["bitfinex-derivatives","SOLF0:USTF0",1742106977859,0.0512342,135.96,135.92,7.40492855]
["bitfinex-derivatives","SOLF0:USTF0",1742106979263,7.4062342,135.96,135.92,7.40492855]
["bitfinex-derivatives","SOLF0:USTF0",1742106979659,0.0512342,135.96,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106980457,0.0512342,135.96,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742106982363,12.51880523,135.96,135.93,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742106982864,12.51880523,135.96,135.92,12.51559958]
["bitfinex-derivatives","SOLF0:USTF0",1742106983562,12.51880523,135.96,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742106984560,12.51880523,135.96,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742106986166,12.51880523,135.96,135.93,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742106986868,12.51880523,135.96,135.94,7.3559]
["bitfinex-derivatives","SOLF0:USTF0",1742106987266,12.51880523,135.96,135.93,7.3562]
["bitfinex-derivatives","SOLF0:USTF0",1742106987461,12.51880523,135.96,135.92,12.51559958]
["bitfinex-derivatives","SOLF0:USTF0",1742106988171,19.87410523,135.96,135.92,19.87249958]
["bitfinex-derivatives","SOLF0:USTF0",1742106989167,7.3555,135.95,135.92,19.87249958]
["bitfinex-derivatives","SOLF0:USTF0",1742106989573,12.51880523,135.96,135.92,12.51559958]
["bitfinex-derivatives","SOLF0:USTF0",1742106989773,7.3563,135.94,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106990375,7.3556,135.95,135.92,0.04802855]
["bitfinex-derivatives","SOLF0:USTF0",1742106990674,12.51880523,135.96,135.92,12.51559958]
["bitfinex-derivatives","SOLF0:USTF0",1742106991073,12.51880523,135.96,135.93,7.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742106991879,0.0512342,135.96,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742106992077,39.06757103,135.99,135.94,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742106993178,7.40376583,135.98,135.95,0.0534236]
["bitfinex-derivatives","SOLF0:USTF0",1742106996581,0.04986583,135.98,135.95,0.0534236]
["bitfinex-derivatives","SOLF0:USTF0",1742106996782,0.04986583,135.98,135.95,14.41029463]
["bitfinex-derivatives","SOLF0:USTF0",1742106997279,0.04986583,135.98,135.96,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742106997987,0.04986583,135.98,135.96,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1742106999181,0.04986583,135.98,135.96,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742107000783,7.3544,135.97,135.95,1.9427236]
["bitfinex-derivatives","SOLF0:USTF0",1742107000983,12.46757103,135.97,135.95,1.9427236]
["bitfinex-derivatives","SOLF0:USTF0",1742107001576,19.87143686,135.98,135.95,1.9427236]
["bitfinex-derivatives","SOLF0:USTF0",1742107001884,12.51743686,135.98,135.95,1.9427236]
["bitfinex-derivatives","SOLF0:USTF0",1742107002182,7.3544,135.97,135.95,1.9427236]
["bitfinex-derivatives","SOLF0:USTF0",1742107003175,7.3549,135.96,135.95,1.9427236]
["bitfinex-derivatives","SOLF0:USTF0",1742107005487,19.82247103,135.96,135.95,0.0534236]
["bitfinex-derivatives","SOLF0:USTF0",1742107007088,12.51743686,135.98,135.95,0.0534236]
["bitfinex-derivatives","SOLF0:USTF0",1742107007789,0.04986583,135.98,135.96,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107007984,0.04986583,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742107008184,0.04986583,135.98,135.96,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107008586,0.04986583,135.98,135.95,2.1183236]
["bitfinex-derivatives","SOLF0:USTF0",1742107008890,0.04986583,135.98,135.95,14.58589463]
["bitfinex-derivatives","SOLF0:USTF0",1742107010994,0.04986583,135.98,135.95,21.94099463]
["bitfinex-derivatives","SOLF0:USTF0",1742107011191,0.04986583,135.98,135.95,14.58589463]
["bitfinex-derivatives","SOLF0:USTF0",1742107011690,0.04986583,135.98,135.96,7.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742107013995,0.04986583,135.98,135.96,33.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742107014695,0.04986583,135.98,135.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742107016089,7.40386583,135.98,135.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742107016695,0.04986583,135.98,135.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742107018296,0.04986583,135.98,135.96,33.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742107018497,0.04986583,135.98,135.96,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742107018890,0.04986583,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742107022597,0.04986583,135.98,135.96,33.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742107025600,0.04986583,135.98,135.97,7.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742107028297,0.04986583,135.98,135.96,38.84757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107028298,19.81987103,136.01,135.98,7.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742107028504,38.70757103,136.05,135.98,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107029303,7.3509,136.04,136.0,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742107029497,7.3509,136.04,136.01,0.04981383]
["bitfinex-derivatives","SOLF0:USTF0",1742107034203,7.3512,136.03,136.01,0.04981383]
["bitfinex-derivatives","SOLF0:USTF0",1742107037913,7.3517,136.02,136.01,0.04981383]
["bitfinex-derivatives","SOLF0:USTF0",1742107038214,19.81927103,136.02,136.01,0.04981383]
["bitfinex-derivatives","SOLF0:USTF0",1742107042515,38.62757103,136.02,135.95,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742107042713,12.46757103,136.01,135.96,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107043410,26.16,136.02,135.98,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107043812,0.04775893,136.01,135.99,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1742107047923,7.40005893,136.01,135.99,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1742107048223,0.04775893,136.01,135.99,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1742107049725,7.39995893,136.01,135.99,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1742107050212,0.04775893,136.01,135.99,0.0496032]
["bitfinex-derivatives","SOLF0:USTF0",1742107050723,0.04775893,136.01,136.0,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107050925,0.04775893,136.01,136.0,19.82027103]
["bitfinex-derivatives","SOLF0:USTF0",1742107052523,0.04775893,136.01,136.0,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107054323,0.04775893,136.01,136.0,21.68777103]
["bitfinex-derivatives","SOLF0:USTF0",1742107055622,0.04775893,136.01,136.0,14.33507103]
["bitfinex-derivatives","SOLF0:USTF0",1742107062032,0.04775893,136.01,136.0,21.68777103]
["bitfinex-derivatives","SOLF0:USTF0",1742107064035,255.18757103,136.07,136.02,7.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742107064233,242.72,136.07,136.02,19.81897103]
["bitfinex-derivatives","SOLF0:USTF0",1742107064436,185.73409106,136.08,136.02,19.81897103]
["bitfinex-derivatives","SOLF0:USTF0",1742107064734,7.3497,136.06,136.03,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107065337,7.3497,136.06,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107066432,7.3492,136.07,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107066937,185.71409106,136.08,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107067734,185.71409106,136.08,136.03,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1742107067933,12.46757103,136.07,136.03,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1742107069142,7.3501,136.05,136.03,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1742107070141,7.3501,136.05,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107073843,7.3506,136.04,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107074045,12.46757103,136.07,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107074239,159.67409106,136.08,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107074640,7.3502,136.05,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107078947,7.3506,136.04,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107081046,7.3502,136.05,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107084448,159.67409106,136.08,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107085151,7.3505,136.05,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107085955,7.3497,136.06,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107087547,159.67409106,136.08,136.03,12.52115429]
["bitfinex-derivatives","SOLF0:USTF0",1742107087753,7.3492,136.07,136.05,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107089249,7.3495,136.06,136.05,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107089449,12.46757103,136.07,136.03,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1742107089649,12.46757103,136.06,136.03,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1742107089954,19.81817103,136.04,136.03,0.05358326]
["bitfinex-derivatives","SOLF0:USTF0",1742107091450,7.3527,136.01,135.97,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742107091658,7.3527,136.01,135.99,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107092855,7.39951524,136.01,135.99,12.52373501]
["bitfinex-derivatives","SOLF0:USTF0",1742107094351,7.3527,136.0,135.99,12.52373501]
["bitfinex-derivatives","SOLF0:USTF0",1742107094557,7.3527,136.0,135.99,0.05616398]
["bitfinex-derivatives","SOLF0:USTF0",1742107099459,19.82027103,136.0,135.99,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107100361,7.3527,136.0,135.99,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107101966,33.2527,136.0,135.99,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107103765,25.9,136.0,135.99,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107103960,7.39921524,136.01,135.99,6.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107104165,173.34801894,136.08,136.0,38.40757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107104362,7.3497,136.06,136.03,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107104564,185.63409106,136.08,136.03,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107104959,7.3494,136.07,136.03,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107105161,7.3494,136.07,136.04,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107105463,0.05040966,136.06,136.04,12.5174896]
["bitfinex-derivatives","SOLF0:USTF0",1742107108767,7.39990966,136.06,136.04,12.5174896]
["bitfinex-derivatives","SOLF0:USTF0",1742107109460,7.39990966,136.06,136.04,0.04991857]
["bitfinex-derivatives","SOLF0:USTF0",1742107113668,0.05040966,136.06,136.05,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107113867,1.3063,136.15,136.05,19.81757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107114067,7.3474,136.1,136.07,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107115169,7.37116124,136.1,136.07,12.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1742107117075,7.37116124,136.1,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107117465,7.3479,136.09,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107121887,7.3484,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107126495,0.02376124,136.1,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107126699,0.02376124,136.1,136.09,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107127189,0.02376124,136.1,136.09,38.32757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107129295,12.49133227,136.1,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107129493,12.46757103,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107130198,19.81597103,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107130999,7.3484,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107131794,25.86,136.09,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107131994,25.86,136.09,136.07,12.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1742107132800,7.3484,136.08,136.07,12.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1742107133500,7.3484,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107135603,19.81597103,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107135807,7.3484,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107142110,25.92376124,136.1,136.07,12.5184586]
["bitfinex-derivatives","SOLF0:USTF0",1742107142800,7.3484,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107143808,19.81597103,136.08,136.07,0.05088757]
["bitfinex-derivatives","SOLF0:USTF0",1742107150811,19.81597103,136.08,136.07,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107157018,12.46757103,136.08,135.99,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107157216,12.46757103,136.04,135.99,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107157416,38.34757103,136.04,135.99,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107158010,0.05660369,136.03,136.0,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1742107158206,7.3517,136.02,136.0,0.05176073]
["bitfinex-derivatives","SOLF0:USTF0",1742107162922,7.3517,136.02,136.0,12.51933176]
["bitfinex-derivatives","SOLF0:USTF0",1742107170332,7.3522,136.01,136.0,12.51933176]
["bitfinex-derivatives","SOLF0:USTF0",1742107170626,7.3522,136.01,135.94,118.94973879]
["bitfinex-derivatives","SOLF0:USTF0",1742107170627,38.36757103,136.01,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107170816,7.3565,135.94,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107171128,12.46757103,135.96,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107171526,7.3565,135.93,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107171830,7.3565,135.93,135.9,18.34017103]
["bitfinex-derivatives","SOLF0:USTF0",1742107172023,19.87010709,135.95,135.91,12.52355438]
["bitfinex-derivatives","SOLF0:USTF0",1742107172928,12.51450709,135.95,135.91,12.52355438]
["bitfinex-derivatives","SOLF0:USTF0",1742107173117,0.04693606,135.95,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107173621,0.04693606,135.95,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107181125,0.04693606,135.95,135.92,45.74457103]
["bitfinex-derivatives","SOLF0:USTF0",1742107181318,12.51450709,135.95,135.91,19.88105438]
["bitfinex-derivatives","SOLF0:USTF0",1742107181523,12.51450709,135.95,135.91,7.41348335]
["bitfinex-derivatives","SOLF0:USTF0",1742107182529,12.46757103,135.93,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107183831,12.46757103,135.92,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107184521,19.82467103,135.92,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107189030,12.46757103,135.94,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107189227,12.51450709,135.95,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107190326,12.46757103,135.94,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107191021,12.46757103,135.92,135.91,0.05598335]
["bitfinex-derivatives","SOLF0:USTF0",1742107192833,7.3589,135.89,135.85,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107193130,19.82647103,135.89,135.84,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107193323,7.3589,135.89,135.85,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107193529,45.78587103,135.9,135.85,19.82837103]
["bitfinex-derivatives","SOLF0:USTF0",1742107193834,12.46757103,135.91,135.86,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107194033,0.05161614,135.89,135.87,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107194521,0.05161614,135.89,135.88,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107195031,25.96,135.93,135.88,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107195032,19.82447103,135.93,135.88,19.82637103]
["bitfinex-derivatives","SOLF0:USTF0",1742107195821,7.3571,135.92,135.88,19.82637103]
["bitfinex-derivatives","SOLF0:USTF0",1742107196231,0.04854878,135.91,135.89,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1742107200130,7.40624878,135.91,135.89,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1742107200635,0.04854878,135.91,135.89,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1742107205127,12.46757103,135.9,135.89,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1742107205631,19.82577103,135.9,135.89,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1742107205825,0.04854878,135.91,135.89,12.51696391]
["bitfinex-derivatives","SOLF0:USTF0",1742107207437,0.04854878,135.91,135.89,0.04939288]
["bitfinex-derivatives","SOLF0:USTF0",1742107207633,12.46757103,135.97,135.9,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107207834,7.3549,135.96,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107208030,7.3549,135.96,135.91,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107208730,7.3549,135.96,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107208935,26.02,135.98,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107208936,0.04882593,135.95,135.92,26.07348002]
["bitfinex-derivatives","SOLF0:USTF0",1742107209130,30.24603052,136.0,135.94,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107209435,30.24603052,136.0,135.96,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107209931,30.24603052,136.0,135.97,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107210132,30.24603052,136.0,135.97,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1742107210133,42.71360155,136.0,135.97,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1742107210330,7.3534,135.99,135.97,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1742107210732,12.46757103,135.98,135.97,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1742107211534,19.82137103,135.98,135.97,0.0538149]
["bitfinex-derivatives","SOLF0:USTF0",1742107211736,12.46757103,135.98,135.91,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107212033,12.46757103,135.95,135.9,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107212838,0.04639179,135.94,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107213131,12.46757103,135.98,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107213332,0.04792426,135.95,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107215033,7.3551,135.96,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107216231,7.3556,135.95,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107216639,0.03929268,135.96,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107216833,12.50686371,135.96,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107217034,12.46757103,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107217242,12.46757103,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107218333,19.82407103,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107222840,7.3565,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107225144,19.82407103,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107232552,7.3565,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107232754,33.4161,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107232955,0.03929268,135.96,135.92,12.51728866]
["bitfinex-derivatives","SOLF0:USTF0",1742107233253,7.39439268,135.96,135.92,19.87428866]
["bitfinex-derivatives","SOLF0:USTF0",1742107233748,7.3559,135.95,135.92,12.51728866]
["bitfinex-derivatives","SOLF0:USTF0",1742107234049,12.50686371,135.96,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107234251,12.46757103,135.95,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107234650,7.3565,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107236951,7.3562,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107238357,7.3565,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107238861,7.3562,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107241160,7.3565,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107241962,7.3562,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107242154,12.46757103,135.95,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107242354,12.50686371,135.96,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107242961,7.3558,135.95,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107243155,12.50686371,135.96,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107243352,12.46757103,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107243853,7.3565,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107245355,7.3561,135.94,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107247263,19.82407103,135.93,135.92,0.04971763]
["bitfinex-derivatives","SOLF0:USTF0",1742107247860,19.82407103,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107253866,12.46757103,135.94,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107254065,38.44757103,135.94,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107254367,38.46757103,135.94,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107256068,45.82357103,135.94,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107256670,7.3565,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107257668,19.82407103,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107266780,7.3565,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107267378,33.356,135.94,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107268481,7.3565,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107268680,19.82407103,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107272982,45.82367103,135.94,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107273582,7.3565,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107273778,19.82407103,135.93,135.92,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107277279,26.0,135.94,135.85,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742107277280,19.82747103,135.87,135.85,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742107277585,12.46757103,135.87,135.85,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742107277975,7.3603,135.86,135.85,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742107278182,7.3603,135.86,135.85,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742107279480,7.3609,135.85,135.84,2.02496293]
["bitfinex-derivatives","SOLF0:USTF0",1742107281289,7.3609,135.85,135.84,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1742107282882,19.82847103,135.85,135.84,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1742107283091,7.3609,135.85,135.84,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1742107283284,25.94,135.86,135.84,0.04756293]
["bitfinex-derivatives","SOLF0:USTF0",1742107284085,0.04822774,135.87,135.85,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107284286,0.04822774,135.87,135.86,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107285083,0.04822774,135.87,135.85,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107286677,0.04822774,135.87,135.84,12.51513396]
["bitfinex-derivatives","SOLF0:USTF0",1742107288190,0.04822774,135.87,135.86,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107288392,0.04822774,135.87,135.84,33.38876293]
["bitfinex-derivatives","SOLF0:USTF0",1742107288393,0.04822774,135.87,135.85,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107288793,0.04822774,135.87,135.85,19.82807103]
["bitfinex-derivatives","SOLF0:USTF0",1742107289492,7.3582,135.9,135.86,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107289691,7.3582,135.9,135.87,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107290593,7.39898256,135.9,135.87,12.52316396]
["bitfinex-derivatives","SOLF0:USTF0",1742107290794,0.04078256,135.9,135.87,19.88286396]
["bitfinex-derivatives","SOLF0:USTF0",1742107292198,12.50835359,135.9,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107292497,7.3591,135.89,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107292795,12.50835359,135.9,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107293094,7.3591,135.89,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107293594,12.50835359,135.9,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107293794,19.86675359,135.9,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107294195,12.50835359,135.9,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107294893,7.3588,135.89,135.87,0.05559293]
["bitfinex-derivatives","SOLF0:USTF0",1742107295093,0.04078256,135.9,135.87,12.52316396]
["bitfinex-derivatives","SOLF0:USTF0",1742107295693,38.42757103,135.93,135.88,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107295996,12.46757103,135.93,135.88,14.41537103]
["bitfinex-derivatives","SOLF0:USTF0",1742107296490,7.3572,135.92,135.88,21.77417103]
["bitfinex-derivatives","SOLF0:USTF0",1742107296998,7.3567,135.93,135.89,19.82587103]
["bitfinex-derivatives","SOLF0:USTF0",1742107297193,12.46757103,135.95,135.9,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107297692,7.3561,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107297992,19.82367103,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107298496,7.3555,135.95,135.91,19.8714858]
["bitfinex-derivatives","SOLF0:USTF0",1742107300096,19.82357103,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107300486,12.46757103,135.95,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107301091,19.82347103,135.95,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107302300,7.3561,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107304903,7.3567,135.93,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107305104,25.96,135.97,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107305105,12.46757103,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107305904,19.82377103,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107306105,7.3562,135.94,135.91,0.04641477]
["bitfinex-derivatives","SOLF0:USTF0",1742107307102,7.3562,135.94,135.91,12.5139858]
["bitfinex-derivatives","SOLF0:USTF0",1742107311512,7.3562,135.94,135.91,19.8714858]
["bitfinex-derivatives","SOLF0:USTF0",1742107311909,7.3562,135.94,135.91,12.5139858]
["bitfinex-derivatives","SOLF0:USTF0",1742107314411,19.82317103,135.95,135.91,19.8715858]
["bitfinex-derivatives","SOLF0:USTF0",1742107314611,7.3556,135.95,135.91,19.8715858]
["bitfinex-derivatives","SOLF0:USTF0",1742107315914,7.3556,135.95,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107316116,7.3556,135.95,135.91,19.8715858]
["bitfinex-derivatives","SOLF0:USTF0",1742107316505,7.3561,135.94,135.91,12.5139858]
["bitfinex-derivatives","SOLF0:USTF0",1742107316817,12.46757103,135.96,135.92,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107317115,19.82277103,135.96,135.92,19.82457103]
["bitfinex-derivatives","SOLF0:USTF0",1742107317610,45.72157103,135.98,135.94,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742107317811,38.36757103,135.98,135.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107318014,12.46757103,135.97,135.95,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1742107318610,7.355,135.96,135.95,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1742107320513,19.82257103,135.96,135.95,0.04918553]
["bitfinex-derivatives","SOLF0:USTF0",1742107320710,38.38757103,135.96,135.88,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742107320911,12.46757103,135.9,135.88,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742107321314,19.82617103,135.9,135.88,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742107321812,7.3587,135.89,135.88,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742107322010,7.3587,135.89,135.88,2.0042884]
["bitfinex-derivatives","SOLF0:USTF0",1742107324210,7.3587,135.89,135.88,0.0564884]
["bitfinex-derivatives","SOLF0:USTF0",1742107324412,19.82627103,135.89,135.88,0.0564884]
["bitfinex-derivatives","SOLF0:USTF0",1742107326423,45.80627103,135.89,135.88,0.0564884]
["bitfinex-derivatives","SOLF0:USTF0",1742107335024,19.82627103,135.89,135.88,0.0564884]
["bitfinex-derivatives","SOLF0:USTF0",1742107335430,19.82627103,135.89,135.88,8.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107335828,19.82627103,135.89,135.74,40.11556056]
["bitfinex-derivatives","SOLF0:USTF0",1742107335829,7.3635,135.81,135.75,1.28110735]
["bitfinex-derivatives","SOLF0:USTF0",1742107336031,12.46757103,135.89,135.78,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107336032,12.46757103,135.83,135.78,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107336435,7.3624,135.83,135.8,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107336827,12.46757103,135.85,135.8,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107337023,0.05460264,135.83,135.8,12.52260601]
["bitfinex-derivatives","SOLF0:USTF0",1742107338134,7.41690264,135.83,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107338428,0.05460264,135.83,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107338632,12.52217367,135.83,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107339135,7.3626,135.82,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107340337,19.83017103,135.82,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107342235,7.363,135.81,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107343545,19.83057103,135.81,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107345239,26.19460264,135.83,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107345240,7.3627,135.82,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107347640,0.05460264,135.83,135.81,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107348745,0.05460264,135.83,135.81,19.83027103]
["bitfinex-derivatives","SOLF0:USTF0",1742107350546,12.52217367,135.83,135.8,2.03283498]
["bitfinex-derivatives","SOLF0:USTF0",1742107350841,19.83057103,135.81,135.8,0.05503498]
["bitfinex-derivatives","SOLF0:USTF0",1742107356545,19.83057103,135.81,135.8,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107357255,7.3656,135.77,135.73,18.21207103]
["bitfinex-derivatives","SOLF0:USTF0",1742107357550,12.46757103,135.77,135.73,18.21207103]
["bitfinex-derivatives","SOLF0:USTF0",1742107358351,0.05626433,135.76,135.74,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1742107359652,7.42236433,135.76,135.74,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1742107360255,19.88993536,135.76,135.74,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1742107360955,12.52383536,135.76,135.74,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1742107361256,0.05626433,135.76,135.74,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1742107362158,19.88963536,135.76,135.74,0.05100393]
["bitfinex-derivatives","SOLF0:USTF0",1742107364458,0.05626433,135.76,135.74,12.51857496]
["bitfinex-derivatives","SOLF0:USTF0",1742107364658,0.05626433,135.76,135.75,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107364957,0.05626433,135.76,135.75,19.83387103]
["bitfinex-derivatives","SOLF0:USTF0",1742107365558,7.3645,135.79,135.76,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742107366262,19.83127103,135.8,135.77,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742107366659,7.41538264,135.8,135.77,7.41458904]
["bitfinex-derivatives","SOLF0:USTF0",1742107366855,19.88295367,135.8,135.77,7.41458904]
["bitfinex-derivatives","SOLF0:USTF0",1742107367162,19.88295367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107367862,19.83177103,135.79,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107370658,12.46757103,135.79,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107371365,12.46757103,135.79,135.77,7.41448904]
["bitfinex-derivatives","SOLF0:USTF0",1742107371665,12.51925367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107373060,12.51925367,135.8,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1742107373363,12.51925367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107373761,12.51925367,135.8,135.77,7.41438904]
["bitfinex-derivatives","SOLF0:USTF0",1742107375568,19.88295367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107376867,7.3642,135.79,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107377562,7.3647,135.78,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107377771,19.83227103,135.78,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107380468,12.51925367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107381072,19.88305367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107381370,12.51925367,135.8,135.77,0.04938904]
["bitfinex-derivatives","SOLF0:USTF0",1742107381765,12.51925367,135.8,135.77,7.41418904]
["bitfinex-derivatives","SOLF0:USTF0",1742107382775,0.05168264,135.8,135.78,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742107384174,0.05168264,135.8,135.77,19.88196007]
["bitfinex-derivatives","SOLF0:USTF0",1742107385777,0.05168264,135.8,135.78,7.3646]
["bitfinex-derivatives","SOLF0:USTF0",1742107387173,0.05168264,135.8,135.79,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742107387378,12.46757103,135.84,135.79,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107387576,19.82947103,135.84,135.79,38.54757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107387776,12.46757103,135.85,135.8,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107388181,7.3609,135.85,135.81,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107388383,7.3609,135.85,135.79,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742107388384,7.3609,135.85,135.8,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107388684,0.04977437,135.84,135.82,0.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1742107391077,12.5173454,135.84,135.82,0.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1742107391279,19.8787454,135.84,135.82,0.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1742107392381,12.5173454,135.84,135.82,0.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1742107396782,0.04977437,135.84,135.82,0.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1742107397379,0.04977437,135.84,135.82,7.41051272]
["bitfinex-derivatives","SOLF0:USTF0",1742107397678,38.62757103,135.83,135.7,309.19556056]
["bitfinex-derivatives","SOLF0:USTF0",1742107397886,12.46757103,135.79,135.75,19.83347103]
["bitfinex-derivatives","SOLF0:USTF0",1742107398686,12.46757103,135.79,135.75,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107398888,0.05464248,135.78,135.76,0.04890905]
["bitfinex-derivatives","SOLF0:USTF0",1742107401784,38.76757103,135.77,135.7,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107401986,12.46757103,135.75,135.7,14.48937103]
["bitfinex-derivatives","SOLF0:USTF0",1742107402286,12.46757103,135.75,135.7,16.55717103]
["bitfinex-derivatives","SOLF0:USTF0",1742107402487,7.3668,135.74,135.7,16.55717103]
["bitfinex-derivatives","SOLF0:USTF0",1742107402884,0.04677944,135.73,135.71,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1742107407989,7.41417944,135.73,135.71,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1742107408292,0.04677944,135.73,135.71,0.0542522]
["bitfinex-derivatives","SOLF0:USTF0",1742107408589,0.04677944,135.73,135.71,12.52182323]
["bitfinex-derivatives","SOLF0:USTF0",1742107410690,7.41427944,135.73,135.71,12.52182323]
["bitfinex-derivatives","SOLF0:USTF0",1742107411385,0.04677944,135.73,135.71,12.52182323]
["bitfinex-derivatives","SOLF0:USTF0",1742107413394,12.46757103,135.79,135.72,38.70757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107413691,12.46757103,135.79,135.74,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107414584,0.04897502,135.78,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107415085,7.41377502,135.78,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107415890,0.04897502,135.78,135.75,7.41534503]
["bitfinex-derivatives","SOLF0:USTF0",1742107419495,12.51654605,135.78,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107419697,12.46757103,135.77,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107419898,12.46757103,135.76,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107420398,19.83327103,135.76,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107429100,19.83297103,135.77,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107429395,12.46757103,135.77,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107429697,7.3657,135.76,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107446904,19.83327103,135.76,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107449120,7.3657,135.76,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107460926,19.83327103,135.76,135.75,0.04914503]
["bitfinex-derivatives","SOLF0:USTF0",1742107461924,19.83327103,135.76,135.75,4.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107462228,45.82757103,135.76,135.66,96.96156345]
["bitfinex-derivatives","SOLF0:USTF0",1742107462417,12.46757103,135.71,135.66,96.96156345]
["bitfinex-derivatives","SOLF0:USTF0",1742107462622,12.46757103,135.71,135.66,104.33256345]
["bitfinex-derivatives","SOLF0:USTF0",1742107462822,7.3696,135.69,135.66,96.96156345]
["bitfinex-derivatives","SOLF0:USTF0",1742107463332,7.42492536,135.69,135.66,97.01088386]
["bitfinex-derivatives","SOLF0:USTF0",1742107464325,12.46757103,135.72,135.68,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107464525,38.48757103,135.73,135.69,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107464730,105.48710142,135.77,135.66,84.49399242]
["bitfinex-derivatives","SOLF0:USTF0",1742107464731,12.46757103,135.74,135.7,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107465533,0.04901384,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107467432,12.51658487,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107469529,0.04901384,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107470532,0.04901384,135.73,135.71,7.41500797]
["bitfinex-derivatives","SOLF0:USTF0",1742107470936,0.04901384,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107471135,0.04901384,135.73,135.71,7.41510797]
["bitfinex-derivatives","SOLF0:USTF0",1742107473232,0.04901384,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107477338,0.04901384,135.73,135.71,7.41510797]
["bitfinex-derivatives","SOLF0:USTF0",1742107482145,0.04901384,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107482347,12.51658487,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107484139,0.04901384,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107484446,0.04901384,135.73,135.72,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107485244,0.04901384,135.73,135.72,19.83547103]
["bitfinex-derivatives","SOLF0:USTF0",1742107488649,12.51658487,135.73,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107489152,7.3679,135.72,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107491147,19.83547103,135.72,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107496759,7.3679,135.72,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107500968,19.83547103,135.72,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107503668,45.79547103,135.72,135.71,0.04670797]
["bitfinex-derivatives","SOLF0:USTF0",1742107510083,45.78757103,135.72,135.61,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107510276,12.46757103,135.65,135.6,38.40757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107511180,0.0503978,135.64,135.61,0.04667483]
["bitfinex-derivatives","SOLF0:USTF0",1742107511984,0.0503978,135.64,135.61,19.88794586]
["bitfinex-derivatives","SOLF0:USTF0",1742107512180,0.0503978,135.64,135.62,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107512483,12.46757103,135.68,135.63,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107512686,12.46757103,135.68,135.6,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742107512687,12.46757103,135.68,135.64,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107513279,12.46757103,135.68,135.64,19.83967103]
["bitfinex-derivatives","SOLF0:USTF0",1742107513487,0.0548548,135.67,135.65,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1742107515276,0.0548548,135.67,135.66,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107515484,12.46757103,135.71,135.66,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107515987,12.46757103,135.7,135.66,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107516687,0.03827932,135.69,135.67,0.05638895]
["bitfinex-derivatives","SOLF0:USTF0",1742107518688,0.03827932,135.69,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742107523281,12.46757103,135.73,135.68,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107523487,12.46757103,135.74,135.69,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107523790,12.46757103,135.73,135.68,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107524490,12.46757103,135.73,135.69,7.42504192]
["bitfinex-derivatives","SOLF0:USTF0",1742107526192,19.83497103,135.73,135.69,7.42504192]
["bitfinex-derivatives","SOLF0:USTF0",1742107526594,12.46757103,135.72,135.69,7.42504192]
["bitfinex-derivatives","SOLF0:USTF0",1742107526790,12.46757103,135.71,135.69,0.05594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107527291,19.83607103,135.71,135.69,0.05594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107532597,12.46757103,135.71,135.69,0.05594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107532794,19.83567103,135.72,135.69,0.05594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107535597,12.46757103,135.72,135.69,7.42544192]
["bitfinex-derivatives","SOLF0:USTF0",1742107535797,12.46757103,135.72,135.69,0.05594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107536897,19.83517103,135.73,135.69,0.05594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107537092,19.83517103,135.73,135.7,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742107537797,12.46757103,135.73,135.7,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742107537998,12.46757103,135.75,135.71,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742107538499,19.83397103,135.75,135.71,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742107539400,12.46757103,135.74,135.71,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1742107539701,12.46757103,135.73,135.69,25.97594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107540700,19.83497103,135.73,135.69,33.34534192]
["bitfinex-derivatives","SOLF0:USTF0",1742107542105,7.368,135.72,135.69,25.97594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107543699,19.83507103,135.73,135.69,25.97594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107545101,19.83507103,135.73,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742107545500,19.83507103,135.73,135.69,25.97594192]
["bitfinex-derivatives","SOLF0:USTF0",1742107546399,19.83507103,135.73,135.69,33.34514192]
["bitfinex-derivatives","SOLF0:USTF0",1742107549109,19.83507103,135.73,135.7,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742107550003,19.83507103,135.73,135.69,33.34534192]
["bitfinex-derivatives","SOLF0:USTF0",1742107556008,19.83507103,135.73,135.7,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1742107557909,7.367,135.74,135.71,7.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742107558406,7.367,135.74,135.71,7.41675414]
["bitfinex-derivatives","SOLF0:USTF0",1742107559009,12.46757103,135.75,135.72,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742107559210,12.46757103,135.75,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107559709,12.46757103,135.75,135.71,7.41645414]
["bitfinex-derivatives","SOLF0:USTF0",1742107560204,19.83397103,135.75,135.71,7.41645414]
["bitfinex-derivatives","SOLF0:USTF0",1742107560408,19.83397103,135.75,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107561505,7.3669,135.74,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107562511,7.3674,135.73,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107563606,12.46757103,135.75,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107565209,7.3669,135.74,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107565410,12.46757103,135.75,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107565909,7.3678,135.73,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107566514,7.3679,135.72,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107567009,33.2679,135.72,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107567606,45.73547103,135.72,135.71,0.04835414]
["bitfinex-derivatives","SOLF0:USTF0",1742107567807,38.36757103,135.72,135.66,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742107568007,12.46757103,135.69,135.66,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742107568512,7.3701,135.68,135.66,14.47997103]
["bitfinex-derivatives","SOLF0:USTF0",1742107569013,7.4179089,135.68,135.66,14.53225977]
["bitfinex-derivatives","SOLF0:USTF0",1742107569710,0.0478089,135.68,135.66,14.53225977]
["bitfinex-derivatives","SOLF0:USTF0",1742107572815,0.0478089,135.68,135.66,12.51985977]
["bitfinex-derivatives","SOLF0:USTF0",1742107573011,0.0478089,135.68,135.66,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1742107574310,7.4181089,135.68,135.66,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1742107575614,0.0478089,135.68,135.66,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1742107576017,0.0478089,135.68,135.66,12.51985977]
["bitfinex-derivatives","SOLF0:USTF0",1742107576618,0.0478089,135.68,135.66,0.05228874]
["bitfinex-derivatives","SOLF0:USTF0",1742107578219,0.0478089,135.68,135.67,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107578619,12.46757103,135.73,135.67,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107578816,12.46757103,135.73,135.68,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107579020,12.46757103,135.73,135.69,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107579625,7.3675,135.73,135.69,19.83707103]
["bitfinex-derivatives","SOLF0:USTF0",1742107579820,12.46757103,135.74,135.7,12.51807216]
["bitfinex-derivatives","SOLF0:USTF0",1742107580222,12.46757103,135.74,135.7,19.88667216]
["bitfinex-derivatives","SOLF0:USTF0",1742107580416,130.93604423,135.77,135.71,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107580417,12.46757103,135.76,135.71,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107580619,12.46757103,135.76,135.72,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107580820,19.83367103,135.76,135.72,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107584128,19.83367103,135.76,135.72,19.83547103]
["bitfinex-derivatives","SOLF0:USTF0",1742107584328,7.3663,135.75,135.72,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107587533,43.93709462,135.82,135.74,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107587721,43.93709462,135.82,135.79,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107588427,30.24603052,135.82,135.8,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107588831,30.24603052,135.82,135.81,38.36757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107590533,30.24603052,135.82,135.81,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742107591128,30.24603052,135.82,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107592032,42.71360155,135.82,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107592430,12.46757103,135.81,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107592634,19.83017103,135.82,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107593031,12.46757103,135.82,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107594535,19.83017103,135.82,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107595537,7.363,135.81,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107595743,19.83057103,135.81,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107607844,12.46757103,135.83,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107608849,19.82957103,135.83,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107609546,7.362,135.83,135.8,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1742107609753,25.9,135.85,135.81,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107609951,12.46757103,135.86,135.81,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107611252,7.3609,135.85,135.81,19.83057103]
["bitfinex-derivatives","SOLF0:USTF0",1742107611647,19.82797103,135.86,135.82,7.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742107611847,12.46757103,135.87,135.82,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107612252,12.46757103,135.87,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107612453,12.46757103,135.88,135.83,12.5235484]
["bitfinex-derivatives","SOLF0:USTF0",1742107612950,19.82717103,135.88,135.83,12.5235484]
["bitfinex-derivatives","SOLF0:USTF0",1742107613553,19.82717103,135.88,135.83,19.8851484]
["bitfinex-derivatives","SOLF0:USTF0",1742107613753,7.3598,135.87,135.83,19.8851484]
["bitfinex-derivatives","SOLF0:USTF0",1742107613945,12.46757103,135.88,135.83,12.5235484]
["bitfinex-derivatives","SOLF0:USTF0",1742107614147,12.46757103,135.87,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107614950,25.9,135.89,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107615159,12.46757103,135.84,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107615650,19.82897103,135.84,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107616450,7.3614,135.84,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107622664,19.82897103,135.84,135.83,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742107624266,19.82897103,135.84,135.83,7.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742107624462,7.3642,135.79,135.77,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107624663,7.3642,135.79,135.76,38.34757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107625559,7.41664775,135.79,135.76,12.51707923]
["bitfinex-derivatives","SOLF0:USTF0",1742107625962,7.3647,135.78,135.76,0.0495082]
["bitfinex-derivatives","SOLF0:USTF0",1742107628462,19.83277103,135.77,135.76,0.0495082]
["bitfinex-derivatives","SOLF0:USTF0",1742107633368,45.73277103,135.77,135.76,0.0495082]
["bitfinex-derivatives","SOLF0:USTF0",1742107635273,45.72757103,135.77,135.68,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107635473,12.46757103,135.72,135.67,94.4007725]
["bitfinex-derivatives","SOLF0:USTF0",1742107636272,19.83587103,135.72,135.67,101.7710725]
["bitfinex-derivatives","SOLF0:USTF0",1742107636471,0.05511766,135.71,135.68,0.04934287]
["bitfinex-derivatives","SOLF0:USTF0",1742107636873,0.05511766,135.71,135.68,19.8869139]
["bitfinex-derivatives","SOLF0:USTF0",1742107637467,7.42361766,135.71,135.68,12.5169139]
["bitfinex-derivatives","SOLF0:USTF0",1742107637674,19.89118869,135.71,135.68,0.04934287]
["bitfinex-derivatives","SOLF0:USTF0",1742107638883,0.05511766,135.71,135.69,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107639074,126.60894213,135.75,135.68,25.94934287]
["bitfinex-derivatives","SOLF0:USTF0",1742107639075,139.07651316,135.75,135.7,14.37537103]
["bitfinex-derivatives","SOLF0:USTF0",1742107639671,146.44291316,135.75,135.7,21.74387103]
["bitfinex-derivatives","SOLF0:USTF0",1742107639871,146.44291316,135.75,135.7,14.37537103]
["bitfinex-derivatives","SOLF0:USTF0",1742107640277,0.04873986,135.74,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107641079,0.04873986,135.74,135.71,7.417626]
["bitfinex-derivatives","SOLF0:USTF0",1742107641981,7.41553986,135.74,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107642181,19.88311089,135.74,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107642380,12.51631089,135.74,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107644083,19.88331089,135.74,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107649587,7.3674,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107650781,19.83497103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107653175,12.46757103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107654390,19.83497103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107655695,7.3679,135.72,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107656389,19.83517103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107657389,7.3679,135.72,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107657693,12.46757103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107658386,19.83507103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107659690,12.46757103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107660894,19.83517103,135.73,135.71,0.049326]
["bitfinex-derivatives","SOLF0:USTF0",1742107661588,0.04873986,135.74,135.6,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1742107661589,38.36757103,135.72,135.6,243.1]
["bitfinex-derivatives","SOLF0:USTF0",1742107661786,12.46757103,135.68,135.62,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107662091,12.46757103,135.68,135.62,47.64807103]
["bitfinex-derivatives","SOLF0:USTF0",1742107662788,0.0505748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107664593,7.4218748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107665193,19.88944583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107665895,7.3717,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107666993,19.88944583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107667194,12.51814583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107667893,19.88944583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107672496,7.3717,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107673498,19.88954583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107679398,7.3717,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107684096,19.88954583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107684605,12.51814583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107685901,19.88934583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107686201,12.51814583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107686405,19.88954583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107691602,7.3717,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107694598,12.51814583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107697506,12.51814583,135.66,135.64,7.42654547]
["bitfinex-derivatives","SOLF0:USTF0",1742107702410,0.0505748,135.66,135.64,7.42654547]
["bitfinex-derivatives","SOLF0:USTF0",1742107706313,0.0505748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107708119,12.46757103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107709720,19.83927103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107711926,12.46757103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107717330,19.83927103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107724639,12.46757103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107724837,0.0505748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107725335,0.0505748,135.66,135.64,7.42654547]
["bitfinex-derivatives","SOLF0:USTF0",1742107726141,0.0505748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107727739,7.4221748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107727941,0.0505748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107728932,19.83927103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107732839,12.46757103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107733442,45.80934583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107733636,12.51814583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107734338,12.46757103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107735445,19.83927103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107736448,12.46757103,135.65,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107738150,7.4218748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107738350,19.88944583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107740352,12.51814583,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107741153,0.0505748,135.66,135.64,0.05424547]
["bitfinex-derivatives","SOLF0:USTF0",1742107741453,0.0505748,135.66,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742107741753,12.46757103,135.68,135.65,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742107742959,12.5156701,135.68,135.66,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742107743253,0.04809907,135.68,135.64,38.4418165]
["bitfinex-derivatives","SOLF0:USTF0",1742107743461,238.23301855,135.72,135.66,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107743656,238.23301855,135.72,135.67,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1742107744155,12.46757103,135.69,135.67,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1742107744560,19.83757103,135.69,135.67,0.05469253]
["bitfinex-derivatives","SOLF0:USTF0",1742107745257,12.46757103,135.68,135.67,0.05469253]
["bitfinex-derivatives","SOLF0:USTF0",1742107746262,12.46757103,135.71,135.68,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742107746458,113.19690211,135.72,135.67,0.05469253]
["bitfinex-derivatives","SOLF0:USTF0",1742107746757,12.46757103,135.72,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742107747154,62.12488001,135.73,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742107747350,12.46757103,135.73,135.69,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742107748052,12.46757103,135.73,135.7,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742107748551,19.83487103,135.74,135.7,7.41556363]
["bitfinex-derivatives","SOLF0:USTF0",1742107748752,19.83487103,135.74,135.7,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1742107749862,12.46757103,135.73,135.7,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1742107750158,19.83507103,135.73,135.7,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1742107752056,19.83607103,135.71,135.7,0.04676363]
["bitfinex-derivatives","SOLF0:USTF0",1742107752562,12.46757103,135.71,135.63,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742107752755,12.46757103,135.67,135.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742107753160,19.83837103,135.67,135.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742107753860,19.88669994,135.67,135.64,25.95077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107754257,19.83877103,135.66,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107754461,12.46757103,135.66,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107755660,7.3717,135.65,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107757658,19.83927103,135.65,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107762467,19.83887103,135.66,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107764065,7.3717,135.65,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107766076,19.83927103,135.65,135.64,0.05077334]
["bitfinex-derivatives","SOLF0:USTF0",1742107770574,19.83927103,135.65,135.6,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742107770575,7.3739,135.61,135.6,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742107770771,19.84147103,135.61,135.6,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742107771074,19.84147103,135.61,135.59,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1742107771277,7.3744,135.6,135.59,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742107772373,12.51800153,135.61,135.59,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742107773676,12.51800153,135.61,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107773866,12.46757103,135.6,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107774066,12.46757103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107782682,12.46757103,135.59,135.58,7.42287607]
["bitfinex-derivatives","SOLF0:USTF0",1742107782884,12.46757103,135.6,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107784079,12.46757103,135.6,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742107784285,12.51800153,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742107784981,12.51800153,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742107785286,12.51800153,135.61,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107785783,12.51800153,135.61,135.59,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742107786979,12.51800153,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742107787282,0.0504305,135.61,135.6,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742107787691,0.0504305,135.61,135.59,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742107788181,12.51800153,135.61,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107788484,12.46757103,135.6,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107788686,12.46757103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107790583,19.84257103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107791088,12.46757103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107793287,25.92,135.6,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107794194,19.89200153,135.61,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107796897,12.51800153,135.61,135.58,7.42287607]
["bitfinex-derivatives","SOLF0:USTF0",1742107799486,19.89190153,135.61,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107800395,12.46757103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107807702,19.84257103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107808302,12.46757103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107810902,19.84257103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107830419,12.51800153,135.61,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107832124,7.3745,135.6,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107832623,19.84207103,135.6,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107844932,7.375,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107845135,45.76257103,135.59,135.58,0.04737607]
["bitfinex-derivatives","SOLF0:USTF0",1742107847234,7.3776,135.55,135.5,87.78096778]
["bitfinex-derivatives","SOLF0:USTF0",1742107847434,19.84517103,135.55,135.5,87.78096778]
["bitfinex-derivatives","SOLF0:USTF0",1742107847631,19.84517103,135.55,135.5,95.16046778]
["bitfinex-derivatives","SOLF0:USTF0",1742107848230,12.46757103,135.53,135.5,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742107848426,12.46757103,135.53,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107850537,12.46757103,135.52,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107851336,12.51532254,135.54,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107851537,0.04775151,135.54,135.51,1.94581133]
["bitfinex-derivatives","SOLF0:USTF0",1742107851831,0.04775151,135.54,135.52,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742107852135,0.04775151,135.54,135.51,1.94581133]
["bitfinex-derivatives","SOLF0:USTF0",1742107852136,12.46757103,135.53,135.51,1.94581133]
["bitfinex-derivatives","SOLF0:USTF0",1742107856944,12.46757103,135.53,135.51,9.32511133]
["bitfinex-derivatives","SOLF0:USTF0",1742107857240,12.46757103,135.53,135.51,1.94581133]
["bitfinex-derivatives","SOLF0:USTF0",1742107860347,12.46757103,135.53,135.51,9.32501133]
["bitfinex-derivatives","SOLF0:USTF0",1742107860841,12.51532254,135.54,135.51,9.32501133]
["bitfinex-derivatives","SOLF0:USTF0",1742107861442,0.04775151,135.54,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742107863235,12.51532254,135.54,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742107866244,0.04775151,135.54,135.52,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742107867442,12.51532254,135.54,135.51,1.94581133]
["bitfinex-derivatives","SOLF0:USTF0",1742107867648,12.46757103,135.53,135.51,1.94581133]
["bitfinex-derivatives","SOLF0:USTF0",1742107868045,12.46757103,135.52,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107868745,19.84637103,135.52,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107874750,19.84607103,135.53,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107875247,12.46757103,135.53,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107875760,7.3788,135.52,135.51,0.05571133]
["bitfinex-derivatives","SOLF0:USTF0",1742107879762,12.46757103,135.52,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742107879960,12.46757103,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742107880156,19.84787103,135.5,135.46,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742107880350,19.84787103,135.5,135.45,19.84997103]
["bitfinex-derivatives","SOLF0:USTF0",1742107880756,7.3805,135.49,135.45,19.84997103]
["bitfinex-derivatives","SOLF0:USTF0",1742107880954,7.43116957,135.49,135.46,0.04908604]
["bitfinex-derivatives","SOLF0:USTF0",1742107881151,0.05066957,135.49,135.46,0.04908604]
["bitfinex-derivatives","SOLF0:USTF0",1742107883258,0.05066957,135.49,135.46,7.43098604]
["bitfinex-derivatives","SOLF0:USTF0",1742107883652,0.05066957,135.49,135.46,0.04908604]
["bitfinex-derivatives","SOLF0:USTF0",1742107884058,0.05066957,135.49,135.47,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107884655,12.46757103,135.52,135.47,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107885159,12.46757103,135.52,135.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742107885756,12.46757103,135.52,135.49,7.42912708]
["bitfinex-derivatives","SOLF0:USTF0",1742107886062,12.51969834,135.52,135.49,7.42912708]
["bitfinex-derivatives","SOLF0:USTF0",1742107886262,19.89849834,135.52,135.49,0.04912708]
["bitfinex-derivatives","SOLF0:USTF0",1742107886664,12.51969834,135.52,135.49,0.04912708]
["bitfinex-derivatives","SOLF0:USTF0",1742107886862,12.46757103,135.5,135.49,0.04912708]
["bitfinex-derivatives","SOLF0:USTF0",1742107889058,19.84747103,135.5,135.49,0.04912708]
["bitfinex-derivatives","SOLF0:USTF0",1742107899672,7.3816,135.47,135.41,38.38757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107899876,12.46757103,135.46,135.41,38.38757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107900174,12.46757103,135.46,135.44,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1742107900777,0.05009754,135.46,135.45,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742107900977,25.94,135.48,135.44,12.51450266]
["bitfinex-derivatives","SOLF0:USTF0",1742107901275,12.46757103,135.49,135.44,12.51450266]
["bitfinex-derivatives","SOLF0:USTF0",1742107901478,12.46757103,135.49,135.46,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742107902077,12.51594398,135.49,135.46,7.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742107903071,12.51594398,135.49,135.47,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742107903274,0.04837295,135.49,135.45,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107903474,0.04837295,135.49,135.45,14.38147103]
["bitfinex-derivatives","SOLF0:USTF0",1742107903677,0.04837295,135.49,135.48,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742107903872,0.04837295,135.49,135.45,14.38147103]
["bitfinex-derivatives","SOLF0:USTF0",1742107904074,12.51594398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107904779,19.89644398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107906881,7.381,135.48,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107909385,19.89654398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107910084,7.381,135.48,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107910286,12.51594398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107912284,7.381,135.48,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107913086,19.89654398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107916890,7.381,135.48,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107917186,0.04837295,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107918587,0.04837295,135.49,135.47,7.43022395]
["bitfinex-derivatives","SOLF0:USTF0",1742107918788,0.04837295,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107920392,19.89644398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107921792,7.381,135.48,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107932296,45.83654398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107933598,19.89654398,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107934196,0.04837295,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107935809,0.04837295,135.49,135.47,7.43012395]
["bitfinex-derivatives","SOLF0:USTF0",1742107936503,0.04837295,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107939805,0.04837295,135.49,135.47,7.43022395]
["bitfinex-derivatives","SOLF0:USTF0",1742107941206,0.04837295,135.49,135.47,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1742107942506,0.04837295,135.49,135.47,7.43012395]
["bitfinex-derivatives","SOLF0:USTF0",1742107944410,12.46757103,135.48,135.39,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107944610,12.46757103,135.44,135.4,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742107944803,12.46757103,135.44,135.4,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742107945612,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107949116,0.04900462,135.43,135.41,7.43824037]
["bitfinex-derivatives","SOLF0:USTF0",1742107952613,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107953608,7.43280462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107955416,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107957120,0.04900462,135.43,135.41,7.43824037]
["bitfinex-derivatives","SOLF0:USTF0",1742107959012,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107959819,7.43280462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107961414,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107962217,38.40757103,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107962521,25.94,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107963619,12.51657565,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107965819,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107967215,19.90047565,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107968221,19.85177103,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107971524,7.3842,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107971926,19.90037565,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107973220,7.3842,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107992235,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107992441,0.04900462,135.43,135.42,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742107993138,0.04900462,135.43,135.42,19.85177103]
["bitfinex-derivatives","SOLF0:USTF0",1742107993338,0.04900462,135.43,135.41,4.14764037]
["bitfinex-derivatives","SOLF0:USTF0",1742107994341,0.04900462,135.43,135.41,11.53244037]
["bitfinex-derivatives","SOLF0:USTF0",1742107995837,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742107999445,7.43270462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108003350,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108003647,12.51657565,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108005251,0.04900462,135.43,135.41,7.43834037]
["bitfinex-derivatives","SOLF0:USTF0",1742108006055,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108006253,12.51657565,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108008751,0.04900462,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108008954,0.04900462,135.43,135.42,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108010156,0.04900462,135.43,135.42,19.85177103]
["bitfinex-derivatives","SOLF0:USTF0",1742108010557,0.04900462,135.43,135.42,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742108022267,0.04900462,135.43,135.41,9.44434037]
["bitfinex-derivatives","SOLF0:USTF0",1742108022868,0.04900462,135.43,135.41,2.05974037]
["bitfinex-derivatives","SOLF0:USTF0",1742108024069,0.04900462,135.43,135.41,9.44444037]
["bitfinex-derivatives","SOLF0:USTF0",1742108024771,0.04900462,135.43,135.41,2.05974037]
["bitfinex-derivatives","SOLF0:USTF0",1742108024969,19.90037565,135.43,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108026370,19.85177103,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108026559,12.46757103,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108028063,19.85177103,135.42,135.41,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1742108053391,7.3869,135.38,135.33,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108053591,19.85447103,135.38,135.33,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108053795,12.46757103,135.38,135.33,19.85637103]
["bitfinex-derivatives","SOLF0:USTF0",1742108054498,0.05428418,135.37,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108054690,7.44128418,135.37,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108055396,0.05428418,135.37,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108055599,0.05428418,135.37,135.34,7.43846678]
["bitfinex-derivatives","SOLF0:USTF0",1742108056300,7.44128418,135.37,135.34,7.43846678]
["bitfinex-derivatives","SOLF0:USTF0",1742108057398,7.44128418,135.37,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108057693,7.3876,135.36,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108057898,12.46757103,135.35,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108058397,19.85567103,135.35,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108061002,12.46757103,135.35,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108062096,19.85567103,135.35,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108062500,12.46757103,135.35,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108064295,19.85567103,135.35,135.34,0.05006678]
["bitfinex-derivatives","SOLF0:USTF0",1742108068303,7.3903,135.31,135.2,243.82]
["bitfinex-derivatives","SOLF0:USTF0",1742108068504,12.46757103,135.31,135.26,19.86017103]
["bitfinex-derivatives","SOLF0:USTF0",1742108069004,19.85817103,135.31,135.26,19.86017103]
["bitfinex-derivatives","SOLF0:USTF0",1742108069605,0.04936139,135.3,135.27,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1742108070101,7.44046139,135.3,135.27,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1742108072607,0.04936139,135.3,135.27,7.44162355]
["bitfinex-derivatives","SOLF0:USTF0",1742108073408,0.04936139,135.3,135.28,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742108073710,0.04936139,135.3,135.28,11.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742108073909,0.04936139,135.3,135.28,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1742108091523,12.51693242,135.3,135.28,13.241]
["bitfinex-derivatives","SOLF0:USTF0",1742108094933,12.51693242,135.3,135.28,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742108095132,19.90783242,135.3,135.28,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742108095431,45.84783242,135.3,135.28,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742108097430,38.45693242,135.3,135.28,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742108097626,0.04936139,135.3,135.28,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742108098129,0.04936139,135.3,135.28,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742108099130,0.04936139,135.3,135.28,13.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742108104335,0.04936139,135.3,135.29,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742108105933,12.46757103,135.32,135.28,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742108106830,12.46757103,135.3,135.28,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742108107239,12.46757103,135.3,135.28,11.27432967]
["bitfinex-derivatives","SOLF0:USTF0",1742108107535,12.46757103,135.3,135.28,3.88262967]
["bitfinex-derivatives","SOLF0:USTF0",1742108109329,0.05239198,135.31,135.28,16.3502007]
["bitfinex-derivatives","SOLF0:USTF0",1742108109534,0.05239198,135.31,135.28,42.2902007]
["bitfinex-derivatives","SOLF0:USTF0",1742108110338,0.05239198,135.31,135.3,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742108154470,38.40757103,135.38,135.29,14.50647103]
["bitfinex-derivatives","SOLF0:USTF0",1742108154671,12.46757103,135.36,135.31,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108154882,12.46757103,135.34,135.29,14.50647103]
["bitfinex-derivatives","SOLF0:USTF0",1742108155579,0.0512442,135.33,135.3,7.44081119]
["bitfinex-derivatives","SOLF0:USTF0",1742108157684,0.0512442,135.33,135.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1742108166792,0.0512442,135.33,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742108192012,7.3877,135.36,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742108192013,7.3881,135.35,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742108192222,38.38757103,135.38,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742108192408,12.46757103,135.38,135.32,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742108192715,7.3879,135.36,135.31,38.38757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108193220,0.05232499,135.35,135.32,7.44262593]
["bitfinex-derivatives","SOLF0:USTF0",1742108194321,7.44042499,135.35,135.32,7.44262593]
["bitfinex-derivatives","SOLF0:USTF0",1742108195425,0.05232499,135.35,135.32,7.44262593]
["bitfinex-derivatives","SOLF0:USTF0",1742108198131,7.44042499,135.35,135.32,7.44262593]
["bitfinex-derivatives","SOLF0:USTF0",1742108206328,7.44042499,135.35,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108209530,0.05232499,135.35,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108210034,7.3889,135.34,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108210628,7.3891,135.33,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108211029,0.05232499,135.35,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108211631,7.3889,135.34,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108215140,7.3891,135.33,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108219342,7.3888,135.34,135.32,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1742108220241,33.36072499,135.35,135.32,12.52069696]
["bitfinex-derivatives","SOLF0:USTF0",1742108220942,7.3886,135.34,135.32,12.52069696]
["bitfinex-derivatives","SOLF0:USTF0",1742108223839,7.3891,135.33,135.32,12.52069696]
["bitfinex-derivatives","SOLF0:USTF0",1742108224240,45.76757103,135.33,135.24,36.01297581]
["bitfinex-derivatives","SOLF0:USTF0",1742108224440,7.3917,135.29,135.24,48.48054684]
["bitfinex-derivatives","SOLF0:USTF0",1742108224744,12.46757103,135.3,135.24,29.95424684]
["bitfinex-derivatives","SOLF0:USTF0",1742108225241,7.3922,135.28,135.24,29.95424684]
["bitfinex-derivatives","SOLF0:USTF0",1742108225544,7.44760285,135.28,135.26,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1742108226043,0.05540285,135.28,135.26,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1742108226643,12.52297388,135.28,135.26,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1742108228238,12.46757103,135.27,135.26,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1742108235547,38.38757103,135.27,135.26,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1742108236150,45.77997103,135.27,135.26,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1742108239254,45.77997103,135.27,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742108239554,12.46757103,135.24,135.23,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742108244560,12.46757103,135.24,135.22,0.05595599]
["bitfinex-derivatives","SOLF0:USTF0",1742108244762,7.44084127,135.25,135.22,0.05595599]
["bitfinex-derivatives","SOLF0:USTF0",1742108244763,12.46757103,135.23,135.22,0.05595599]
["bitfinex-derivatives","SOLF0:USTF0",1742108251062,19.86217103,135.23,135.22,0.05595599]
["bitfinex-derivatives","SOLF0:USTF0",1742108251265,12.46757103,135.23,135.15,42.20607103]
["bitfinex-derivatives","SOLF0:USTF0",1742108251465,12.46757103,135.2,135.15,42.20607103]
["bitfinex-derivatives","SOLF0:USTF0",1742108251666,12.46757103,135.2,135.19,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742108253067,0.04688106,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742108253266,12.46757103,135.22,135.18,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1742108253462,12.46757103,135.21,135.18,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1742108253657,12.46757103,135.21,135.2,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742108254668,12.46757103,135.21,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742108254864,12.46757103,135.2,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742108256469,12.46757103,135.21,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742108257666,12.46757103,135.21,135.2,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742108258577,12.46757103,135.21,135.19,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742108259571,12.46757103,135.2,135.18,7.44563896]
["bitfinex-derivatives","SOLF0:USTF0",1742108259779,12.46757103,135.19,135.18,7.44563896]
["bitfinex-derivatives","SOLF0:USTF0",1742108260378,12.46757103,135.2,135.19,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742108260580,12.46757103,135.2,135.18,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1742108263176,12.46757103,135.2,135.18,7.44563896]
["bitfinex-derivatives","SOLF0:USTF0",1742108266180,19.86387103,135.2,135.18,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1742108266383,12.46757103,135.19,135.18,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1742108268890,19.86437103,135.19,135.18,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1742108269188,12.46757103,135.19,135.11,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108269491,12.46757103,135.15,135.11,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108270189,0.04783143,135.14,135.13,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742108270489,0.04783143,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108271089,12.46757103,135.13,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108271585,12.51540246,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108273190,12.51540246,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742108281799,0.04783143,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742108281998,12.46757103,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742108288695,12.46757103,135.16,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742108288897,12.46757103,135.15,135.14,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742108289299,12.46757103,135.15,135.13,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742108289498,12.46757103,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108290397,12.46757103,135.14,135.12,7.4558046]
["bitfinex-derivatives","SOLF0:USTF0",1742108292906,38.40757103,135.16,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108293305,12.46757103,135.16,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108293506,12.46757103,135.16,135.14,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742108294814,12.46757103,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742108297609,12.51716423,135.17,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742108298013,12.46757103,135.16,135.15,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1742108312217,12.46757103,135.16,135.14,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742108312418,19.86607103,135.16,135.14,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742108313117,19.86607103,135.16,135.13,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742108313317,19.86607103,135.16,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108314120,19.86607103,135.16,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742108314320,12.46757103,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108314716,12.46757103,135.14,135.12,7.4558046]
["bitfinex-derivatives","SOLF0:USTF0",1742108315422,12.46757103,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742108317622,12.46757103,135.14,135.12,7.4557046]
["bitfinex-derivatives","SOLF0:USTF0",1742108318921,19.86717103,135.14,135.12,7.4557046]
["bitfinex-derivatives","SOLF0:USTF0",1742108319321,12.46757103,135.14,135.12,7.4557046]
["bitfinex-derivatives","SOLF0:USTF0",1742108319822,12.46757103,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742108320924,19.86757103,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108322124,19.86757103,135.14,135.12,7.4558046]
["bitfinex-derivatives","SOLF0:USTF0",1742108322326,19.86757103,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108322924,19.86757103,135.14,135.12,7.4560046]
["bitfinex-derivatives","SOLF0:USTF0",1742108327332,19.86757103,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108328330,7.4001,135.13,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108330134,19.92092743,135.14,135.12,7.4559046]
["bitfinex-derivatives","SOLF0:USTF0",1742108330328,19.92092743,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108330935,7.4001,135.13,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108331232,12.52112743,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108331432,19.92112743,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108331629,12.52112743,135.14,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108332128,19.92092743,135.14,135.12,7.4560046]
["bitfinex-derivatives","SOLF0:USTF0",1742108332928,7.4001,135.13,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108333234,19.86767103,135.13,135.12,0.0554046]
["bitfinex-derivatives","SOLF0:USTF0",1742108341239,7.402,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742108341441,38.40757103,135.1,135.08,7.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742108341639,38.40757103,135.1,135.06,18.50537103]
["bitfinex-derivatives","SOLF0:USTF0",1742108342435,0.05039685,135.09,135.07,0.05291216]
["bitfinex-derivatives","SOLF0:USTF0",1742108343245,0.05039685,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742108344537,103.46753729,135.18,135.08,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108344842,12.46757103,135.15,135.1,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108345041,12.46757103,135.15,135.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742108345743,12.51817467,135.15,135.13,7.44873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108346336,12.46757103,135.14,135.13,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108347341,19.86707103,135.14,135.13,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108352743,12.46757103,135.14,135.13,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108353845,45.80707103,135.14,135.13,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108354346,38.40757103,135.14,135.13,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108354938,45.80707103,135.14,135.13,0.04873755]
["bitfinex-derivatives","SOLF0:USTF0",1742108360748,38.40757103,135.14,135.06,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742108360943,12.46757103,135.1,135.06,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742108361449,12.46757103,135.1,135.08,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742108361844,12.46757103,135.1,135.08,7.45616644]
["bitfinex-derivatives","SOLF0:USTF0",1742108362051,12.52225448,135.1,135.08,7.45616644]
["bitfinex-derivatives","SOLF0:USTF0",1742108362851,12.52225448,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742108364854,12.52225448,135.1,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108366857,12.52225448,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742108369057,12.52225448,135.1,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108369253,12.52225448,135.1,135.08,0.05376644]
["bitfinex-derivatives","SOLF0:USTF0",1742108369858,12.52225448,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742108371157,12.52225448,135.1,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108371457,12.46757103,135.09,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108373556,12.52225448,135.1,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108373760,12.52225448,135.1,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742108375064,19.92395448,135.1,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108376465,12.46757103,135.09,135.08,7.45626644]
["bitfinex-derivatives","SOLF0:USTF0",1742108380467,19.86987103,135.09,135.08,0.05376644]
["bitfinex-derivatives","SOLF0:USTF0",1742108389375,7.4044,135.06,135.01,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1742108389578,12.46757103,135.05,135.01,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1742108389777,12.46757103,135.05,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108389976,394.0193,135.14,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108389977,25.94,135.09,135.02,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108390178,12.46757103,135.08,135.02,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108390578,0.05195516,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108396784,0.05195516,135.06,135.05,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742108398477,0.05195516,135.06,135.05,25.66717103]
["bitfinex-derivatives","SOLF0:USTF0",1742108401488,0.05195516,135.06,135.05,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742108410694,5.516e-05,135.06,135.05,13.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742108411596,5.516e-05,135.06,135.05,25.66717103]
["bitfinex-derivatives","SOLF0:USTF0",1742108423606,5.516e-05,135.06,135.05,19.87207103]
["bitfinex-derivatives","SOLF0:USTF0",1742108424008,5.516e-05,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108426909,5.516e-05,135.06,135.04,7.45910932]
["bitfinex-derivatives","SOLF0:USTF0",1742108428006,5.516e-05,135.06,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108428311,12.46757103,135.05,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108429211,19.87207103,135.05,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108430007,12.46762619,135.06,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108430408,12.46762619,135.06,135.04,7.45910932]
["bitfinex-derivatives","SOLF0:USTF0",1742108431715,12.46762619,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108434317,5.516e-05,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108440523,5.516e-05,135.06,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108441017,12.46757103,135.05,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108441219,19.87207103,135.05,135.04,0.05440932]
["bitfinex-derivatives","SOLF0:USTF0",1742108441421,12.46757103,135.05,134.94,285.34868897]
["bitfinex-derivatives","SOLF0:USTF0",1742108441611,12.46757103,135.03,135.01,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1742108442312,12.46757103,135.05,135.0,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108442515,0.05564949,135.04,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108442922,0.05564949,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742108443222,0.05564949,135.04,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108443422,0.05564949,135.04,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742108444422,0.05564949,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742108450625,0.05564949,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108450924,12.52322052,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108451521,0.05564949,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108452116,7.46064949,135.04,135.01,7.46017662]
["bitfinex-derivatives","SOLF0:USTF0",1742108452719,0.05564949,135.04,135.01,7.46017662]
["bitfinex-derivatives","SOLF0:USTF0",1742108452927,12.52322052,135.04,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108453325,7.4058,135.03,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108453723,19.87337103,135.03,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108454425,7.4061,135.02,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108458729,19.87367103,135.02,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108460522,0.05564949,135.04,135.01,7.46047662]
["bitfinex-derivatives","SOLF0:USTF0",1742108460724,12.52322052,135.04,135.01,7.46047662]
["bitfinex-derivatives","SOLF0:USTF0",1742108460922,0.05564949,135.04,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108461122,0.05564949,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742108464616,0.05564949,135.04,135.02,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742108466627,0.05564949,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742108467528,0.05564949,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108468519,7.46074949,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108468924,0.05564949,135.04,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108469223,12.46757103,135.03,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108469731,7.4061,135.02,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108472932,19.87337103,135.03,135.01,7.46037662]
["bitfinex-derivatives","SOLF0:USTF0",1742108473130,12.46757103,135.03,135.01,7.46037662]
["bitfinex-derivatives","SOLF0:USTF0",1742108475338,0.05564949,135.04,135.01,0.05377662]
["bitfinex-derivatives","SOLF0:USTF0",1742108475838,78.68996711,135.11,135.02,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108476026,76.27174141,135.11,135.05,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108476428,7.4022,135.1,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108476637,12.46757103,135.09,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108476939,12.46757103,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742108477134,12.51512656,135.09,135.07,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742108477436,12.51512656,135.09,135.06,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1742108477936,12.51512656,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742108478341,0.04755553,135.09,135.08,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742108480138,101.14560184,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742108483136,101.14560184,135.13,135.11,7.45727473]
["bitfinex-derivatives","SOLF0:USTF0",1742108484742,113.61317287,135.13,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108485145,121.01327287,135.13,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108485949,121.01327287,135.13,135.11,7.45757473]
["bitfinex-derivatives","SOLF0:USTF0",1742108487342,113.61317287,135.13,135.11,7.45757473]
["bitfinex-derivatives","SOLF0:USTF0",1742108488245,113.61317287,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742108488549,113.61317287,135.13,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108489343,113.61317287,135.13,135.11,7.45737473]
["bitfinex-derivatives","SOLF0:USTF0",1742108489548,121.01327287,135.13,135.11,7.45737473]
["bitfinex-derivatives","SOLF0:USTF0",1742108490448,101.14560184,135.13,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742108490749,0.05540287,135.14,135.12,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742108490940,0.05540287,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742108491339,0.05540287,135.14,135.12,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742108491652,12.5229739,135.14,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108493248,0.05540287,135.14,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108493957,0.05540287,135.14,135.13,7.4001]
["bitfinex-derivatives","SOLF0:USTF0",1742108497055,12.5229739,135.14,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108497255,12.46757103,135.12,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108497757,19.86817103,135.12,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108500260,7.4006,135.12,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108501161,7.4004,135.13,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108502566,7.4006,135.12,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108506969,19.86817103,135.12,135.11,0.05647473]
["bitfinex-derivatives","SOLF0:USTF0",1742108510667,19.86757103,135.12,134.98,55.86438897]
["bitfinex-derivatives","SOLF0:USTF0",1742108510868,12.46757103,135.07,135.01,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108511166,7.405,135.04,135.01,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108511568,7.405,135.04,135.01,19.87387103]
["bitfinex-derivatives","SOLF0:USTF0",1742108511768,7.4056,135.03,135.01,12.51834066]
["bitfinex-derivatives","SOLF0:USTF0",1742108512368,7.4061,135.02,135.01,12.51834066]
["bitfinex-derivatives","SOLF0:USTF0",1742108512567,7.4061,135.02,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108513869,19.87337103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108514071,12.46757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108517274,19.87327103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108517475,38.60757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108517873,46.01337103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108518570,38.60757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108520077,46.01337103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108520578,38.60757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108520778,38.60757103,135.03,135.01,7.45706963]
["bitfinex-derivatives","SOLF0:USTF0",1742108521076,26.14,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108521975,0.05261314,135.04,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108522370,0.05261314,135.04,135.03,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742108522979,0.05261314,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108523373,0.05261314,135.04,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108523574,12.46757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108524076,12.46757103,135.03,135.01,7.45716963]
["bitfinex-derivatives","SOLF0:USTF0",1742108524777,12.46757103,135.03,135.02,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742108524981,0.05261314,135.04,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108526080,0.05261314,135.04,135.02,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742108526685,0.05261314,135.04,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108526878,12.46757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108527181,7.45791314,135.04,135.01,7.45706963]
["bitfinex-derivatives","SOLF0:USTF0",1742108527381,0.05261314,135.04,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108529181,7.45771314,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108530185,0.05261314,135.04,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108530482,12.46757103,135.03,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108531882,7.4061,135.02,135.01,0.05076963]
["bitfinex-derivatives","SOLF0:USTF0",1742108533882,12.46757103,134.98,134.92,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742108534085,12.46757103,134.96,134.92,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742108534684,12.46757103,134.96,134.92,16.41707103]
["bitfinex-derivatives","SOLF0:USTF0",1742108534983,0.0476047,134.95,134.94,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742108549294,101.24781458,135.01,134.97,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108550196,101.24781458,135.01,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742108550394,12.46757103,135.02,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742108550593,12.52038471,135.02,135.0,7.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742108551006,12.52038471,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742108551495,0.05281368,135.02,135.01,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742108554301,0.05281368,135.02,135.01,19.87427103]
["bitfinex-derivatives","SOLF0:USTF0",1742108555099,12.46757103,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108555301,12.46757103,135.08,135.03,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108556293,0.05210819,135.07,135.06,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742108562904,0.05210819,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108563201,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108563699,7.4041,135.06,135.04,7.45735808]
["bitfinex-derivatives","SOLF0:USTF0",1742108564003,12.51967922,135.07,135.04,7.45735808]
["bitfinex-derivatives","SOLF0:USTF0",1742108564402,19.92337922,135.07,135.04,7.45735808]
["bitfinex-derivatives","SOLF0:USTF0",1742108565609,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108567112,12.51967922,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108571406,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108571909,12.51967922,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108574709,12.51967922,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108578913,12.51967922,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108579214,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108580207,7.4039,135.06,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108580510,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108580900,19.92337922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108581513,19.92337922,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108581807,19.92337922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108582311,19.92337922,135.07,135.04,7.45705808]
["bitfinex-derivatives","SOLF0:USTF0",1742108583408,19.92337922,135.07,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108583609,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108584115,12.51967922,135.07,135.05,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742108584302,0.05210819,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108584614,0.05210819,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108587313,0.05210819,135.07,135.06,19.87147103]
["bitfinex-derivatives","SOLF0:USTF0",1742108588312,0.05210819,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108590004,0.05210819,135.07,135.04,38.56002911]
["bitfinex-derivatives","SOLF0:USTF0",1742108590615,0.05210819,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108593410,0.05210819,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108593609,12.46757103,135.06,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108593810,7.4045,135.05,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108595818,19.87177103,135.06,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108596028,12.51967922,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108597118,19.92307922,135.07,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108602021,12.51967922,135.07,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108602221,12.51967922,135.07,135.05,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742108604723,12.51967922,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108608428,12.51967922,135.07,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742108608631,12.46757103,135.06,135.05,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742108619241,12.46757103,135.06,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108619444,19.87207103,135.05,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108620947,12.46757103,135.05,135.04,7.45745808]
["bitfinex-derivatives","SOLF0:USTF0",1742108622446,12.46757103,135.05,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108622742,7.4045,135.05,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108622949,12.46757103,135.05,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108623341,12.46757103,135.05,135.04,7.45745808]
["bitfinex-derivatives","SOLF0:USTF0",1742108625051,12.46757103,135.06,135.05,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742108637061,19.87167103,135.06,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108637964,12.46757103,135.06,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108638461,19.87147103,135.06,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108642964,12.46757103,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108643567,19.87147103,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108645071,12.46757103,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108649975,19.87147103,135.06,135.05,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1742108650175,19.87147103,135.06,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108650473,19.87147103,135.06,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108650673,19.87147103,135.06,135.04,7.45715808]
["bitfinex-derivatives","SOLF0:USTF0",1742108651169,0.05210819,135.07,135.04,0.05245808]
["bitfinex-derivatives","SOLF0:USTF0",1742108651874,0.05210819,135.07,135.05,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108652376,0.05210819,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108652975,19.92307922,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108653175,12.51967922,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108654879,19.92307922,135.07,135.05,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742108656180,0.05210819,135.07,135.06,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742108657782,345.51259457,135.14,135.06,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108657980,12.46757103,135.12,135.07,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108658883,0.04867487,135.11,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108659581,0.04867487,135.11,135.09,7.4023]
["bitfinex-derivatives","SOLF0:USTF0",1742108663385,0.04867487,135.11,135.08,7.45929238]
["bitfinex-derivatives","SOLF0:USTF0",1742108663685,12.5162459,135.11,135.08,7.45929238]
["bitfinex-derivatives","SOLF0:USTF0",1742108664084,19.9176459,135.11,135.08,7.45929238]
["bitfinex-derivatives","SOLF0:USTF0",1742108666486,7.4017,135.1,135.08,7.45929238]
["bitfinex-derivatives","SOLF0:USTF0",1742108666681,12.5162459,135.11,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108666883,12.46757103,135.09,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108668086,12.46757103,135.1,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108668486,19.86957103,135.1,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108669086,19.86957103,135.1,135.08,7.45949238]
["bitfinex-derivatives","SOLF0:USTF0",1742108669487,19.86957103,135.1,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108670690,7.4023,135.09,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108672679,19.86987103,135.09,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108672880,45.80987103,135.09,135.08,0.05679238]
["bitfinex-derivatives","SOLF0:USTF0",1742108691707,7.405,135.05,135.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742108691896,19.87257103,135.05,135.01,14.46227103]
["bitfinex-derivatives","SOLF0:USTF0",1742108692202,7.405,135.04,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108692407,12.46757103,135.03,135.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742108692605,12.46757103,135.03,135.0,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742108692799,19.87397103,135.02,135.0,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1742108693003,19.87397103,135.02,135.0,2.04015802]
["bitfinex-derivatives","SOLF0:USTF0",1742108693207,12.46757103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108693602,12.46757103,135.02,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108693805,12.46757103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108694005,19.87427103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108695810,12.46757103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108700311,19.87427103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108701613,12.46757103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108702207,19.87427103,135.01,135.0,0.05335802]
["bitfinex-derivatives","SOLF0:USTF0",1742108717121,7.409,134.97,134.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108717321,19.87657103,134.97,134.93,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108717723,19.87657103,134.97,134.95,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742108718218,19.93004245,134.97,134.95,7.4611662]
["bitfinex-derivatives","SOLF0:USTF0",1742108718425,0.05347142,134.97,134.96,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1742108720024,12.46757103,135.01,134.96,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108720519,12.46757103,135.0,134.95,38.47903723]
["bitfinex-derivatives","SOLF0:USTF0",1742108721322,0.0555942,134.99,134.95,38.47903723]
["bitfinex-derivatives","SOLF0:USTF0",1742108722120,0.0555942,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742108723126,12.52316523,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742108723526,12.52316523,134.99,134.97,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1742108724028,12.52316523,134.99,134.95,26.0114662]
["bitfinex-derivatives","SOLF0:USTF0",1742108725327,0.0555942,134.99,134.95,38.47903723]
["bitfinex-derivatives","SOLF0:USTF0",1742108725528,0.0555942,134.99,134.98,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742108729627,12.46757103,135.04,134.98,16.47287103]
["bitfinex-derivatives","SOLF0:USTF0",1742108729827,38.42757103,135.05,135.0,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108730028,45.83247103,135.05,135.0,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108730228,45.83247103,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742108730429,19.87197103,135.06,135.01,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108730730,0.05200844,135.05,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108730933,12.51957947,135.05,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108731128,19.92417947,135.05,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108731324,12.46757103,135.04,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108731931,12.46757103,135.04,135.02,7.4563737]
["bitfinex-derivatives","SOLF0:USTF0",1742108734533,19.87257103,135.04,135.02,7.4563737]
["bitfinex-derivatives","SOLF0:USTF0",1742108744749,7.4056,135.03,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108744949,19.87317103,135.03,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108746054,12.46757103,135.03,135.02,7.4566737]
["bitfinex-derivatives","SOLF0:USTF0",1742108750056,19.87317103,135.03,135.02,0.0505737]
["bitfinex-derivatives","SOLF0:USTF0",1742108751655,12.46757103,135.03,134.94,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108751860,12.46757103,134.98,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742108752357,19.87577103,134.99,134.96,7.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742108752955,19.92425841,134.99,134.96,7.4636794]
["bitfinex-derivatives","SOLF0:USTF0",1742108753156,7.45668738,134.99,134.97,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742108759465,0.04848738,134.99,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108759764,12.46757103,134.98,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108761161,7.4089,134.97,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108761364,19.87647103,134.97,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108762667,19.87607103,134.98,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108764470,12.46757103,134.98,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108764870,19.87627103,134.98,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108766468,0.04848738,134.99,134.96,0.0545794]
["bitfinex-derivatives","SOLF0:USTF0",1742108767472,12.46757103,135.04,134.97,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108767772,40.38147103,135.06,134.99,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108768068,7.4048,135.05,135.02,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742108768573,45.83157103,135.06,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742108768773,0.04821066,135.05,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108769474,12.46757103,135.04,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108770384,19.87297103,135.04,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108771074,7.4056,135.03,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108773275,19.87317103,135.03,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108773475,7.4053,135.04,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108775385,7.4053,135.04,135.02,7.4575299]
["bitfinex-derivatives","SOLF0:USTF0",1742108776081,19.92048169,135.05,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108776483,12.51578169,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742108777983,19.92028169,135.05,135.03,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742108780483,7.405,135.04,135.02,7.4572299]
["bitfinex-derivatives","SOLF0:USTF0",1742108781184,19.92048169,135.05,135.02,7.4572299]
["bitfinex-derivatives","SOLF0:USTF0",1742108781384,19.92048169,135.05,135.03,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742108783084,19.92048169,135.05,135.02,7.4572299]
["bitfinex-derivatives","SOLF0:USTF0",1742108784387,7.405,135.04,135.02,7.4572299]
["bitfinex-derivatives","SOLF0:USTF0",1742108784688,12.51578169,135.05,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108784988,7.405,135.04,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108785186,7.405,135.04,135.02,7.4572299]
["bitfinex-derivatives","SOLF0:USTF0",1742108790684,7.4056,135.03,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108791784,19.87317103,135.03,135.02,0.0514299]
["bitfinex-derivatives","SOLF0:USTF0",1742108792788,7.408,134.99,134.96,82.37199428]
["bitfinex-derivatives","SOLF0:USTF0",1742108792987,19.87557103,134.99,134.96,82.37199428]
["bitfinex-derivatives","SOLF0:USTF0",1742108793792,19.9316925,134.99,134.96,82.41921781]
["bitfinex-derivatives","SOLF0:USTF0",1742108794091,19.9316925,134.99,134.96,89.82811781]
["bitfinex-derivatives","SOLF0:USTF0",1742108795793,19.9316925,134.99,134.97,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1742108798193,19.9316925,134.99,134.96,89.82831781]
["bitfinex-derivatives","SOLF0:USTF0",1742108798987,12.5236925,134.99,134.96,0.04722353]
["bitfinex-derivatives","SOLF0:USTF0",1742108799592,7.4089,134.97,134.96,0.04722353]
["bitfinex-derivatives","SOLF0:USTF0",1742108799991,12.5236925,134.99,134.96,0.04722353]
["bitfinex-derivatives","SOLF0:USTF0",1742108801095,7.4086,134.98,134.96,7.45652353]
["bitfinex-derivatives","SOLF0:USTF0",1742108801800,7.4089,134.97,134.96,0.04722353]
["bitfinex-derivatives","SOLF0:USTF0",1742108808500,7.4117,134.92,134.89,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742108808694,7.4117,134.92,134.88,14.44867103]
["bitfinex-derivatives","SOLF0:USTF0",1742108808895,7.4117,134.92,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742108809289,7.4122,134.91,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742108809494,12.46757103,134.9,134.86,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1742108809698,12.46757103,134.9,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108810902,12.52250239,134.91,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108812504,12.46757103,134.9,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108817711,12.52250239,134.91,134.89,7.46612326]
["bitfinex-derivatives","SOLF0:USTF0",1742108817901,12.52250239,134.91,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108818711,12.52250239,134.91,134.89,7.46592326]
["bitfinex-derivatives","SOLF0:USTF0",1742108822815,0.05493136,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742108823005,12.52250239,134.91,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108823209,7.4127,134.9,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108823418,19.88027103,134.9,134.89,0.05292326]
["bitfinex-derivatives","SOLF0:USTF0",1742108825313,12.46757103,134.9,134.83,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742108825513,12.46757103,134.86,134.83,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742108826015,12.46757103,134.86,134.81,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108826415,0.05195025,134.85,134.82,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1742108826816,12.46757103,134.84,134.82,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1742108828220,12.46757103,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742108828617,12.46757103,134.84,134.82,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1742108828920,12.46757103,134.84,134.82,7.46388133]
["bitfinex-derivatives","SOLF0:USTF0",1742108829222,12.46757103,134.83,134.82,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1742108829919,19.88407103,134.83,134.82,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1742108830118,45.86407103,134.83,134.82,0.04708133]
["bitfinex-derivatives","SOLF0:USTF0",1742108845029,7.4179,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742108845230,12.46757103,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742108846327,38.44757103,134.8,134.69,201.10350166]
["bitfinex-derivatives","SOLF0:USTF0",1742108846631,12.46757103,134.76,134.72,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108846831,12.46757103,134.79,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742108847336,12.46757103,134.78,134.73,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108847535,12.46757103,134.78,134.77,0.04941437]
["bitfinex-derivatives","SOLF0:USTF0",1742108847730,12.46757103,134.78,134.73,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108848039,26.02,134.77,134.76,0.05678965]
["bitfinex-derivatives","SOLF0:USTF0",1742108848340,26.02,134.77,134.67,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108848536,12.46757103,134.72,134.7,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742108849038,12.46757103,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742108849238,601.78,134.88,134.73,38.56757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108849535,12.46757103,134.76,134.74,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1742108849837,12.46757103,134.75,134.7,12.46757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108850036,12.46757103,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742108850235,12.46757103,134.74,134.71,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1742108850435,12.51993211,134.74,134.71,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1742108850632,12.51993211,134.74,134.71,7.47749921]
["bitfinex-derivatives","SOLF0:USTF0",1742108851036,12.46757103,134.73,134.71,7.47749921]
["bitfinex-derivatives","SOLF0:USTF0",1742108852243,12.46757103,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742108852431,12.51993211,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742108853242,12.51993211,134.74,134.71,7.47789921]
["bitfinex-derivatives","SOLF0:USTF0",1742108854843,12.51993211,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742108857748,12.46757103,134.73,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742108858948,12.46757103,134.73,134.71,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1742108859248,12.46757103,134.72,134.71,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1742108859545,12.46757103,134.72,134.71,7.47799921]
["bitfinex-derivatives","SOLF0:USTF0",1742108859746,12.46757103,134.72,134.71,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1742108861145,19.89017103,134.72,134.71,0.05489921]
["bitfinex-derivatives","SOLF0:USTF0",1742108861348,12.46757103,134.72,134.59,55.90778897]
["bitfinex-derivatives","SOLF0:USTF0",1742108861549,12.46757103,134.66,134.63,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1742108861846,12.46757103,134.72,134.6,28.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742108861847,26.34,134.68,134.6,28.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742108862048,12.46757103,134.66,134.63,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742108862549,12.52203346,134.66,134.63,1.98793483]
["bitfinex-derivatives","SOLF0:USTF0",1742108863147,0.05446243,134.66,134.65,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742108868449,0.05446243,134.66,134.65,19.89357103]
["bitfinex-derivatives","SOLF0:USTF0",1742108868649,2.0155,134.76,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742108868650,6.0579,134.76,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742108868847,12.46757103,134.72,134.71,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742108873555,12.46757103,134.72,134.7,7.47325385]
["bitfinex-derivatives","SOLF0:USTF0",1742108873752,12.46757103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108874951,12.46757103,134.71,134.7,7.47355385]
["bitfinex-derivatives","SOLF0:USTF0",1742108876354,12.46757103,134.72,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742108877752,12.46757103,134.72,134.7,7.47325385]
["bitfinex-derivatives","SOLF0:USTF0",1742108877951,12.46757103,134.71,134.7,7.47325385]
["bitfinex-derivatives","SOLF0:USTF0",1742108878147,12.46757103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108879154,19.89077103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108879857,12.46757103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108880556,19.89077103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108880953,12.46757103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108882454,12.46757103,134.71,134.7,7.47355385]
["bitfinex-derivatives","SOLF0:USTF0",1742108882657,12.46757103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108884360,19.89077103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108885961,46.23077103,134.71,134.7,0.04985385]
["bitfinex-derivatives","SOLF0:USTF0",1742108886463,7.4258,134.67,134.64,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742108886662,19.89337103,134.67,134.64,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742108887458,7.426,134.66,134.64,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742108887658,7.426,134.66,134.64,4.04693991]
["bitfinex-derivatives","SOLF0:USTF0",1742108889761,0.05292355,134.67,134.64,4.04693991]
["bitfinex-derivatives","SOLF0:USTF0",1742108890163,12.52049458,134.67,134.64,4.04693991]
["bitfinex-derivatives","SOLF0:USTF0",1742108890468,12.52049458,134.67,134.64,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742108890765,19.94599458,134.67,134.64,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742108890966,12.46757103,134.65,134.64,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742108892166,19.89407103,134.65,134.64,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742108892464,12.46757103,134.65,134.64,0.05233991]
["bitfinex-derivatives","SOLF0:USTF0",1742108893464,19.89407103,134.65,134.57,38.82757103]
["bitfinex-derivatives","SOLF0:USTF0",1742108893664,12.46757103,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742108894067,12.46757103,134.63,134.59,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742108894668,0.05566306,134.62,134.6,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1742108895271,0.05566306,134.62,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742108913301,12.52323409,134.62,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742108915504,12.52323409,134.62,134.6,7.48346035]
["bitfinex-derivatives","SOLF0:USTF0",1742108916702,12.52323409,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742108917105,0.05566306,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742108927910,6.306e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742108928806,6.306e-05,134.62,134.61,19.89627103]
["bitfinex-derivatives","SOLF0:USTF0",1742108934516,6.306e-05,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742108936417,6.306e-05,134.62,134.61,33.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742108939413,12.46763409,134.62,134.6,0.05456035]
["bitfinex-derivatives","SOLF0:USTF0",1742108939814,39.0926864,134.61,134.54,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742108940116,12.5926864,134.56,134.54,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742108941111,12.63944893,134.56,134.54,41.10564862]
["bitfinex-derivatives","SOLF0:USTF0",1742108941417,12.63944893,134.56,134.55,10.26217224]
["bitfinex-derivatives","SOLF0:USTF0",1742108945217,12.63944893,134.56,134.54,30.84347638]
["bitfinex-derivatives","SOLF0:USTF0",1742108945218,12.63944893,134.56,134.54,0.05695965]
["bitfinex-derivatives","SOLF0:USTF0",1742108947015,26.48,134.55,134.54,0.05695965]
["bitfinex-derivatives","SOLF0:USTF0",1742108947220,12.5926864,134.52,134.47,18.5135864]
["bitfinex-derivatives","SOLF0:USTF0",1742108947418,12.5926864,134.52,134.47,44.9935864]
["bitfinex-derivatives","SOLF0:USTF0",1742108947811,12.5926864,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742108948224,12.64159996,134.52,134.5,7.48065874]
["bitfinex-derivatives","SOLF0:USTF0",1742108949013,0.04891356,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742108949216,0.04891356,134.52,134.5,0.04625874]
["bitfinex-derivatives","SOLF0:USTF0",1742108949420,12.64159996,134.52,134.5,0.04625874]
["bitfinex-derivatives","SOLF0:USTF0",1742108949620,0.04891356,134.52,134.5,0.04625874]
["bitfinex-derivatives","SOLF0:USTF0",1742108950221,0.04891356,134.52,134.5,7.48045874]
["bitfinex-derivatives","SOLF0:USTF0",1742108950522,12.64159996,134.52,134.5,0.04625874]
["bitfinex-derivatives","SOLF0:USTF0",1742108950719,0.04891356,134.52,134.5,0.04625874]
["bitfinex-derivatives","SOLF0:USTF0",1742108951018,39.1326864,134.51,134.43,18.3320864]
["bitfinex-derivatives","SOLF0:USTF0",1742108951220,12.5926864,134.48,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742108951418,12.5926864,134.48,134.43,18.3320864]
["bitfinex-derivatives","SOLF0:USTF0",1742108951913,12.5926864,134.48,134.43,12.5926864]
["bitfinex-derivatives","SOLF0:USTF0",1742108952119,0.05477654,134.47,134.43,12.5926864]
["bitfinex-derivatives","SOLF0:USTF0",1742108952318,0.05477654,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742108952924,12.5926864,134.46,134.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742108953123,12.5926864,134.46,134.41,12.5926864]
["bitfinex-derivatives","SOLF0:USTF0",1742108953424,0.05666365,134.44,134.41,12.5926864]
["bitfinex-derivatives","SOLF0:USTF0",1742108953922,0.05666365,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742108954819,0.05666365,134.44,134.43,34.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742108955229,14.8559,134.63,134.43,34.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742108955230,37.1459,134.63,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742108955427,12.5926864,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742108955730,12.5926864,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742108957425,39.2326864,134.51,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108957625,12.5926864,134.5,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108958230,39.2326864,134.51,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108958430,12.5926864,134.5,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108959528,12.5926864,134.5,134.49,7.49204105]
["bitfinex-derivatives","SOLF0:USTF0",1742108960031,12.5926864,134.5,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108960630,20.0273864,134.5,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108961030,23.9609864,134.5,134.49,0.05674105]
["bitfinex-derivatives","SOLF0:USTF0",1742108961331,23.9662864,134.5,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742108961526,12.5926864,134.46,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742108961934,12.5926864,134.46,134.39,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742108962233,26.66,134.48,134.39,18.3320864]
["bitfinex-derivatives","SOLF0:USTF0",1742108962234,12.5926864,134.44,134.39,18.3320864]
["bitfinex-derivatives","SOLF0:USTF0",1742108962433,12.64657907,134.44,134.39,44.9920864]
["bitfinex-derivatives","SOLF0:USTF0",1742108963037,12.5926864,134.43,134.36,260.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742108963236,12.5926864,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742108964334,0.05389267,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742108965435,7.49199267,134.44,134.38,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742108965635,7.49199267,134.44,134.34,25.79394035]
["bitfinex-derivatives","SOLF0:USTF0",1742108965636,19.92364035,134.43,134.35,46.62364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108965835,19.92364035,134.43,134.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742108966032,0.04696401,134.4,134.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742108967942,0.04696401,134.4,134.35,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742108968843,0.04696401,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742108969739,7.48776401,134.4,134.32,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108969946,19.92364035,134.39,134.32,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108970144,46.62364035,134.39,134.32,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108970342,0.05162397,134.37,134.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742108970646,0.05162397,134.37,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742108972047,0.05162397,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742108972248,0.05162397,134.37,134.31,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742108972646,0.05162397,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742108972850,0.05162397,134.37,134.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742108973546,7.49362397,134.37,134.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742108974452,0.05162397,134.37,134.31,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742108974654,0.05162397,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742108975051,7.49362397,134.37,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742108975951,0.05162397,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742108976555,34.19382397,134.37,134.3,122.60305336]
["bitfinex-derivatives","SOLF0:USTF0",1742108976751,34.19382397,134.37,134.3,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108977053,54.11746432,134.37,134.3,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108977858,54.11746432,134.37,134.33,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742108978054,19.92364035,134.35,134.26,46.62364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108978249,26.7,134.34,134.28,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108978450,0.05219995,134.32,134.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742108979254,0.05219995,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742108980558,19.92364035,134.38,134.35,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742108980857,27.36334035,134.41,134.33,19.92364035]
["bitfinex-derivatives","SOLF0:USTF0",1742108981257,27.36334035,134.41,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742108981556,19.92364035,134.39,134.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742108981756,19.92364035,134.39,134.38,0.04908634]
["bitfinex-derivatives","SOLF0:USTF0",1742108981955,19.92364035,134.39,134.36,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742108982157,19.92364035,134.39,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108982455,54.18454035,134.39,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108982657,46.74364035,134.39,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108983258,26.82,134.39,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108983458,0.05008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108983658,0.05008458,134.4,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742108984059,0.05008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108984249,0.05008458,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742108984450,0.05008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108984853,0.05008458,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742108987459,0.05008458,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742108987855,0.05008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108988059,0.05008458,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742108989158,0.05008458,134.4,134.38,7.4411]
["bitfinex-derivatives","SOLF0:USTF0",1742108989362,0.05008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108989757,26.83008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108989956,26.83008458,134.4,134.37,7.49511456]
["bitfinex-derivatives","SOLF0:USTF0",1742108990165,26.83008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108990459,26.83008458,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742108990659,26.83008458,134.4,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108990864,19.92364035,134.39,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108991561,27.36494035,134.39,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108992864,7.4414,134.38,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108996269,20.20549529,134.38,134.37,0.05351456]
["bitfinex-derivatives","SOLF0:USTF0",1742108999361,7.4433,134.35,134.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742108999560,12.76409529,134.34,134.29,39.50409529]
["bitfinex-derivatives","SOLF0:USTF0",1742109000164,12.76409529,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742109000369,12.76409529,134.33,134.23,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109000668,12.76409529,134.29,134.24,18.64209529]
["bitfinex-derivatives","SOLF0:USTF0",1742109000870,12.76409529,134.26,134.24,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1742109001065,12.76409529,134.26,134.24,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742109001265,12.76409529,134.25,134.24,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742109001470,12.76409529,134.25,134.23,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109002072,12.76409529,134.25,134.23,48.49818897]
["bitfinex-derivatives","SOLF0:USTF0",1742109002370,0.05080318,134.26,134.23,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109002968,0.05080318,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742109003464,0.05080318,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742109003674,19.9727957,134.33,134.25,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742109003867,19.9727957,134.33,134.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742109004063,19.9727957,134.33,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742109004267,19.9727957,134.33,134.26,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742109004663,19.9727957,134.33,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742109004860,0.04790596,134.31,134.28,0.05080318]
["bitfinex-derivatives","SOLF0:USTF0",1742109006074,0.04790596,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742109011177,26.86,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742109011375,19.9727957,134.37,134.28,46.8727957]
["bitfinex-derivatives","SOLF0:USTF0",1742109011775,19.9727957,134.37,134.35,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742109012273,20.02000844,134.37,134.35,7.49132194]
["bitfinex-derivatives","SOLF0:USTF0",1742109012871,20.02000844,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109013072,20.02000844,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109013473,20.02000844,134.37,134.35,7.49172194]
["bitfinex-derivatives","SOLF0:USTF0",1742109013666,47.02000844,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109014075,20.02000844,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109014275,20.02000844,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109015374,0.04721274,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109017485,20.02000844,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109017877,0.04721274,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109018081,20.02000844,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109018779,20.02000844,134.37,134.35,7.49142194]
["bitfinex-derivatives","SOLF0:USTF0",1742109020281,0.04721274,134.37,134.35,7.49142194]
["bitfinex-derivatives","SOLF0:USTF0",1742109021487,0.04721274,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109026086,0.04721274,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109026289,19.93907557,134.36,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109026589,46.93907557,134.36,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109027186,27.0,134.36,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109027384,27.0,134.36,134.35,7.49172194]
["bitfinex-derivatives","SOLF0:USTF0",1742109029685,0.04721274,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109030492,0.04721274,134.37,134.35,7.49162194]
["bitfinex-derivatives","SOLF0:USTF0",1742109030991,0.04721274,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109031193,0.04721274,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109031792,0.04721274,134.37,134.35,7.49152194]
["bitfinex-derivatives","SOLF0:USTF0",1742109032091,0.04721274,134.37,134.35,0.04872194]
["bitfinex-derivatives","SOLF0:USTF0",1742109032294,0.04721274,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109037204,46.87907557,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742109037597,46.87907557,134.42,134.36,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742109037900,46.87907557,134.42,134.4,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742109038101,46.87907557,134.42,134.36,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742109038298,19.93907557,134.42,134.38,0.05599229]
["bitfinex-derivatives","SOLF0:USTF0",1742109038498,0.05681885,134.4,134.38,0.05599229]
["bitfinex-derivatives","SOLF0:USTF0",1742109038908,0.05681885,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742109040410,153.1047194,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742109040611,19.93907557,134.48,134.39,19.93907557]
["bitfinex-derivatives","SOLF0:USTF0",1742109041112,19.93907557,134.48,134.41,19.93907557]
["bitfinex-derivatives","SOLF0:USTF0",1742109041306,26.96,134.49,134.42,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742109041512,19.93907557,134.48,134.42,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742109041811,0.04812415,134.47,134.44,0.05367022]
["bitfinex-derivatives","SOLF0:USTF0",1742109042003,26.96,134.46,134.37,28.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742109042209,26.96,134.46,134.44,0.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1742109042412,19.93907557,134.45,134.38,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742109042615,19.93907557,134.45,134.44,0.04769307]
["bitfinex-derivatives","SOLF0:USTF0",1742109042810,26.96,134.46,134.43,0.04799006]
["bitfinex-derivatives","SOLF0:USTF0",1742109043005,26.96,134.46,134.4,46.93907557]
["bitfinex-derivatives","SOLF0:USTF0",1742109043212,27.01120954,134.46,134.43,7.49448868]
["bitfinex-derivatives","SOLF0:USTF0",1742109043904,0.05120954,134.46,134.43,7.49448868]
["bitfinex-derivatives","SOLF0:USTF0",1742109044416,0.05120954,134.46,134.43,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1742109044809,7.4378,134.45,134.43,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1742109045209,7.48830954,134.46,134.43,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1742109045404,0.05120954,134.46,134.43,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1742109045605,46.93907557,134.45,134.43,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1742109046214,7.4381,134.44,134.43,0.05598868]
["bitfinex-derivatives","SOLF0:USTF0",1742109048720,46.93907557,134.45,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742109049011,19.93907557,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742109049317,54.43857557,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742109049819,54.4915378,134.42,134.39,7.49142121]
["bitfinex-derivatives","SOLF0:USTF0",1742109052320,54.4915378,134.42,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109052921,47.0520378,134.42,134.39,7.49162121]
["bitfinex-derivatives","SOLF0:USTF0",1742109053523,54.4912378,134.42,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109054218,47.0520378,134.42,134.39,7.49162121]
["bitfinex-derivatives","SOLF0:USTF0",1742109055823,47.0520378,134.42,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742109056322,12.75521698,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742109057619,12.75521698,134.41,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109057826,12.75521698,134.41,134.39,7.49142121]
["bitfinex-derivatives","SOLF0:USTF0",1742109058027,12.75521698,134.4,134.39,7.49142121]
["bitfinex-derivatives","SOLF0:USTF0",1742109058224,20.19551698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109069133,12.75521698,134.41,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109069532,12.75521698,134.41,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742109070635,12.80817921,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109072939,0.05296223,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109076631,12.80817921,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109083546,0.05296223,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109085044,12.80817921,134.42,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742109085241,12.75521698,134.41,134.4,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742109085444,12.75521698,134.41,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109085639,12.75521698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109086041,20.19551698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109089341,12.75521698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109090252,20.19551698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109092248,12.75521698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109092547,12.75521698,134.4,134.39,7.49162121]
["bitfinex-derivatives","SOLF0:USTF0",1742109092755,12.75521698,134.4,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109093448,0.05296223,134.42,134.39,0.05082121]
["bitfinex-derivatives","SOLF0:USTF0",1742109093653,12.80817921,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109097957,12.80817921,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742109098158,12.75521698,134.41,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742109101565,12.80817921,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742109101968,12.80817921,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109103669,0.05296223,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742109107274,57.32364977,134.51,134.41,20.19521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109107470,12.75521698,134.48,134.43,12.75521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109107772,12.75521698,134.44,134.42,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742109108072,12.75521698,134.44,134.42,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742109108473,12.80984848,134.44,134.42,11.5306482]
["bitfinex-derivatives","SOLF0:USTF0",1742109108672,0.0546315,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742109108876,0.0546315,134.44,134.42,4.0917482]
["bitfinex-derivatives","SOLF0:USTF0",1742109109773,0.0546315,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742109111073,7.4386,134.43,134.42,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742109111273,20.19381698,134.43,134.42,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742109111866,12.75521698,134.43,134.42,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742109113379,20.19381698,134.43,134.42,0.0560482]
["bitfinex-derivatives","SOLF0:USTF0",1742109113678,12.75521698,134.43,134.36,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742109113874,12.75521698,134.38,134.36,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742109114074,6.1901,134.46,134.36,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742109114075,12.75521698,134.39,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742109114880,12.80296446,134.39,134.37,7.49744215]
["bitfinex-derivatives","SOLF0:USTF0",1742109118881,12.75521698,134.38,134.37,0.05554215]
["bitfinex-derivatives","SOLF0:USTF0",1742109119178,12.75521698,134.38,134.32,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742109119385,12.75521698,134.34,134.32,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742109119575,12.75521698,134.34,134.32,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1742109119776,12.75521698,134.34,134.32,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1742109120283,12.80835898,134.34,134.32,7.50000174]
["bitfinex-derivatives","SOLF0:USTF0",1742109120883,12.80835898,134.34,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109121079,12.75521698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109121477,20.19941698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109121982,12.75521698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109122880,20.19941698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109123082,12.75521698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109125482,0.053142,134.34,134.32,7.50030174]
["bitfinex-derivatives","SOLF0:USTF0",1742109125683,0.053142,134.34,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109125879,0.053142,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742109128184,12.80835898,134.34,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109128379,12.75521698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109129183,12.75521698,134.33,134.32,7.50030174]
["bitfinex-derivatives","SOLF0:USTF0",1742109129889,12.75521698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109130784,20.19941698,134.33,134.32,0.05560174]
["bitfinex-derivatives","SOLF0:USTF0",1742109133184,20.19941698,134.33,134.22,12.75521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109133185,20.19521698,134.33,134.22,12.75521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109133388,12.75521698,134.26,134.21,12.75521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109133584,12.75521698,134.26,134.21,39.63521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109133784,12.75521698,134.26,134.21,39.65521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109134194,0.04924516,134.25,134.22,12.78773917]
["bitfinex-derivatives","SOLF0:USTF0",1742109134490,0.04924516,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742109134787,0.04924516,134.25,134.22,0.03252219]
["bitfinex-derivatives","SOLF0:USTF0",1742109134998,12.75521698,134.21,134.16,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109135193,12.75521698,134.18,134.16,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109135491,28.6,134.17,134.16,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109135898,36.053,134.17,134.16,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109136189,28.6,134.17,134.16,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109136390,12.81022637,134.18,134.16,41.04868897]
["bitfinex-derivatives","SOLF0:USTF0",1742109137194,12.81022637,134.18,134.12,41.37521698]
["bitfinex-derivatives","SOLF0:USTF0",1742109138191,12.81022637,134.18,134.12,43.28241698]
["bitfinex-derivatives","SOLF0:USTF0",1742109138391,0.05500939,134.18,134.12,37.983]
["bitfinex-derivatives","SOLF0:USTF0",1742109138793,0.05500939,134.18,134.13,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742109141593,20.00111749,134.17,134.13,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742109141793,20.00111749,134.17,134.12,30.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742109141994,27.45461749,134.17,134.12,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742109142194,27.45461749,134.17,134.09,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742109142195,48.62111749,134.17,134.09,32.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742109142586,0.05727235,134.14,134.09,32.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742109143099,0.05727235,134.14,134.1,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109143691,0.05727235,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742109144100,0.05727235,134.14,134.09,32.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742109144900,0.05727235,134.14,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742109145489,0.05727235,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742109145696,0.05727235,134.14,134.09,32.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742109145891,20.05838984,134.14,134.09,32.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742109146196,0.05727235,134.14,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742109146392,0.05727235,134.14,133.96,10.26217224]
["bitfinex-derivatives","SOLF0:USTF0",1742109146393,20.00111749,134.11,134.02,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109146599,20.00111749,134.11,134.08,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742109146799,0.04873919,134.08,134.04,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742109147103,20.00111749,134.11,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742109147494,20.00111749,134.09,134.04,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742109147695,20.00111749,134.09,134.04,11.3877]
["bitfinex-derivatives","SOLF0:USTF0",1742109147900,20.00111749,134.09,134.04,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742109148199,20.00111749,134.05,133.95,1.29831368]
["bitfinex-derivatives","SOLF0:USTF0",1742109148504,20.00111749,134.05,133.93,82.09737796]
["bitfinex-derivatives","SOLF0:USTF0",1742109148505,20.00111749,133.99,133.93,82.09737796]
["bitfinex-derivatives","SOLF0:USTF0",1742109148694,20.05228669,134.01,133.94,43.09398897]
["bitfinex-derivatives","SOLF0:USTF0",1742109148898,20.00111749,134.01,133.94,43.09398897]
["bitfinex-derivatives","SOLF0:USTF0",1742109149100,0.04986671,133.99,133.94,43.09398897]
["bitfinex-derivatives","SOLF0:USTF0",1742109149302,0.04986671,133.99,133.95,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742109150099,0.04986671,133.99,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742109150294,20.00111749,134.03,133.97,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742109150803,20.00111749,134.03,133.95,50.04111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109151196,20.00111749,134.05,133.97,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109151503,0.04752762,134.0,133.98,0.04986671]
["bitfinex-derivatives","SOLF0:USTF0",1742109151699,168.35503028,134.06,133.99,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742109152403,168.35503028,134.06,134.0,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742109152603,20.00111749,134.03,133.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742109152804,20.00111749,134.03,134.02,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742109153105,57.46191749,134.03,133.95,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742109153303,50.00111749,134.03,133.94,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742109153494,20.00111749,134.04,133.98,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742109153699,20.00111749,134.04,133.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742109154003,20.00111749,134.04,133.99,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742109154305,0.05568285,134.02,134.0,0.04745329]
["bitfinex-derivatives","SOLF0:USTF0",1742109155205,0.05568285,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742109155503,23.92051749,134.08,134.0,0.04745329]
["bitfinex-derivatives","SOLF0:USTF0",1742109156002,23.92051749,134.08,134.03,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742109156603,0.04723445,134.07,134.04,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742109156801,0.04723445,134.07,134.04,7.51063473]
["bitfinex-derivatives","SOLF0:USTF0",1742109156999,0.04723445,134.07,134.04,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742109159006,0.04723445,134.07,134.04,7.51063473]
["bitfinex-derivatives","SOLF0:USTF0",1742109159408,0.04723445,134.07,134.04,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742109160608,0.04723445,134.07,134.04,7.51053473]
["bitfinex-derivatives","SOLF0:USTF0",1742109161198,0.04723445,134.07,134.04,0.05053473]
["bitfinex-derivatives","SOLF0:USTF0",1742109162209,0.04723445,134.07,134.06,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742109170511,3.8941,134.15,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742109170707,3.8941,134.15,134.07,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109170901,20.00111749,134.16,134.07,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109171105,20.00111749,134.16,134.12,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742109171312,20.00111749,134.16,134.07,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109171813,0.0552107,134.13,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109172513,0.0552107,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742109186319,0.0552107,134.13,134.11,7.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742109186723,0.0552107,134.13,134.1,29.57148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109187020,20.00111749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109187524,7.4564,134.11,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109187728,20.00111749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109188020,27.45721749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109188321,20.00111749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109189827,27.45701749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109190723,0.0552107,134.13,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109190724,7.4564,134.11,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109192325,27.45721749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109193019,7.4564,134.11,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109193818,27.45721749,134.12,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109194324,0.0552107,134.13,134.1,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1742109196225,0.0552107,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742109201030,58.35771749,134.2,134.1,64.06630568]
["bitfinex-derivatives","SOLF0:USTF0",1742109201238,21.90591749,134.2,134.12,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109201532,21.90591749,134.2,134.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742109202235,0.05060035,134.18,134.15,0.04808059]
["bitfinex-derivatives","SOLF0:USTF0",1742109202438,0.05060035,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742109207949,27.45061749,134.24,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109208145,20.00111749,134.24,134.17,20.00111749]
["bitfinex-derivatives","SOLF0:USTF0",1742109208546,7.4498,134.23,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742109209150,0.05034761,134.23,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742109209549,0.05034761,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109211047,0.05034761,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742109211542,0.05034761,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109212146,0.05034761,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742109213354,0.05034761,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109213754,0.05034761,134.23,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742109213944,20.0514651,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109214149,48.7914651,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109214554,7.4508,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109216654,7.4504,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109216957,20.0514651,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109217158,7.4507,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109217855,7.4507,134.22,134.2,7.50799573]
["bitfinex-derivatives","SOLF0:USTF0",1742109218852,0.05034761,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109219951,0.05034761,134.23,134.21,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109220856,0.05034761,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109223654,0.05034761,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109223655,0.05034761,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742109224858,20.0514651,134.23,134.2,7.50779573]
["bitfinex-derivatives","SOLF0:USTF0",1742109225354,7.4508,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109226658,7.4505,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109227460,20.0514651,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109227956,7.4508,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109228557,7.4508,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109228761,27.45191749,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109230458,20.00111749,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109230659,7.4504,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109231364,7.4503,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109231566,48.5114651,134.23,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109232259,7.4508,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109232461,27.45191749,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109238372,20.24739553,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109245378,7.4505,134.22,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109245578,12.79659553,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109245974,12.79659553,134.21,134.2,7.50819573]
["bitfinex-derivatives","SOLF0:USTF0",1742109246880,12.79659553,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109248380,20.24739553,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109248782,12.79659553,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109249277,12.79659553,134.21,134.2,7.50819573]
["bitfinex-derivatives","SOLF0:USTF0",1742109250182,20.24739553,134.21,134.2,0.05679573]
["bitfinex-derivatives","SOLF0:USTF0",1742109252476,7.4526,134.18,134.14,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742109252677,12.79659553,134.17,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742109253780,20.24969553,134.17,134.15,7.5043369]
["bitfinex-derivatives","SOLF0:USTF0",1742109253975,12.79659553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109254885,20.25019553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109255485,12.79659553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109256780,12.79659553,134.16,134.15,7.5045369]
["bitfinex-derivatives","SOLF0:USTF0",1742109257182,12.79659553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109257378,12.79659553,134.16,134.15,7.5045369]
["bitfinex-derivatives","SOLF0:USTF0",1742109258083,12.79659553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109258787,20.25019553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109259485,7.4536,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109259684,20.25019553,134.16,134.15,0.0504369]
["bitfinex-derivatives","SOLF0:USTF0",1742109262489,20.25289553,134.12,134.08,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109262683,20.25289553,134.12,134.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742109263083,20.25289553,134.12,134.08,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109263284,40.67659553,134.14,134.08,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109263584,0.05451082,134.11,134.1,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109263792,27.88,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742109265884,12.85315826,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742109267989,0.05656273,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742109268186,12.85315826,134.15,134.13,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742109268390,12.79659553,134.14,134.12,0.05140364]
["bitfinex-derivatives","SOLF0:USTF0",1742109268584,12.79659553,134.13,134.12,0.05140364]
["bitfinex-derivatives","SOLF0:USTF0",1742109268784,12.79659553,134.13,134.12,7.50680364]
["bitfinex-derivatives","SOLF0:USTF0",1742109269293,12.79659553,134.14,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742109269792,0.05656273,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742109286016,3.9121,134.23,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742109286017,27.6,134.22,134.14,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109286217,12.79659553,134.21,134.15,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742109286509,12.79659553,134.21,134.16,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109286714,12.79659553,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742109287316,0.05487104,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109288120,12.85146657,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109288823,12.85146657,134.22,134.19,0.05282777]
["bitfinex-derivatives","SOLF0:USTF0",1742109288824,12.85146657,134.22,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742109290409,12.85146657,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109291615,12.85146657,134.22,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742109291812,12.79659553,134.21,134.19,0.05282777]
["bitfinex-derivatives","SOLF0:USTF0",1742109292012,12.79659553,134.2,134.19,0.05282777]
["bitfinex-derivatives","SOLF0:USTF0",1742109292419,20.24799553,134.2,134.19,0.05282777]
["bitfinex-derivatives","SOLF0:USTF0",1742109301832,7.4541,134.16,134.12,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742109302126,12.79659553,134.14,134.09,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742109302522,20.25179553,134.14,134.09,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742109302831,20.25179553,134.14,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742109303030,20.30201765,134.14,134.11,7.51112715]
["bitfinex-derivatives","SOLF0:USTF0",1742109303230,7.4553,134.13,134.11,7.51112715]
["bitfinex-derivatives","SOLF0:USTF0",1742109303528,20.25189553,134.13,134.11,0.05512715]
["bitfinex-derivatives","SOLF0:USTF0",1742109304027,7.4558,134.12,134.11,0.05512715]
["bitfinex-derivatives","SOLF0:USTF0",1742109304230,12.79659553,134.12,134.11,0.05512715]
["bitfinex-derivatives","SOLF0:USTF0",1742109304429,12.79659553,134.13,134.11,0.05512715]
["bitfinex-derivatives","SOLF0:USTF0",1742109304830,20.25209553,134.13,134.11,0.05512715]
["bitfinex-derivatives","SOLF0:USTF0",1742109306531,12.79659553,134.12,134.11,0.05512715]
["bitfinex-derivatives","SOLF0:USTF0",1742109307929,12.79659553,134.12,134.11,7.51152715]
["bitfinex-derivatives","SOLF0:USTF0",1742109311034,12.84681765,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742109311331,0.05022212,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742109315935,0.05022212,134.14,134.13,20.25189553]
["bitfinex-derivatives","SOLF0:USTF0",1742109316134,0.05022212,134.14,134.13,22.33039553]
["bitfinex-derivatives","SOLF0:USTF0",1742109317441,12.79659553,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742109318140,12.79659553,134.19,134.18,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1742109320340,0.04892304,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742109322736,0.04892304,134.2,134.19,47.50849553]
["bitfinex-derivatives","SOLF0:USTF0",1742109323040,12.79659553,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742109323340,12.79659553,134.24,134.2,12.79659553]
["bitfinex-derivatives","SOLF0:USTF0",1742109323541,12.79659553,134.24,134.22,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742109323942,12.84776244,134.24,134.22,7.50201608]
["bitfinex-derivatives","SOLF0:USTF0",1742109324442,0.05116691,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742109327540,0.05116691,134.24,134.23,20.24629553]
["bitfinex-derivatives","SOLF0:USTF0",1742109327940,12.79659553,134.29,134.27,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742109328134,12.79659553,134.28,134.23,14.68609553]
["bitfinex-derivatives","SOLF0:USTF0",1742109328345,12.79659553,134.28,134.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742109328544,12.79659553,134.27,134.23,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742109328745,12.79659553,134.25,134.22,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742109328946,12.79659553,134.24,134.2,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742109329145,12.79659553,134.23,134.22,0.05257771]
["bitfinex-derivatives","SOLF0:USTF0",1742109329344,12.79659553,134.23,134.2,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742109329547,12.79659553,134.23,134.21,7.50347824]
["bitfinex-derivatives","SOLF0:USTF0",1742109329739,12.85082613,134.24,134.21,7.50347824]
["bitfinex-derivatives","SOLF0:USTF0",1742109330349,20.30022613,134.24,134.21,7.50347824]
["bitfinex-derivatives","SOLF0:USTF0",1742109331444,12.79659553,134.22,134.21,0.05297824]
["bitfinex-derivatives","SOLF0:USTF0",1742109332043,20.24689553,134.22,134.21,0.05297824]
["bitfinex-derivatives","SOLF0:USTF0",1742109333550,20.24689553,134.22,134.11,245.86]
["bitfinex-derivatives","SOLF0:USTF0",1742109333551,357.0,134.21,134.02,250.90257591]
["bitfinex-derivatives","SOLF0:USTF0",1742109333740,357.0,134.21,133.94,414.58206538]
["bitfinex-derivatives","SOLF0:USTF0",1742109333741,22.37,134.04,133.94,414.58206538]
["bitfinex-derivatives","SOLF0:USTF0",1742109333947,22.37,134.04,133.83,621.87309808]
["bitfinex-derivatives","SOLF0:USTF0",1742109333948,12.79659553,133.97,133.84,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742109334156,12.79659553,133.92,133.84,18.66509553]
["bitfinex-derivatives","SOLF0:USTF0",1742109334352,43.09659553,133.92,133.91,209.79623888]
["bitfinex-derivatives","SOLF0:USTF0",1742109335354,48.33998829,133.92,133.91,178.35223373]
["bitfinex-derivatives","SOLF0:USTF0",1742109335749,55.79998829,133.92,133.91,150.72701818]
["bitfinex-derivatives","SOLF0:USTF0",1742109335951,12.79659553,133.92,133.91,150.72701818]
["bitfinex-derivatives","SOLF0:USTF0",1742109336151,48.82748218,133.92,133.91,150.72701818]
["bitfinex-derivatives","SOLF0:USTF0",1742109336350,56.11482839,133.92,133.9,0.05741836]
["bitfinex-derivatives","SOLF0:USTF0",1742109336555,0.05179571,133.93,133.9,0.05741836]
["bitfinex-derivatives","SOLF0:USTF0",1742109337749,20.08394174,133.92,133.9,0.05741836]
["bitfinex-derivatives","SOLF0:USTF0",1742109337950,56.36262298,133.92,133.9,0.05741836]
["bitfinex-derivatives","SOLF0:USTF0",1742109338255,76.5404136,133.92,133.9,0.05741836]
["bitfinex-derivatives","SOLF0:USTF0",1742109339155,76.5404136,133.91,133.9,0.05741836]
["bitfinex-derivatives","SOLF0:USTF0",1742109339355,73.4053136,133.91,133.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742109339753,73.4053136,133.91,133.86,246.04]
["bitfinex-derivatives","SOLF0:USTF0",1742109339957,73.4053136,133.91,133.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742109340450,73.4053136,133.91,133.88,0.04778128]
["bitfinex-derivatives","SOLF0:USTF0",1742109340451,0.04764999,133.9,133.88,0.04778128]
["bitfinex-derivatives","SOLF0:USTF0",1742109341056,54.0430144,133.9,133.88,7.50778128]
["bitfinex-derivatives","SOLF0:USTF0",1742109341453,54.0430144,133.9,133.88,0.04778128]
["bitfinex-derivatives","SOLF0:USTF0",1742109342856,99.08546279,133.89,133.88,0.04778128]
["bitfinex-derivatives","SOLF0:USTF0",1742109343056,99.08546279,133.89,133.84,13.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742109343255,99.08546279,133.89,133.84,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742109343857,99.08546279,133.89,133.84,5.64435177]
["bitfinex-derivatives","SOLF0:USTF0",1742109344052,99.08546279,133.89,133.85,0.04920393]
["bitfinex-derivatives","SOLF0:USTF0",1742109344450,53.99536441,133.88,133.85,0.04920393]
["bitfinex-derivatives","SOLF0:USTF0",1742109346063,53.99536441,133.88,133.84,12.90483889]
["bitfinex-derivatives","SOLF0:USTF0",1742109346959,45.09009838,133.89,133.84,5.43353889]
["bitfinex-derivatives","SOLF0:USTF0",1742109347160,45.09009838,133.89,133.84,37.56857295]
["bitfinex-derivatives","SOLF0:USTF0",1742109347349,45.09009838,133.89,133.85,0.05095666]
["bitfinex-derivatives","SOLF0:USTF0",1742109347550,45.09009838,133.89,133.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742109348862,0.04764999,133.9,133.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742109349555,32.13503406,133.93,133.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742109349857,32.13503406,133.95,133.88,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742109350161,30.22,133.97,133.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742109350356,32.13503406,133.95,133.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742109350559,32.13503406,133.95,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742109350760,0.05105304,133.92,133.89,0.0521039]
["bitfinex-derivatives","SOLF0:USTF0",1742109351261,32.1860871,133.92,133.89,0.0521039]
["bitfinex-derivatives","SOLF0:USTF0",1742109351761,0.05105304,133.92,133.89,0.0521039]
["bitfinex-derivatives","SOLF0:USTF0",1742109354064,0.17200247,133.88,133.86,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742109354266,0.17200247,133.88,133.87,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742109359863,0.04866142,133.89,133.88,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742109361870,29.8,133.97,133.86,30.35566013]
["bitfinex-derivatives","SOLF0:USTF0",1742109362168,386.82,134.0,133.88,32.13503406]
["bitfinex-derivatives","SOLF0:USTF0",1742109362365,386.82,134.0,133.89,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1742109362560,386.82,134.0,133.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742109362960,0.05109355,133.95,133.93,0.05665497]
["bitfinex-derivatives","SOLF0:USTF0",1742109363366,0.05109355,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109363866,0.05109355,133.95,133.94,6.61699909]
["bitfinex-derivatives","SOLF0:USTF0",1742109364763,0.05109355,133.95,133.93,0.05665497]
["bitfinex-derivatives","SOLF0:USTF0",1742109365169,0.05109355,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109368769,9.355e-05,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109372376,9.355e-05,133.95,133.94,36.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742109372775,9.355e-05,133.95,133.94,38.9812]
["bitfinex-derivatives","SOLF0:USTF0",1742109374480,9.355e-05,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109374775,5.63517163,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109375371,14.67249844,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109378281,14.76524622,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109379183,5.67899842,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742109380279,20.06618279,134.0,133.93,0.05665497]
["bitfinex-derivatives","SOLF0:USTF0",1742109380885,20.06618279,134.0,133.98,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742109381381,20.11577523,134.0,133.98,7.51323627]
["bitfinex-derivatives","SOLF0:USTF0",1742109381879,20.11577523,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742109383582,0.04959244,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742109397399,20.06618279,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109397598,20.06618279,134.05,133.98,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742109398305,20.06618279,134.05,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742109398702,0.04963686,134.05,134.03,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742109398901,0.04963686,134.05,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109399497,7.50963686,134.05,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109400007,7.50963686,134.05,134.03,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742109400608,7.4603,134.04,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742109400903,20.06618279,134.04,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109401109,20.06618279,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109401310,20.06618279,134.01,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109401497,20.06618279,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109405010,20.06618279,134.01,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109405215,20.06618279,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109406315,20.06618279,134.01,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109406710,20.06618279,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109407318,27.52808279,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109407519,20.06618279,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109408020,20.06618279,134.01,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109410018,36.29478396,134.02,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109410217,28.83338396,134.02,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109412320,36.29478396,134.02,134.0,7.51723931]
["bitfinex-derivatives","SOLF0:USTF0",1742109412819,0.05338396,134.02,134.01,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742109423728,12.83071876,134.05,134.0,2.12593931]
["bitfinex-derivatives","SOLF0:USTF0",1742109424130,12.83071876,134.03,134.0,2.12593931]
["bitfinex-derivatives","SOLF0:USTF0",1742109424427,12.83071876,134.03,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109425432,0.04725951,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109425934,0.04725951,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109426134,12.83071876,134.03,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109427936,12.83071876,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109429937,28.3,134.03,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109430136,12.83071876,134.01,134.0,0.05473931]
["bitfinex-derivatives","SOLF0:USTF0",1742109430334,12.83071876,134.01,133.93,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742109430535,12.83071876,133.98,133.97,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742109432440,20.06795439,133.98,133.96,0.05738498]
["bitfinex-derivatives","SOLF0:USTF0",1742109434542,20.06795439,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742109435240,0.05098221,133.99,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742109437243,28.22,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742109438944,0.05098221,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742109441246,28.2,134.03,133.96,20.12533937]
["bitfinex-derivatives","SOLF0:USTF0",1742109441434,35.6409,134.03,133.96,20.12533937]
["bitfinex-derivatives","SOLF0:USTF0",1742109441634,35.6409,134.03,134.0,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742109441839,28.18,134.03,133.96,20.06795439]
["bitfinex-derivatives","SOLF0:USTF0",1742109442042,35.6411,134.03,133.96,20.06795439]
["bitfinex-derivatives","SOLF0:USTF0",1742109442240,0.04776521,134.01,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742109447340,28.06,134.04,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742109447754,28.06,134.05,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742109447954,55.58725439,134.06,134.03,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742109448560,7.4597,134.05,134.03,7.5131864]
["bitfinex-derivatives","SOLF0:USTF0",1742109448754,48.17787818,134.06,134.03,7.5131864]
["bitfinex-derivatives","SOLF0:USTF0",1742109448954,48.17787818,134.06,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109449157,7.4602,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109449756,7.4602,134.05,134.03,7.5132864]
["bitfinex-derivatives","SOLF0:USTF0",1742109449959,7.4602,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109450863,48.13787818,134.06,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109451763,7.46,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109451961,48.13787818,134.06,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109452165,27.52825439,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109452358,20.06795439,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109453162,27.52825439,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109453460,27.98,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109453661,20.06795439,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109454267,12.83256206,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109455465,20.29286206,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109455957,12.83256206,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109456455,20.29286206,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109456967,12.83256206,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109457666,40.81256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109458068,40.81256206,134.05,134.03,7.5132864]
["bitfinex-derivatives","SOLF0:USTF0",1742109458267,12.83256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109458567,20.29236206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109459763,20.29236206,134.05,134.03,7.5134864]
["bitfinex-derivatives","SOLF0:USTF0",1742109460364,12.83256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109460967,20.29256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109462864,12.83256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109464171,7.4603,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109465171,20.29256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109465470,12.83256206,134.05,134.03,7.5134864]
["bitfinex-derivatives","SOLF0:USTF0",1742109465672,12.83256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109466260,12.83256206,134.05,134.03,7.5132864]
["bitfinex-derivatives","SOLF0:USTF0",1742109467570,20.29226206,134.05,134.03,7.5132864]
["bitfinex-derivatives","SOLF0:USTF0",1742109467771,12.83256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109468769,20.29256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109469369,12.83256206,134.05,134.03,7.5134864]
["bitfinex-derivatives","SOLF0:USTF0",1742109470575,20.29266206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109472066,12.83256206,134.05,134.03,7.5134864]
["bitfinex-derivatives","SOLF0:USTF0",1742109472473,7.50932379,134.06,134.03,7.5134864]
["bitfinex-derivatives","SOLF0:USTF0",1742109472674,12.83256206,134.05,134.03,7.5131864]
["bitfinex-derivatives","SOLF0:USTF0",1742109473876,20.29226206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109474776,12.83256206,134.05,134.03,7.5132864]
["bitfinex-derivatives","SOLF0:USTF0",1742109477976,12.83256206,134.05,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109478179,27.74,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109480581,35.2003,134.04,134.03,0.0526864]
["bitfinex-derivatives","SOLF0:USTF0",1742109481479,7.4617,134.02,133.93,175.19173206]
["bitfinex-derivatives","SOLF0:USTF0",1742109481679,12.83256206,133.98,133.94,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742109481880,12.83256206,133.98,133.97,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742109482882,12.88350138,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742109483285,0.05093932,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742109484186,12.83256206,134.02,133.97,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109484482,40.55256206,134.03,133.98,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109484984,40.55256206,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109487685,27.72,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109487887,40.55256206,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109488288,40.55256206,134.03,134.01,7.51163584]
["bitfinex-derivatives","SOLF0:USTF0",1742109488791,0.05273029,134.04,134.01,7.51163584]
["bitfinex-derivatives","SOLF0:USTF0",1742109488792,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109488991,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109489988,0.05273029,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109490987,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109491189,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109491692,0.05273029,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109491882,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109493294,0.05273029,134.04,134.02,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742109493696,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109493892,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109494288,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109494489,0.05273029,134.04,134.02,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742109494690,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109495893,12.88529235,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109497197,12.88529235,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109497694,12.88529235,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109499500,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109499501,12.88529235,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109500501,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109500803,0.05273029,134.04,134.02,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742109501699,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109502998,12.88529235,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109503800,12.88529235,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742109503997,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109504700,12.88529235,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109505602,12.88529235,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109506002,12.88529235,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109506202,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109506596,12.88529235,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742109506794,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109507706,12.88529235,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109508309,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109508804,12.88529235,134.04,134.02,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109509103,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109509504,12.88529235,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742109511602,12.88529235,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109512508,12.88529235,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109512806,12.88529235,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109513805,12.88529235,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742109514304,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109515510,0.05273029,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109515716,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109517112,0.05273029,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742109517913,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109519718,0.05273029,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109519922,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109521325,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109523022,0.05273029,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742109524822,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109525028,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109525426,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109525617,0.05273029,134.04,134.01,0.05003584]
["bitfinex-derivatives","SOLF0:USTF0",1742109525818,0.05273029,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742109526126,12.83256206,134.22,134.03,666.17253878]
["bitfinex-derivatives","SOLF0:USTF0",1742109526426,12.83256206,134.19,134.04,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742109526628,12.83256206,134.19,134.13,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109526828,12.83256206,134.19,134.15,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109527132,45.11556206,134.23,134.17,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109527424,0.05627334,134.21,134.19,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109527629,0.05627334,134.21,134.19,12.8827791]
["bitfinex-derivatives","SOLF0:USTF0",1742109528528,0.05627334,134.21,134.2,107.87630294]
["bitfinex-derivatives","SOLF0:USTF0",1742109528927,0.05627334,134.21,134.2,98.47220294]
["bitfinex-derivatives","SOLF0:USTF0",1742109530332,0.05627334,134.21,134.2,80.69371831]
["bitfinex-derivatives","SOLF0:USTF0",1742109531034,0.05627334,134.21,134.2,88.14511831]
["bitfinex-derivatives","SOLF0:USTF0",1742109531527,0.05627334,134.21,134.2,20.68679869]
["bitfinex-derivatives","SOLF0:USTF0",1742109531726,0.05627334,134.21,134.2,0.40283663]
["bitfinex-derivatives","SOLF0:USTF0",1742109532628,0.05627334,134.21,134.2,7.85423663]
["bitfinex-derivatives","SOLF0:USTF0",1742109532830,0.05627334,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742109533131,0.05627334,134.21,134.2,20.28396206]
["bitfinex-derivatives","SOLF0:USTF0",1742109533832,29.84,134.24,134.22,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109534229,276.2074,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742109534833,0.05454353,134.26,134.24,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109535332,0.05454353,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742109535835,0.05454353,134.26,134.24,12.83256206]
["bitfinex-derivatives","SOLF0:USTF0",1742109536433,0.05454353,134.26,134.25,78.58085705]
["bitfinex-derivatives","SOLF0:USTF0",1742109536634,12.83256206,134.28,134.25,78.58085705]
["bitfinex-derivatives","SOLF0:USTF0",1742109536829,12.83256206,134.28,134.25,86.02945705]
["bitfinex-derivatives","SOLF0:USTF0",1742109537335,12.83256206,134.3,134.25,86.02945705]
["bitfinex-derivatives","SOLF0:USTF0",1742109537537,42.67256206,134.3,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742109537836,12.88827497,134.29,134.26,0.04867212]
["bitfinex-derivatives","SOLF0:USTF0",1742109538035,12.83256206,134.29,134.26,0.04867212]
["bitfinex-derivatives","SOLF0:USTF0",1742109538736,42.67256206,134.3,134.28,40.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1742109538935,5.9717,134.33,134.28,40.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1742109539236,0.04825481,134.32,134.28,40.72048261]
["bitfinex-derivatives","SOLF0:USTF0",1742109539430,0.04825481,134.32,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109540137,12.83256206,134.31,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109540334,29.82825481,134.32,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109540631,19.96559458,134.31,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109541032,19.96559458,134.31,134.3,88.50398829]
["bitfinex-derivatives","SOLF0:USTF0",1742109541839,27.41089458,134.31,134.3,88.50398829]
["bitfinex-derivatives","SOLF0:USTF0",1742109542835,27.41089458,134.31,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109543733,19.96559458,134.31,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109544035,0.04825481,134.32,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109544229,0.04825481,134.32,134.29,20.01828787]
["bitfinex-derivatives","SOLF0:USTF0",1742109544428,0.04825481,134.32,134.31,27.41089458]
["bitfinex-derivatives","SOLF0:USTF0",1742109545432,0.04825481,134.32,134.29,60.73877048]
["bitfinex-derivatives","SOLF0:USTF0",1742109545626,0.04825481,134.32,134.29,40.7731759]
["bitfinex-derivatives","SOLF0:USTF0",1742109546029,29.84825481,134.32,134.29,40.7731759]
["bitfinex-derivatives","SOLF0:USTF0",1742109547539,29.84825481,134.32,134.29,48.2194759]
["bitfinex-derivatives","SOLF0:USTF0",1742109548037,29.84825481,134.32,134.29,40.7731759]
["bitfinex-derivatives","SOLF0:USTF0",1742109548338,29.84825481,134.32,134.31,10.18012065]
["bitfinex-derivatives","SOLF0:USTF0",1742109548637,19.96559458,134.32,134.31,0.78412065]
["bitfinex-derivatives","SOLF0:USTF0",1742109549033,27.41029458,134.32,134.31,0.78412065]
["bitfinex-derivatives","SOLF0:USTF0",1742109550341,19.96559458,134.32,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109550537,19.96559458,134.3,134.29,0.05269329]
["bitfinex-derivatives","SOLF0:USTF0",1742109550936,7.447,134.28,134.22,36.78482239]
["bitfinex-derivatives","SOLF0:USTF0",1742109551138,29.72,134.27,134.22,36.78482239]
["bitfinex-derivatives","SOLF0:USTF0",1742109551532,49.68559458,134.27,134.22,23.45892239]
["bitfinex-derivatives","SOLF0:USTF0",1742109551738,19.96559458,134.25,134.22,23.45892239]
["bitfinex-derivatives","SOLF0:USTF0",1742109551939,19.96559458,134.25,134.24,77.90124963]
["bitfinex-derivatives","SOLF0:USTF0",1742109552238,27.41419458,134.25,134.24,77.90124963]
["bitfinex-derivatives","SOLF0:USTF0",1742109553340,27.41419458,134.25,134.24,0.04891655]
["bitfinex-derivatives","SOLF0:USTF0",1742109555739,19.96559458,134.25,134.18,67.91033585]
["bitfinex-derivatives","SOLF0:USTF0",1742109555939,19.96559458,134.23,134.18,67.91033585]
["bitfinex-derivatives","SOLF0:USTF0",1742109556241,29.58,134.22,134.18,67.91033585]
["bitfinex-derivatives","SOLF0:USTF0",1742109556436,37.0306,134.22,134.18,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742109556940,7.50392337,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109557940,0.05302337,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109558641,0.05302337,134.21,134.19,7.50044852]
["bitfinex-derivatives","SOLF0:USTF0",1742109559843,37.0305,134.22,134.19,7.50044852]
["bitfinex-derivatives","SOLF0:USTF0",1742109560243,19.96559458,134.23,134.19,7.50044852]
["bitfinex-derivatives","SOLF0:USTF0",1742109560244,29.46,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109560840,7.4494,134.24,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109561035,29.49539892,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742109561642,36.94519892,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742109562948,7.4503,134.22,134.19,7.50054852]
["bitfinex-derivatives","SOLF0:USTF0",1742109563348,49.4609935,134.23,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109563548,7.4512,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109563850,49.4609935,134.23,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109564049,49.4609935,134.23,134.21,6.85926732]
["bitfinex-derivatives","SOLF0:USTF0",1742109564249,56.9111935,134.23,134.21,6.85926732]
["bitfinex-derivatives","SOLF0:USTF0",1742109566551,56.9111935,134.23,134.19,7.50084852]
["bitfinex-derivatives","SOLF0:USTF0",1742109566849,49.4609935,134.23,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109567051,19.96559458,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109567554,7.4514,134.2,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109572652,19.96559458,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109572653,27.41669458,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109573255,19.96559458,134.21,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109573559,29.14,134.22,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109573755,29.14,134.22,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742109574058,29.14,134.22,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109574859,29.14,134.22,134.19,7.50054852]
["bitfinex-derivatives","SOLF0:USTF0",1742109575160,36.5906,134.22,134.19,7.50054852]
["bitfinex-derivatives","SOLF0:USTF0",1742109575358,29.17539892,134.23,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109575755,29.17539892,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742109576951,36.62519892,134.23,134.21,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742109579160,29.17539892,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109582156,0.05539892,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109583968,0.05539892,134.23,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109584368,12.84565183,134.23,134.19,0.04894852]
["bitfinex-derivatives","SOLF0:USTF0",1742109584567,12.84565183,134.23,134.19,4.06254852]
["bitfinex-derivatives","SOLF0:USTF0",1742109584769,12.84565183,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109585066,0.05539892,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742109586562,12.79025291,134.26,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742109587266,41.63025291,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742109587872,41.6615565,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742109588065,12.8415565,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742109588270,0.05130359,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742109591773,12.8415565,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742109592174,20.2885565,134.28,134.25,4.16265395]
["bitfinex-derivatives","SOLF0:USTF0",1742109592473,20.2885565,134.28,134.25,11.61095395]
["bitfinex-derivatives","SOLF0:USTF0",1742109592672,12.8415565,134.28,134.25,11.61095395]
["bitfinex-derivatives","SOLF0:USTF0",1742109592868,12.79025291,134.27,134.25,4.16265395]
["bitfinex-derivatives","SOLF0:USTF0",1742109593272,20.23805291,134.27,134.25,4.16265395]
["bitfinex-derivatives","SOLF0:USTF0",1742109593472,12.79025291,134.26,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109594277,20.23825291,134.26,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109596382,27.4303247,134.26,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109597574,28.75130359,134.28,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109597777,0.05130359,134.28,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109598173,7.49830359,134.28,134.25,7.50335395]
["bitfinex-derivatives","SOLF0:USTF0",1742109598877,7.4477,134.27,134.25,7.50335395]
["bitfinex-derivatives","SOLF0:USTF0",1742109599077,0.05130359,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742109600978,7.49850359,134.28,134.26,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742109601181,0.05130359,134.28,134.25,7.50335395]
["bitfinex-derivatives","SOLF0:USTF0",1742109601381,0.05130359,134.28,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109601882,0.05130359,134.28,134.25,7.50335395]
["bitfinex-derivatives","SOLF0:USTF0",1742109602083,7.49870359,134.28,134.25,7.50335395]
["bitfinex-derivatives","SOLF0:USTF0",1742109602381,7.49870359,134.28,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109602587,0.05130359,134.28,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109602781,7.4478,134.27,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109603682,7.448,134.26,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109603887,55.9103247,134.26,134.25,0.05505395]
["bitfinex-derivatives","SOLF0:USTF0",1742109606389,379.36,134.42,134.25,48.49737865]
["bitfinex-derivatives","SOLF0:USTF0",1742109606588,19.9823247,134.36,134.27,19.9823247]
["bitfinex-derivatives","SOLF0:USTF0",1742109606791,19.9823247,134.36,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742109607087,7.4438,134.34,134.28,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742109607483,7.4433,134.35,134.3,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1742109607686,0.0290175,134.32,134.3,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1742109608187,0.0290175,134.32,134.3,7.49429619]
["bitfinex-derivatives","SOLF0:USTF0",1742109609285,0.0290175,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742109610492,19.9823247,134.38,134.31,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742109611591,19.9823247,134.38,134.34,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742109612191,19.9823247,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742109614389,19.9823247,134.36,134.33,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1742109614593,385.48,134.41,134.33,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1742109614792,19.9823247,134.37,134.33,7.49832147]
["bitfinex-derivatives","SOLF0:USTF0",1742109614994,27.4242247,134.37,134.33,7.49832147]
["bitfinex-derivatives","SOLF0:USTF0",1742109615195,55.9042247,134.37,134.33,7.49832147]
["bitfinex-derivatives","SOLF0:USTF0",1742109615588,19.9823247,134.39,134.33,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1742109616095,27.4236247,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742109616898,7.4414,134.38,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742109617289,27.4234247,134.39,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742109617491,357.0,134.41,134.33,0.05462147]
["bitfinex-derivatives","SOLF0:USTF0",1742109617492,48.4223247,134.41,134.33,48.47694617]
["bitfinex-derivatives","SOLF0:USTF0",1742109618091,55.8623247,134.41,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742109618496,55.8623247,134.41,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109618892,7.4405,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109620105,23.9550247,134.43,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109621096,7.4394,134.42,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109621301,28.42,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109621302,21.9248247,134.45,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109621502,50.3648247,134.45,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109622898,28.44,134.45,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109623198,19.9823247,134.45,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109623401,28.4,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109623603,7.4395,134.42,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109625204,7.4397,134.41,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109625703,7.4403,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109625999,19.9823247,134.43,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109627702,7.4408,134.39,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109632105,28.34,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109632510,35.7803,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109634014,35.7803,134.4,134.38,7.49118854]
["bitfinex-derivatives","SOLF0:USTF0",1742109634611,28.34,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742109634807,7.44,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742109635009,7.44,134.41,134.38,7.49108854]
["bitfinex-derivatives","SOLF0:USTF0",1742109635212,7.4403,134.4,134.38,7.49108854]
["bitfinex-derivatives","SOLF0:USTF0",1742109635911,7.4398,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742109636316,7.4407,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109636614,28.22,134.43,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109636911,7.4406,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109640117,7.4406,134.4,134.38,7.49128854]
["bitfinex-derivatives","SOLF0:USTF0",1742109640719,7.44,134.41,134.38,7.49128854]
["bitfinex-derivatives","SOLF0:USTF0",1742109640920,28.22,134.43,134.38,7.49128854]
["bitfinex-derivatives","SOLF0:USTF0",1742109641121,28.22,134.43,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109641816,7.4405,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109643319,7.4405,134.4,134.38,7.49138854]
["bitfinex-derivatives","SOLF0:USTF0",1742109643622,7.44,134.41,134.38,7.49138854]
["bitfinex-derivatives","SOLF0:USTF0",1742109643822,28.22,134.43,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109645023,28.22,134.43,134.38,7.49138854]
["bitfinex-derivatives","SOLF0:USTF0",1742109645228,19.9823247,134.45,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109645419,28.04,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109645721,28.04,134.44,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742109645722,7.4397,134.41,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742109646123,7.4403,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109646533,28.06,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109646733,7.4408,134.39,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109647930,19.9823247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109648134,19.9823247,134.44,134.38,7.49108854]
["bitfinex-derivatives","SOLF0:USTF0",1742109649432,7.4397,134.41,134.38,7.49108854]
["bitfinex-derivatives","SOLF0:USTF0",1742109649833,19.9823247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109650033,7.4403,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109650233,19.9823247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109650435,7.4405,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109650729,19.9823247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109651629,7.4406,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109651830,19.9823247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109652437,7.4406,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109653238,7.4408,134.39,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109654437,19.9823247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109654736,19.9823247,134.44,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742109655739,7.4396,134.42,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742109656038,47.9223247,134.44,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742109656240,7.4396,134.42,134.39,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742109656434,47.9223247,134.44,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109656936,7.4406,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109658135,7.4408,134.39,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109658638,7.4407,134.4,134.38,7.49138854]
["bitfinex-derivatives","SOLF0:USTF0",1742109659338,7.4406,134.4,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109661437,7.4408,134.39,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109667049,20.19978845,134.39,134.38,0.04998854]
["bitfinex-derivatives","SOLF0:USTF0",1742109675862,12.75898845,134.39,134.28,141.62621054]
["bitfinex-derivatives","SOLF0:USTF0",1742109676053,12.75898845,134.34,134.29,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109676253,20.20298845,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742109676657,7.444,134.34,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742109676960,7.49398854,134.34,134.31,7.50137223]
["bitfinex-derivatives","SOLF0:USTF0",1742109677261,7.4443,134.33,134.31,7.50137223]
["bitfinex-derivatives","SOLF0:USTF0",1742109677460,7.4443,134.33,134.31,0.05637223]
["bitfinex-derivatives","SOLF0:USTF0",1742109678052,7.4447,134.32,134.31,0.05637223]
["bitfinex-derivatives","SOLF0:USTF0",1742109683664,20.20368845,134.32,134.31,0.05637223]
["bitfinex-derivatives","SOLF0:USTF0",1742109684965,47.76368845,134.32,134.31,0.05637223]
["bitfinex-derivatives","SOLF0:USTF0",1742109686167,40.31898845,134.32,134.27,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109686466,40.31898845,134.32,134.28,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109686667,47.76408845,134.32,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742109687366,47.81838289,134.32,134.29,7.49651213]
["bitfinex-derivatives","SOLF0:USTF0",1742109691472,12.75898845,134.31,134.29,7.49651213]
["bitfinex-derivatives","SOLF0:USTF0",1742109691670,47.81838289,134.32,134.29,7.49651213]
["bitfinex-derivatives","SOLF0:USTF0",1742109692769,47.81838289,134.32,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742109693972,0.05429444,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742109694171,0.05429444,134.32,134.31,20.20428845]
["bitfinex-derivatives","SOLF0:USTF0",1742109696475,0.05429444,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742109699369,0.05429444,134.32,134.31,20.20428845]
["bitfinex-derivatives","SOLF0:USTF0",1742109699677,0.05429444,134.32,134.31,47.56428845]
["bitfinex-derivatives","SOLF0:USTF0",1742109705086,0.05429444,134.32,134.31,34.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742109705381,0.05429444,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742109705579,0.05429444,134.32,134.29,2.12291213]
["bitfinex-derivatives","SOLF0:USTF0",1742109706283,0.05429444,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742109706782,7.49899444,134.32,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742109706983,0.05429444,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742109707582,29.05114228,134.43,134.31,47.55898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109707783,12.75898845,134.39,134.34,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109708080,7.4417,134.38,134.34,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109708681,0.05103078,134.37,134.35,7.49214011]
["bitfinex-derivatives","SOLF0:USTF0",1742109708882,0.05103078,134.37,134.35,0.04954011]
["bitfinex-derivatives","SOLF0:USTF0",1742109709481,0.05103078,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109712885,12.81001923,134.37,134.35,7.49234011]
["bitfinex-derivatives","SOLF0:USTF0",1742109713094,20.25211923,134.37,134.35,7.49234011]
["bitfinex-derivatives","SOLF0:USTF0",1742109713390,12.75898845,134.36,134.35,0.04954011]
["bitfinex-derivatives","SOLF0:USTF0",1742109713688,20.20148845,134.36,134.35,0.04954011]
["bitfinex-derivatives","SOLF0:USTF0",1742109721796,357.0,134.5,134.35,27.24954011]
["bitfinex-derivatives","SOLF0:USTF0",1742109721992,12.75898845,134.42,134.36,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109723203,12.75898845,134.42,134.38,0.04734274]
["bitfinex-derivatives","SOLF0:USTF0",1742109723899,12.75898845,134.42,134.4,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742109724101,12.75898845,134.44,134.38,40.36633119]
["bitfinex-derivatives","SOLF0:USTF0",1742109724703,12.75898845,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742109725099,12.75898845,134.44,134.42,7.485975]
["bitfinex-derivatives","SOLF0:USTF0",1742109726008,12.75898845,134.45,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109726301,16.86078845,134.46,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109726497,16.86078845,134.46,134.42,12.80606345]
["bitfinex-derivatives","SOLF0:USTF0",1742109727899,16.86078845,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742109729799,16.86078845,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742109730903,12.75898845,134.44,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109731507,20.19678845,134.45,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109736605,7.4381,134.44,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109736804,16.86078845,134.46,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109737206,7.4377,134.45,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109739313,7.4381,134.44,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109739702,7.4381,134.44,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109739909,16.86078845,134.46,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109740206,16.86078845,134.46,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109740511,7.4379,134.45,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109741507,16.86078845,134.46,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109742012,7.438,134.45,134.42,7.486275]
["bitfinex-derivatives","SOLF0:USTF0",1742109742207,16.86078845,134.46,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109742907,7.4376,134.45,134.42,7.486175]
["bitfinex-derivatives","SOLF0:USTF0",1742109744403,7.4382,134.44,134.42,7.486175]
["bitfinex-derivatives","SOLF0:USTF0",1742109747614,16.86078845,134.46,134.42,0.047075]
["bitfinex-derivatives","SOLF0:USTF0",1742109747816,40.31898845,134.48,134.43,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109748617,12.75898845,134.48,134.44,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109749019,7.4367,134.47,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742109749212,12.75898845,134.48,134.45,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742109749411,12.75898845,134.48,134.45,7.48519867]
["bitfinex-derivatives","SOLF0:USTF0",1742109749817,20.19508845,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742109750019,7.4361,134.48,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742109750212,12.75898845,134.49,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742109750517,7.4356,134.49,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742109751016,12.75898845,134.5,134.46,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742109751218,12.75898845,134.5,134.45,20.24418712]
["bitfinex-derivatives","SOLF0:USTF0",1742109751416,12.75898845,134.49,134.45,7.48519867]
["bitfinex-derivatives","SOLF0:USTF0",1742109751615,7.437,134.46,134.45,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1742109751812,20.19598845,134.46,134.45,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1742109753315,47.39598845,134.46,134.45,0.04799867]
["bitfinex-derivatives","SOLF0:USTF0",1742109760324,7.437,134.46,134.45,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742109760616,39.89898845,134.46,134.36,16.90108845]
["bitfinex-derivatives","SOLF0:USTF0",1742109760814,12.75898845,134.41,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742109761015,7.4406,134.4,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742109761717,7.48821767,134.4,134.37,7.49549744]
["bitfinex-derivatives","SOLF0:USTF0",1742109762216,7.441,134.39,134.37,7.49549744]
["bitfinex-derivatives","SOLF0:USTF0",1742109763016,7.48821767,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742109766910,7.48821767,134.4,134.37,20.25448589]
["bitfinex-derivatives","SOLF0:USTF0",1742109771921,7.48821767,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742109772623,0.04761767,134.4,134.37,0.05389744]
["bitfinex-derivatives","SOLF0:USTF0",1742109772821,12.80660612,134.4,134.37,0.05389744]
["bitfinex-derivatives","SOLF0:USTF0",1742109773323,7.4413,134.39,134.37,0.05389744]
["bitfinex-derivatives","SOLF0:USTF0",1742109774024,7.4414,134.38,134.37,0.05389744]
["bitfinex-derivatives","SOLF0:USTF0",1742109774721,12.80660612,134.4,134.37,7.49579744]
["bitfinex-derivatives","SOLF0:USTF0",1742109774919,0.04761767,134.4,134.39,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109775315,2.177,134.49,134.39,47.19898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109775525,12.75898845,134.48,134.44,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109776023,7.4361,134.48,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742109776425,7.4361,134.48,134.45,7.49265946]
["bitfinex-derivatives","SOLF0:USTF0",1742109777625,7.4361,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742109778127,7.4361,134.48,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109778324,7.4361,134.48,134.45,7.49255946]
["bitfinex-derivatives","SOLF0:USTF0",1742109782026,7.4361,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742109782430,7.4364,134.47,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109783925,7.437,134.46,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109785023,20.19598845,134.46,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109787524,7.437,134.46,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109791833,20.19598845,134.46,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109792032,14.8679,134.52,134.45,0.05525946]
["bitfinex-derivatives","SOLF0:USTF0",1742109792033,1.29464286,134.55,134.45,12.81424791]
["bitfinex-derivatives","SOLF0:USTF0",1742109792228,275.1555,134.61,134.39,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742109792229,12.75898845,134.54,134.49,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109792433,12.75898845,134.54,134.49,20.24861201]
["bitfinex-derivatives","SOLF0:USTF0",1742109792832,20.19178845,134.54,134.49,20.24861201]
["bitfinex-derivatives","SOLF0:USTF0",1742109793026,12.75898845,134.54,134.49,20.24861201]
["bitfinex-derivatives","SOLF0:USTF0",1742109793230,12.75898845,134.54,134.49,12.81331201]
["bitfinex-derivatives","SOLF0:USTF0",1742109794333,20.19178845,134.54,134.49,12.81331201]
["bitfinex-derivatives","SOLF0:USTF0",1742109794539,20.19178845,134.54,134.49,20.24831201]
["bitfinex-derivatives","SOLF0:USTF0",1742109796543,12.75898845,134.54,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742109796747,20.19108845,134.55,134.5,20.19368845]
["bitfinex-derivatives","SOLF0:USTF0",1742109797555,20.19108845,134.55,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742109798445,20.19108845,134.55,134.5,20.19348845]
["bitfinex-derivatives","SOLF0:USTF0",1742109798950,7.4326,134.54,134.5,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109799450,7.4326,134.54,134.5,20.19348845]
["bitfinex-derivatives","SOLF0:USTF0",1742109799851,7.4331,134.53,134.5,20.19348845]
["bitfinex-derivatives","SOLF0:USTF0",1742109801654,7.4331,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742109801850,7.4337,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742109802656,7.4332,134.53,134.49,12.81331201]
["bitfinex-derivatives","SOLF0:USTF0",1742109803361,7.4332,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742109804857,7.4332,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742109805352,7.4336,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742109806659,7.4333,134.53,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742109808860,7.4327,134.54,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742109809357,7.4327,134.54,134.52,7.48518468]
["bitfinex-derivatives","SOLF0:USTF0",1742109810757,7.4331,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109811253,12.75898845,134.55,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109811254,7.4328,134.54,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109811757,7.4328,134.54,134.52,7.48518468]
["bitfinex-derivatives","SOLF0:USTF0",1742109811955,7.4328,134.54,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109812152,7.4328,134.54,134.52,7.48498468]
["bitfinex-derivatives","SOLF0:USTF0",1742109812656,7.4328,134.54,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109814258,7.4331,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109817366,7.4328,134.54,134.52,20.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1742109817765,7.4328,134.54,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109818566,7.4331,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109823865,7.433,134.54,134.52,20.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1742109824168,12.75898845,134.57,134.52,20.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1742109824370,12.75898845,134.56,134.52,7.48518468]
["bitfinex-derivatives","SOLF0:USTF0",1742109825069,7.4326,134.54,134.52,7.48518468]
["bitfinex-derivatives","SOLF0:USTF0",1742109827472,12.75898845,134.56,134.52,7.48518468]
["bitfinex-derivatives","SOLF0:USTF0",1742109828171,7.4325,134.55,134.52,7.48518468]
["bitfinex-derivatives","SOLF0:USTF0",1742109828369,7.4325,134.55,134.52,20.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1742109829575,7.4325,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742109831876,7.4325,134.54,134.52,20.24397313]
["bitfinex-derivatives","SOLF0:USTF0",1742109833479,7.4331,134.53,134.52,12.81057313]
["bitfinex-derivatives","SOLF0:USTF0",1742109833776,12.75898845,134.56,134.52,12.81057313]
["bitfinex-derivatives","SOLF0:USTF0",1742109833979,7.4329,134.54,134.52,20.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1742109834677,33.1421,134.59,134.52,20.24417313]
["bitfinex-derivatives","SOLF0:USTF0",1742109834678,7.4331,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109834879,20.19208845,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109835879,7.4331,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109839580,20.19208845,134.53,134.52,0.05158468]
["bitfinex-derivatives","SOLF0:USTF0",1742109856690,12.75898845,134.53,134.43,184.44101291]
["bitfinex-derivatives","SOLF0:USTF0",1742109856890,12.75898845,134.5,134.44,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109857092,12.75898845,134.48,134.44,20.19678845]
["bitfinex-derivatives","SOLF0:USTF0",1742109857394,7.4361,134.48,134.44,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109857692,7.4361,134.48,134.44,20.19678845]
["bitfinex-derivatives","SOLF0:USTF0",1742109857892,0.05158468,134.47,134.45,0.05151529]
["bitfinex-derivatives","SOLF0:USTF0",1742109858993,7.48808468,134.47,134.45,0.05151529]
["bitfinex-derivatives","SOLF0:USTF0",1742109860793,7.48808468,134.47,134.45,7.48901529]
["bitfinex-derivatives","SOLF0:USTF0",1742109861389,7.48808468,134.47,134.45,0.05151529]
["bitfinex-derivatives","SOLF0:USTF0",1742109862995,7.48808468,134.47,134.45,7.48901529]
["bitfinex-derivatives","SOLF0:USTF0",1742109864494,7.437,134.46,134.45,0.05151529]
["bitfinex-derivatives","SOLF0:USTF0",1742109864690,0.05158468,134.47,134.45,26.83151529]
["bitfinex-derivatives","SOLF0:USTF0",1742109864894,12.75898845,134.5,134.45,39.59050374]
["bitfinex-derivatives","SOLF0:USTF0",1742109865094,7.4356,134.49,134.45,46.97628845]
["bitfinex-derivatives","SOLF0:USTF0",1742109866000,7.4356,134.49,134.46,0.05485564]
["bitfinex-derivatives","SOLF0:USTF0",1742109866201,20.19398845,134.5,134.46,0.05485564]
["bitfinex-derivatives","SOLF0:USTF0",1742109866502,20.19398845,134.5,134.46,7.49165564]
["bitfinex-derivatives","SOLF0:USTF0",1742109866891,12.75898845,134.5,134.46,7.49165564]
["bitfinex-derivatives","SOLF0:USTF0",1742109867091,12.75898845,134.5,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742109868504,20.19378845,134.5,134.46,7.49155564]
["bitfinex-derivatives","SOLF0:USTF0",1742109869206,12.75898845,134.48,134.46,0.05485564]
["bitfinex-derivatives","SOLF0:USTF0",1742109870304,12.75898845,134.48,134.46,7.49165564]
["bitfinex-derivatives","SOLF0:USTF0",1742109872103,12.75898845,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742109875510,12.75898845,134.48,134.46,7.49145564]
["bitfinex-derivatives","SOLF0:USTF0",1742109875808,12.75898845,134.48,134.46,0.05485564]
["bitfinex-derivatives","SOLF0:USTF0",1742109876205,12.75898845,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742109876408,20.19378845,134.5,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742109879418,20.19378845,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742109880318,12.75898845,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742109881213,20.19398845,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742109882819,20.19398845,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742109886121,12.75898845,134.5,134.46,0.05485564]
["bitfinex-derivatives","SOLF0:USTF0",1742109886322,12.75898845,134.5,134.46,12.81384409]
["bitfinex-derivatives","SOLF0:USTF0",1742109886517,12.75898845,134.52,134.46,12.81384409]
["bitfinex-derivatives","SOLF0:USTF0",1742109886722,12.75898845,134.52,134.47,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109887524,12.75898845,134.52,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742109887918,20.19268845,134.52,134.5,7.48845923]
["bitfinex-derivatives","SOLF0:USTF0",1742109888818,26.82,134.53,134.5,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1742109888819,20.19318845,134.51,134.5,0.05415923]
["bitfinex-derivatives","SOLF0:USTF0",1742109891420,7.4364,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742109891918,7.4375,134.45,134.42,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742109892224,20.19648845,134.45,134.42,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742109892415,20.19648845,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742109892615,20.24499889,134.45,134.42,7.48868014]
["bitfinex-derivatives","SOLF0:USTF0",1742109893025,12.75898845,134.44,134.42,7.48868014]
["bitfinex-derivatives","SOLF0:USTF0",1742109893725,20.19708845,134.44,134.42,7.48868014]
["bitfinex-derivatives","SOLF0:USTF0",1742109895224,20.19708845,134.44,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109896327,20.19708845,134.44,134.42,7.48878014]
["bitfinex-derivatives","SOLF0:USTF0",1742109897222,12.75898845,134.44,134.42,7.48878014]
["bitfinex-derivatives","SOLF0:USTF0",1742109897429,0.04851044,134.45,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109897430,12.75898845,134.43,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109898823,26.82851044,134.45,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109899231,0.04851044,134.45,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109899829,0.04851044,134.45,134.43,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742109900023,0.04851044,134.45,134.42,12.80876859]
["bitfinex-derivatives","SOLF0:USTF0",1742109901227,0.04851044,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742109902530,0.04851044,134.45,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742109902927,12.80749889,134.45,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109903133,12.75898845,134.44,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109903335,20.24539889,134.45,134.42,7.48868014]
["bitfinex-derivatives","SOLF0:USTF0",1742109904029,12.75898845,134.44,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109904233,12.75898845,134.43,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109904736,20.19758845,134.43,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109906333,12.75898845,134.43,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109907335,20.19758845,134.43,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109913334,12.75898845,134.43,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109915143,12.75898845,134.44,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109915842,12.75898845,134.44,134.42,7.48878014]
["bitfinex-derivatives","SOLF0:USTF0",1742109918246,0.04851044,134.45,134.42,0.04978014]
["bitfinex-derivatives","SOLF0:USTF0",1742109918447,0.04851044,134.45,134.43,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109918842,0.04851044,134.45,134.44,20.19708845]
["bitfinex-derivatives","SOLF0:USTF0",1742109919045,18.4280671,134.54,134.47,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109919339,18.4280671,134.54,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742109919340,12.75898845,134.52,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742109919534,12.75898845,134.52,134.47,39.53898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109919939,12.75898845,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742109920749,12.75898845,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742109923248,12.75898845,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742109924246,12.75898845,134.52,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742109924749,20.19268845,134.52,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742109925550,12.75898845,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742109927440,20.19268845,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742109927946,20.19268845,134.52,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742109928249,12.75898845,134.5,134.48,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1742109928441,12.75898845,134.49,134.48,7.48743347]
["bitfinex-derivatives","SOLF0:USTF0",1742109929352,12.75898845,134.49,134.48,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1742109929754,20.19428845,134.49,134.48,0.05183347]
["bitfinex-derivatives","SOLF0:USTF0",1742109930153,12.75898845,134.49,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742109930356,20.19658845,134.45,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742109930653,12.75898845,134.43,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742109930955,12.75898845,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742109931449,12.81166218,134.43,134.41,7.49413283]
["bitfinex-derivatives","SOLF0:USTF0",1742109932344,12.75898845,134.42,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109933755,20.19818845,134.42,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109940566,46.97818845,134.42,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109944970,0.05267373,134.43,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109945171,0.05267373,134.43,134.41,12.81362128]
["bitfinex-derivatives","SOLF0:USTF0",1742109945771,0.05267373,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742109947973,12.81166218,134.43,134.41,7.49403283]
["bitfinex-derivatives","SOLF0:USTF0",1742109948770,12.75898845,134.42,134.41,7.49403283]
["bitfinex-derivatives","SOLF0:USTF0",1742109949871,12.81166218,134.43,134.41,7.49403283]
["bitfinex-derivatives","SOLF0:USTF0",1742109951375,12.81166218,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742109951775,0.05267373,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742109952975,0.05267373,134.43,134.41,7.49413283]
["bitfinex-derivatives","SOLF0:USTF0",1742109953174,7.49137373,134.43,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109953472,12.75898845,134.42,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109953675,20.19818845,134.42,134.41,0.05463283]
["bitfinex-derivatives","SOLF0:USTF0",1742109961281,12.75898845,134.42,134.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1742109961481,12.75898845,134.37,134.35,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1742109961874,12.75898845,134.37,134.35,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742109962472,0.04908195,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742109963381,0.04908195,134.37,134.35,9.61046206]
["bitfinex-derivatives","SOLF0:USTF0",1742109963580,0.04908195,134.37,134.35,2.16766206]
["bitfinex-derivatives","SOLF0:USTF0",1742109963781,0.04908195,134.37,134.36,20.20148845]
["bitfinex-derivatives","SOLF0:USTF0",1742109965979,245.54,134.48,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742109966185,12.75898845,134.41,134.36,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109966387,12.75898845,134.4,134.36,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742109966777,12.75898845,134.39,134.35,14.87298845]
["bitfinex-derivatives","SOLF0:USTF0",1742109967179,0.04905734,134.38,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742109967778,0.04905734,134.38,134.36,7.49282079]
["bitfinex-derivatives","SOLF0:USTF0",1742109967978,12.80804579,134.38,134.36,7.49282079]
["bitfinex-derivatives","SOLF0:USTF0",1742109968888,0.04905734,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742109973792,12.80804579,134.38,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109973993,12.75898845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109974194,20.20088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109974894,20.24974579,134.38,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109975896,7.4419,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109977001,20.20088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109978695,0.04905734,134.38,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109978696,20.24974579,134.38,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109979399,7.4419,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109980099,20.24974579,134.38,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742109980396,0.04905734,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742109989508,0.04905734,134.38,134.37,20.20088845]
["bitfinex-derivatives","SOLF0:USTF0",1742109991410,0.04905734,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742109996907,0.04905734,134.38,134.36,7.49282079]
["bitfinex-derivatives","SOLF0:USTF0",1742109998308,7.49065734,134.38,134.36,7.49282079]
["bitfinex-derivatives","SOLF0:USTF0",1742109998698,0.04905734,134.38,134.36,7.49282079]
["bitfinex-derivatives","SOLF0:USTF0",1742110000110,7.49045734,134.38,134.36,7.49282079]
["bitfinex-derivatives","SOLF0:USTF0",1742110002813,7.4419,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110004615,20.20088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110008115,46.98088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110029734,20.20088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110041038,12.75898845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110041244,34.27065734,134.38,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110042743,7.49065734,134.38,134.36,7.49302079]
["bitfinex-derivatives","SOLF0:USTF0",1742110051247,20.24964579,134.38,134.36,7.49302079]
["bitfinex-derivatives","SOLF0:USTF0",1742110060256,20.24974579,134.38,134.36,7.49302079]
["bitfinex-derivatives","SOLF0:USTF0",1742110060450,7.4419,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110061146,20.20088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110066064,46.96088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110074776,20.20088845,134.37,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110075072,4.2534,134.42,134.36,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1742110075073,14.1138671,134.44,134.36,47.00950924]
["bitfinex-derivatives","SOLF0:USTF0",1742110075372,29.94993071,134.46,134.43,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110075577,29.94993071,134.46,134.45,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110076275,10.86393071,134.46,134.45,20.19648845]
["bitfinex-derivatives","SOLF0:USTF0",1742110077075,10.86393071,134.46,134.45,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110078266,10.86393071,134.46,134.45,20.19648845]
["bitfinex-derivatives","SOLF0:USTF0",1742110078573,20.19378845,134.5,134.45,20.19648845]
["bitfinex-derivatives","SOLF0:USTF0",1742110078969,24.57298845,134.5,134.45,20.19648845]
["bitfinex-derivatives","SOLF0:USTF0",1742110079969,17.13818845,134.5,134.45,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110080169,4.3792,134.5,134.47,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110080572,4.3792,134.5,134.47,12.80930636]
["bitfinex-derivatives","SOLF0:USTF0",1742110083084,4.3792,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742110083679,39.49898845,134.53,134.49,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110083880,12.75898845,134.54,134.49,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110084077,26.74,134.54,134.5,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110084380,7.4315,134.56,134.51,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110084578,39.49898845,134.55,134.51,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110084775,39.49898845,134.55,134.5,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1742110084776,39.49898845,134.55,134.5,12.80937309]
["bitfinex-derivatives","SOLF0:USTF0",1742110085082,12.75898845,134.55,134.5,12.80937309]
["bitfinex-derivatives","SOLF0:USTF0",1742110085582,12.75898845,134.56,134.51,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110085984,12.75898845,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742110086479,12.75898845,134.56,134.54,7.48202726]
["bitfinex-derivatives","SOLF0:USTF0",1742110086683,12.75898845,134.55,134.54,7.48202726]
["bitfinex-derivatives","SOLF0:USTF0",1742110089482,12.75898845,134.56,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742110091489,12.75898845,134.56,134.54,7.48212726]
["bitfinex-derivatives","SOLF0:USTF0",1742110092190,12.75898845,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742110092388,12.75898845,134.56,134.54,0.04982726]
["bitfinex-derivatives","SOLF0:USTF0",1742110092688,12.75898845,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742110094388,12.75898845,134.56,134.54,7.48212726]
["bitfinex-derivatives","SOLF0:USTF0",1742110094588,12.75898845,134.55,134.54,7.48212726]
["bitfinex-derivatives","SOLF0:USTF0",1742110095891,39.49898845,134.55,134.49,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110096193,12.75898845,134.53,134.48,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110096393,39.49898845,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742110097092,39.55238496,134.52,134.5,7.487358]
["bitfinex-derivatives","SOLF0:USTF0",1742110098193,26.79339651,134.52,134.5,7.487358]
["bitfinex-derivatives","SOLF0:USTF0",1742110098492,26.79339651,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742110111000,0.05339651,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742110113203,12.81238496,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742110121010,12.81238496,134.52,134.5,0.052958]
["bitfinex-derivatives","SOLF0:USTF0",1742110121516,7.4342,134.51,134.5,0.052958]
["bitfinex-derivatives","SOLF0:USTF0",1742110121709,12.81238496,134.52,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742110121710,39.53238496,134.52,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742110121910,12.75898845,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742110122314,12.75898845,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742110124117,20.24119028,134.5,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742110124417,20.24119028,134.5,134.47,7.48401735]
["bitfinex-derivatives","SOLF0:USTF0",1742110125016,20.24119028,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742110125418,7.48220183,134.5,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742110125617,0.04740183,134.5,134.47,0.04781735]
["bitfinex-derivatives","SOLF0:USTF0",1742110127112,0.04740183,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742110127618,22.39258845,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742110127820,13.69014126,134.59,134.5,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110128021,12.75898845,134.56,134.51,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742110128421,12.75898845,134.54,134.48,39.47898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110128718,12.75898845,134.52,134.48,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742110129014,12.81011876,134.52,134.5,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1742110129722,20.24381876,134.52,134.5,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1742110130221,12.81011876,134.52,134.5,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1742110131821,12.81011876,134.52,134.5,7.49035831]
["bitfinex-derivatives","SOLF0:USTF0",1742110132526,12.81011876,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742110132821,0.05113031,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742110134917,12.81011876,134.52,134.5,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1742110135423,20.24401876,134.52,134.5,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1742110137626,0.05113031,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742110140526,0.05113031,134.52,134.51,46.91318845]
["bitfinex-derivatives","SOLF0:USTF0",1742110142723,12.75898845,134.58,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742110142929,22.2671,134.73,134.5,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1742110142930,44.01048515,134.64,134.57,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110143130,12.75898845,134.63,134.59,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110143328,44.01048515,134.64,134.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742110143329,56.7694736,134.64,134.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742110143528,39.61898845,134.65,134.6,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110143832,42.95009594,134.66,134.61,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110144028,30.19110749,134.66,134.63,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110144531,30.19110749,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742110144731,42.95009594,134.66,134.61,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110144932,12.75898845,134.65,134.63,7.47894246]
["bitfinex-derivatives","SOLF0:USTF0",1742110145122,42.95009594,134.66,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110145733,42.95009594,134.66,134.63,7.47904246]
["bitfinex-derivatives","SOLF0:USTF0",1742110146125,42.95009594,134.66,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110146534,42.95009594,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742110147731,12.75898845,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742110148330,4.2511,134.68,134.64,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110148839,14.76538845,134.69,134.64,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110149035,12.75898845,134.68,134.64,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110149730,12.75898845,134.68,134.63,39.71093091]
["bitfinex-derivatives","SOLF0:USTF0",1742110149936,12.75898845,134.67,134.63,39.71093091]
["bitfinex-derivatives","SOLF0:USTF0",1742110150235,12.75898845,134.67,134.63,12.81093091]
["bitfinex-derivatives","SOLF0:USTF0",1742110150534,12.75898845,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742110150935,12.75898845,134.66,134.63,7.47934246]
["bitfinex-derivatives","SOLF0:USTF0",1742110151736,12.75898845,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742110151932,12.75898845,134.66,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110152139,12.75898845,134.65,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110152538,12.75898845,134.65,134.63,7.47924246]
["bitfinex-derivatives","SOLF0:USTF0",1742110152741,12.75898845,134.66,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110153238,12.75898845,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742110155442,12.75898845,134.66,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110155443,12.75898845,134.66,134.63,7.47934246]
["bitfinex-derivatives","SOLF0:USTF0",1742110156241,12.75898845,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742110156443,12.75898845,134.65,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110156638,12.75898845,134.65,134.63,7.47914246]
["bitfinex-derivatives","SOLF0:USTF0",1742110158342,12.75898845,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742110158542,12.75898845,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742110161342,12.75898845,134.65,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110161543,12.75898845,134.64,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110164046,20.18598845,134.64,134.63,0.05194246]
["bitfinex-derivatives","SOLF0:USTF0",1742110177452,7.43,134.59,134.55,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110177756,20.18898845,134.59,134.55,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742110178156,20.18898845,134.59,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742110178550,20.243049,134.59,134.56,7.48490893]
["bitfinex-derivatives","SOLF0:USTF0",1742110178953,7.4304,134.58,134.56,7.48490893]
["bitfinex-derivatives","SOLF0:USTF0",1742110179755,12.813049,134.59,134.56,7.48490893]
["bitfinex-derivatives","SOLF0:USTF0",1742110179756,20.243149,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742110180162,7.48416055,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742110181263,0.05406055,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742110182762,0.05406055,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110184261,0.05406055,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110187866,12.813049,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110188063,12.813049,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110189763,12.813049,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110192867,20.242849,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110193470,20.242849,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110194867,12.813049,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110196468,20.242849,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110196674,20.242849,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110197566,20.242849,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110198675,20.242849,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110199474,12.813049,134.59,134.58,13.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742110201173,20.242849,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110202574,12.813049,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110203770,20.242849,134.59,134.58,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742110220491,20.242849,134.59,134.58,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1742110220992,20.242849,134.59,134.58,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742110221292,20.242849,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742110221792,7.4303,134.58,134.56,7.48490893]
["bitfinex-derivatives","SOLF0:USTF0",1742110223492,20.18988845,134.57,134.56,0.05380893]
["bitfinex-derivatives","SOLF0:USTF0",1742110225694,7.4327,134.54,134.51,34.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742110225894,12.75898845,134.53,134.51,34.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742110226094,12.75898845,134.53,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742110226295,12.75898845,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742110227992,0.05074374,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742110228395,0.05074374,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110231693,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110234698,4.374e-05,134.54,134.53,27.63208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110241500,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110250300,4.374e-05,134.54,134.53,46.89208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110251400,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110251705,4.374e-05,134.54,134.53,46.89208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110252201,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110252402,4.374e-05,134.54,134.53,46.89208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110253807,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110254006,4.374e-05,134.54,134.53,46.89208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110255006,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110255610,4.374e-05,134.54,134.53,46.89208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110256410,4.374e-05,134.54,134.53,20.19208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110256609,4.374e-05,134.54,134.53,46.89208845]
["bitfinex-derivatives","SOLF0:USTF0",1742110259009,4.3243,134.62,134.53,46.89898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110259210,4.3243,134.62,134.58,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110259403,4.3243,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742110260212,2.2045,134.62,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742110260402,0.05035096,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742110263609,0.05035096,134.63,134.62,34.1081]
["bitfinex-derivatives","SOLF0:USTF0",1742110266015,0.05035096,134.63,134.62,46.86708845]
["bitfinex-derivatives","SOLF0:USTF0",1742110270221,5.096e-05,134.63,134.62,46.86708845]
["bitfinex-derivatives","SOLF0:USTF0",1742110273525,2.1437,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742110274121,2.1437,134.69,134.67,34.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742110274625,2.16658561,134.69,134.67,34.15439761]
["bitfinex-derivatives","SOLF0:USTF0",1742110275823,79.86648189,134.82,134.68,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110276024,6.2,134.76,134.72,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110276224,6.2,134.76,134.73,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742110277025,6.2,134.76,134.73,26.73538626]
["bitfinex-derivatives","SOLF0:USTF0",1742110278224,6.2,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110279932,4.1593,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110282038,4.1593,134.76,134.74,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110282239,4.1593,134.76,134.73,34.15698626]
["bitfinex-derivatives","SOLF0:USTF0",1742110282435,2.1342,134.75,134.73,34.15698626]
["bitfinex-derivatives","SOLF0:USTF0",1742110282634,2.1342,134.75,134.71,20.18198845]
["bitfinex-derivatives","SOLF0:USTF0",1742110282830,2.1342,134.75,134.7,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110282831,14.9480005,134.75,134.7,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110283035,14.89318845,134.75,134.7,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110283434,14.89318845,134.75,134.7,20.18238845]
["bitfinex-derivatives","SOLF0:USTF0",1742110283634,14.89318845,134.75,134.7,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110283937,0.05152488,134.74,134.71,12.81536509]
["bitfinex-derivatives","SOLF0:USTF0",1742110284135,0.05152488,134.74,134.71,20.23826509]
["bitfinex-derivatives","SOLF0:USTF0",1742110285636,0.05152488,134.74,134.71,0.05637664]
["bitfinex-derivatives","SOLF0:USTF0",1742110286341,0.05152488,134.74,134.71,7.47937664]
["bitfinex-derivatives","SOLF0:USTF0",1742110287543,0.05152488,134.74,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742110287839,0.05152488,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110288041,0.05152488,134.74,134.73,20.18108845]
["bitfinex-derivatives","SOLF0:USTF0",1742110290640,2.488e-05,134.74,134.73,20.18108845]
["bitfinex-derivatives","SOLF0:USTF0",1742110292342,2.488e-05,134.74,134.73,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110292546,2.488e-05,134.74,134.72,39.41898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110293142,2.488e-05,134.74,134.73,12.75898845]
["bitfinex-derivatives","SOLF0:USTF0",1742110293541,2.488e-05,134.74,134.73,20.18108845]
["bitfinex-derivatives","SOLF0:USTF0",1742110297048,2.488e-05,134.74,134.72,20.18138845]
["bitfinex-derivatives","SOLF0:USTF0",1742110297354,12.75901333,134.74,134.71,0.05637664]
["bitfinex-derivatives","SOLF0:USTF0",1742110297553,4.326,134.73,134.71,0.05637664]
["bitfinex-derivatives","SOLF0:USTF0",1742110298351,11.7484,134.73,134.71,0.05637664]
["bitfinex-derivatives","SOLF0:USTF0",1742110300556,4.326,134.73,134.71,7.47947664]
["bitfinex-derivatives","SOLF0:USTF0",1742110303658,4.326,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742110303866,4.326,134.73,134.71,0.05637664]
["bitfinex-derivatives","SOLF0:USTF0",1742110304461,4.326,134.73,134.71,7.47927664]
["bitfinex-derivatives","SOLF0:USTF0",1742110307264,4.326,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742110307962,4.326,134.73,134.71,7.47927664]
["bitfinex-derivatives","SOLF0:USTF0",1742110310369,4.326,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742110312562,2.488e-05,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110315371,2.488e-05,134.74,134.73,27.25671488]
["bitfinex-derivatives","SOLF0:USTF0",1742110317565,6.4203,134.81,134.78,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742110318268,6.4203,134.81,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742110318566,13.8384,134.81,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742110318766,13.8384,134.81,134.78,0.05546214]
["bitfinex-derivatives","SOLF0:USTF0",1742110318969,13.8384,134.81,134.78,7.47466214]
["bitfinex-derivatives","SOLF0:USTF0",1742110320167,13.8384,134.81,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742110320366,26.51895826,134.81,134.78,0.05546214]
["bitfinex-derivatives","SOLF0:USTF0",1742110320666,26.51895826,134.81,134.78,7.47426214]
["bitfinex-derivatives","SOLF0:USTF0",1742110321169,26.51895826,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742110321378,7.4173,134.82,134.78,12.7360204]
["bitfinex-derivatives","SOLF0:USTF0",1742110322369,7.4173,134.82,134.79,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742110322574,7.4173,134.82,134.78,12.7360204]
["bitfinex-derivatives","SOLF0:USTF0",1742110322974,7.4173,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742110323174,20.09785826,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742110323375,12.68055826,134.81,134.78,0.05546214]
["bitfinex-derivatives","SOLF0:USTF0",1742110324067,7.4185,134.8,134.78,0.05546214]
["bitfinex-derivatives","SOLF0:USTF0",1742110324467,20.09905826,134.8,134.78,0.05546214]
["bitfinex-derivatives","SOLF0:USTF0",1742110325171,20.09925826,134.79,134.78,0.05546214]
["bitfinex-derivatives","SOLF0:USTF0",1742110325476,12.68055826,134.79,134.72,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110325671,12.68055826,134.77,134.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742110325865,7.4207,134.76,134.73,34.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742110326576,7.47365025,134.76,134.73,34.11313433]
["bitfinex-derivatives","SOLF0:USTF0",1742110327176,7.47365025,134.76,134.73,46.79369259]
["bitfinex-derivatives","SOLF0:USTF0",1742110327580,7.47365025,134.76,134.74,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1742110329380,7.47365025,134.76,134.73,46.79379259]
["bitfinex-derivatives","SOLF0:USTF0",1742110329574,7.47365025,134.76,134.73,20.15379259]
["bitfinex-derivatives","SOLF0:USTF0",1742110329780,0.05295025,134.76,134.73,0.05143433]
["bitfinex-derivatives","SOLF0:USTF0",1742110329973,0.05295025,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110337379,0.05295025,134.76,134.75,34.061]
["bitfinex-derivatives","SOLF0:USTF0",1742110339974,0.05295025,134.76,134.75,46.74155826]
["bitfinex-derivatives","SOLF0:USTF0",1742110342586,0.05295025,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110344888,0.05295025,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110345083,0.05295025,134.76,134.74,34.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742110346686,0.05295025,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110346888,0.05295025,134.76,134.74,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742110347883,20.15410851,134.76,134.73,0.05143433]
["bitfinex-derivatives","SOLF0:USTF0",1742110348088,12.73350851,134.76,134.73,0.05143433]
["bitfinex-derivatives","SOLF0:USTF0",1742110348680,7.4211,134.75,134.73,7.47303433]
["bitfinex-derivatives","SOLF0:USTF0",1742110351088,0.05295025,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110351284,2.0602,134.81,134.75,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110351492,12.68055826,134.83,134.79,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110351790,12.68055826,134.83,134.79,20.09895826]
["bitfinex-derivatives","SOLF0:USTF0",1742110351993,12.68055826,134.83,134.79,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110352193,12.68055826,134.83,134.8,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742110352594,12.68055826,134.84,134.8,12.73508443]
["bitfinex-derivatives","SOLF0:USTF0",1742110352994,12.68055826,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742110354194,12.68055826,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742110354594,12.68055826,134.83,134.8,0.05452617]
["bitfinex-derivatives","SOLF0:USTF0",1742110355096,12.68055826,134.81,134.8,0.05452617]
["bitfinex-derivatives","SOLF0:USTF0",1742110356495,12.68055826,134.82,134.8,0.05452617]
["bitfinex-derivatives","SOLF0:USTF0",1742110357097,12.68055826,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742110357897,12.68055826,134.83,134.8,0.05452617]
["bitfinex-derivatives","SOLF0:USTF0",1742110358299,12.68055826,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742110359497,20.09715826,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742110361402,12.68055826,134.82,134.8,7.47242617]
["bitfinex-derivatives","SOLF0:USTF0",1742110361901,20.09775826,134.82,134.8,0.05452617]
["bitfinex-derivatives","SOLF0:USTF0",1742110362899,20.09815826,134.81,134.8,0.05452617]
["bitfinex-derivatives","SOLF0:USTF0",1742110363098,12.68055826,134.81,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742110363401,12.68055826,134.8,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742110363590,20.09905826,134.8,134.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742110363796,20.09905826,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742110364195,20.15287542,134.8,134.77,7.47321578]
["bitfinex-derivatives","SOLF0:USTF0",1742110365303,20.09945826,134.79,134.77,0.05361578]
["bitfinex-derivatives","SOLF0:USTF0",1742110366100,20.09945826,134.79,134.77,7.47341578]
["bitfinex-derivatives","SOLF0:USTF0",1742110366501,7.4189,134.79,134.77,7.47341578]
["bitfinex-derivatives","SOLF0:USTF0",1742110366804,7.4193,134.78,134.77,0.05361578]
["bitfinex-derivatives","SOLF0:USTF0",1742110368804,7.419,134.79,134.77,0.05361578]
["bitfinex-derivatives","SOLF0:USTF0",1742110369303,7.4193,134.78,134.77,0.05361578]
["bitfinex-derivatives","SOLF0:USTF0",1742110369508,12.68055826,134.78,134.72,155.77322872]
["bitfinex-derivatives","SOLF0:USTF0",1742110369705,12.68055826,134.76,134.72,155.77322872]
["bitfinex-derivatives","SOLF0:USTF0",1742110370204,12.68055826,134.75,134.72,143.09267046]
["bitfinex-derivatives","SOLF0:USTF0",1742110370508,12.68055826,134.75,134.71,39.32055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110370705,12.72909354,134.75,134.72,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1742110370905,12.72909354,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742110371404,20.15019354,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742110372304,12.72909354,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742110373814,20.15009354,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742110374513,7.4215,134.74,134.72,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1742110374716,12.68055826,134.74,134.72,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1742110375217,7.4221,134.73,134.72,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1742110375716,20.10265826,134.73,134.72,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1742110379911,7.4218,134.74,134.72,0.05124368]
["bitfinex-derivatives","SOLF0:USTF0",1742110381426,12.68055826,134.73,134.62,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742110381622,12.68055826,134.67,134.63,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110381822,12.68055826,134.67,134.62,53.90679831]
["bitfinex-derivatives","SOLF0:USTF0",1742110382024,7.4262,134.66,134.62,53.90679831]
["bitfinex-derivatives","SOLF0:USTF0",1742110382324,12.68055826,134.68,134.63,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110382623,0.05256973,134.67,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110383224,0.05256973,134.67,134.64,12.73637837]
["bitfinex-derivatives","SOLF0:USTF0",1742110383921,0.05256973,134.67,134.65,12.68055826]
["bitfinex-derivatives","SOLF0:USTF0",1742110384322,0.05256973,134.67,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110385420,7.4264,134.66,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110386224,7.4265,134.65,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110388425,7.4261,134.66,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110390026,7.47816973,134.67,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110390427,7.4265,134.65,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110399830,27.27702461,134.66,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110401828,7.4265,134.65,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110404241,20.13738814,134.65,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110405938,12.76345787,134.67,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110407043,12.76345787,134.67,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742110407340,0.05256973,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742110412336,20.18925787,134.67,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110412542,12.71088814,134.66,134.64,0.05582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110412938,12.71088814,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742110413339,0.05256973,134.67,134.64,12.76670825]
["bitfinex-derivatives","SOLF0:USTF0",1742110413540,0.05256973,134.67,134.65,12.71088814]
["bitfinex-derivatives","SOLF0:USTF0",1742110413846,0.05256973,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742110417245,12.76345787,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742110417538,12.76345787,134.67,134.64,26.69582011]
["bitfinex-derivatives","SOLF0:USTF0",1742110418642,0.05256973,134.67,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742110427951,0.05256973,134.67,134.66,20.13678814]
["bitfinex-derivatives","SOLF0:USTF0",1742110428156,6.973e-05,134.67,134.66,46.77678814]
["bitfinex-derivatives","SOLF0:USTF0",1742110429162,6.973e-05,134.67,134.66,54.19678814]
["bitfinex-derivatives","SOLF0:USTF0",1742110429460,12.71088814,134.74,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742110429662,22.29728814,134.76,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742110430552,12.71088814,134.75,134.73,7.47030718]
["bitfinex-derivatives","SOLF0:USTF0",1742110430752,0.04902268,134.76,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110431260,0.04902268,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110432262,0.04902268,134.76,134.75,46.77188814]
["bitfinex-derivatives","SOLF0:USTF0",1742110440065,0.04902268,134.76,134.75,46.77188814]
["bitfinex-derivatives","SOLF0:USTF0",1742110441265,0.04902268,134.76,134.75,34.061]
["bitfinex-derivatives","SOLF0:USTF0",1742110441960,12.75991082,134.76,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110442462,12.71088814,134.75,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110442965,7.4211,134.75,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110443261,12.75991082,134.76,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110443460,12.71088814,134.74,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110444067,12.75991082,134.76,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110444468,0.04902268,134.76,134.73,12.75949532]
["bitfinex-derivatives","SOLF0:USTF0",1742110444763,0.04902268,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742110445167,0.04902268,134.76,134.73,12.75949532]
["bitfinex-derivatives","SOLF0:USTF0",1742110445366,0.04902268,134.76,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110445867,0.04902268,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742110446265,12.75991082,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742110446462,20.18031082,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742110446662,12.75991082,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742110447166,20.18041082,134.76,134.73,7.47040718]
["bitfinex-derivatives","SOLF0:USTF0",1742110447467,12.71088814,134.75,134.73,0.04860718]
["bitfinex-derivatives","SOLF0:USTF0",1742110447661,7.4221,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742110447863,20.13298814,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742110448169,12.71088814,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742110448763,12.71088814,134.72,134.7,7.47792852]
["bitfinex-derivatives","SOLF0:USTF0",1742110449067,20.1856432,134.72,134.7,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1742110449269,12.71088814,134.71,134.7,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1742110449767,12.71088814,134.71,134.7,7.47822852]
["bitfinex-derivatives","SOLF0:USTF0",1742110449968,12.7627432,134.72,134.7,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1742110450366,12.7627432,134.72,134.7,7.47792852]
["bitfinex-derivatives","SOLF0:USTF0",1742110450769,12.7627432,134.72,134.7,0.05452852]
["bitfinex-derivatives","SOLF0:USTF0",1742110451069,0.05185506,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742110451567,0.05185506,134.72,134.71,20.13408814]
["bitfinex-derivatives","SOLF0:USTF0",1742110451768,5.506e-05,134.72,134.71,20.13408814]
["bitfinex-derivatives","SOLF0:USTF0",1742110454269,5.506e-05,134.72,134.71,27.24542856]
["bitfinex-derivatives","SOLF0:USTF0",1742110460065,5.506e-05,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742110476284,5.506e-05,134.72,134.71,20.11186862]
["bitfinex-derivatives","SOLF0:USTF0",1742110478984,4.1574,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742110479483,16.84606862,134.77,134.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742110479681,16.84606862,134.77,134.72,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110482793,20.10986862,134.75,134.73,7.46974448]
["bitfinex-derivatives","SOLF0:USTF0",1742110485089,7.4215,134.74,134.73,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1742110485588,20.11016862,134.75,134.73,7.47004448]
["bitfinex-derivatives","SOLF0:USTF0",1742110486691,7.4215,134.74,134.73,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1742110488091,20.10986862,134.75,134.73,7.47004448]
["bitfinex-derivatives","SOLF0:USTF0",1742110488288,12.68866862,134.75,134.73,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1742110489593,20.10986862,134.75,134.73,7.46964448]
["bitfinex-derivatives","SOLF0:USTF0",1742110492392,20.10986862,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742110493489,20.10986862,134.75,134.73,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1742110495093,20.10986862,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742110495702,12.68866862,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742110499799,22.37647989,134.76,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742110505803,14.95577989,134.76,134.73,0.04794448]
["bitfinex-derivatives","SOLF0:USTF0",1742110506000,12.68866862,134.74,134.67,53.91490867]
["bitfinex-derivatives","SOLF0:USTF0",1742110506200,12.68866862,134.72,134.67,53.91490867]
["bitfinex-derivatives","SOLF0:USTF0",1742110506400,12.68866862,134.71,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742110506693,12.68866862,134.71,134.67,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742110506899,12.68866862,134.68,134.67,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742110509104,20.11346862,134.68,134.67,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742110509302,12.68866862,134.68,134.67,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742110510403,20.11386862,134.68,134.66,0.05478035]
["bitfinex-derivatives","SOLF0:USTF0",1742110510602,12.68866862,134.67,134.66,0.05478035]
["bitfinex-derivatives","SOLF0:USTF0",1742110510898,20.11406862,134.67,134.66,0.05478035]
["bitfinex-derivatives","SOLF0:USTF0",1742110511304,12.68866862,134.67,134.6,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742110511503,12.68866862,134.64,134.6,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742110512305,12.68866862,134.64,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742110512505,0.05381801,134.63,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742110512810,12.74248663,134.63,134.61,0.05642299]
["bitfinex-derivatives","SOLF0:USTF0",1742110513004,12.68866862,134.62,134.61,0.05642299]
["bitfinex-derivatives","SOLF0:USTF0",1742110513406,0.05381801,134.63,134.61,0.05642299]
["bitfinex-derivatives","SOLF0:USTF0",1742110514409,0.05381801,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742110516513,0.05381801,134.63,134.62,20.11676862]
["bitfinex-derivatives","SOLF0:USTF0",1742110517007,1.801e-05,134.63,134.62,20.11676862]
["bitfinex-derivatives","SOLF0:USTF0",1742110524520,12.68866862,134.71,134.63,14.8544]
["bitfinex-derivatives","SOLF0:USTF0",1742110524719,12.68866862,134.71,134.67,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110524915,12.68866862,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742110525111,2.1056,134.73,134.69,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110525621,2.1056,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742110526211,0.04701145,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110529527,0.04701145,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110530424,12.73568007,134.74,134.7,26.66823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110530620,12.68866862,134.72,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110531021,12.68866862,134.72,134.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742110531321,12.68866862,134.72,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110531718,12.68866862,134.71,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110532822,12.68866862,134.71,134.7,7.47193943]
["bitfinex-derivatives","SOLF0:USTF0",1742110533218,12.68866862,134.71,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110534446,12.68866862,134.71,134.7,7.47193943]
["bitfinex-derivatives","SOLF0:USTF0",1742110537822,12.68866862,134.72,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742110538224,12.68866862,134.73,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110538424,6.30171145,134.74,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110538425,18.99038007,134.74,134.7,12.73690805]
["bitfinex-derivatives","SOLF0:USTF0",1742110538628,6.30171145,134.74,134.7,12.73690805]
["bitfinex-derivatives","SOLF0:USTF0",1742110539625,4.18471145,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110540028,0.04701145,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110541227,12.73568007,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742110541434,12.68866862,134.73,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110541626,12.68866862,134.72,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110543138,12.68866862,134.73,134.71,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742110543430,12.68866862,134.73,134.7,0.04823943]
["bitfinex-derivatives","SOLF0:USTF0",1742110543731,12.73568007,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742110544933,12.73568007,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110545122,0.04701145,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742110551530,0.04701145,134.74,134.73,20.11076862]
["bitfinex-derivatives","SOLF0:USTF0",1742110551734,1.145e-05,134.74,134.73,20.11076862]
["bitfinex-derivatives","SOLF0:USTF0",1742110554843,12.68866862,134.81,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742110555135,20.10586862,134.82,134.79,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742110555339,12.68866862,134.82,134.77,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110555540,12.68866862,134.82,134.78,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110555842,12.68866862,134.82,134.77,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110556039,0.05561024,134.81,134.79,7.47269231]
["bitfinex-derivatives","SOLF0:USTF0",1742110556341,12.74427886,134.81,134.79,7.47269231]
["bitfinex-derivatives","SOLF0:USTF0",1742110556533,12.68866862,134.8,134.79,0.05429231]
["bitfinex-derivatives","SOLF0:USTF0",1742110556739,12.68866862,134.8,134.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742110557037,12.68866862,134.78,134.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742110557438,12.68866862,134.78,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742110557742,0.05420395,134.78,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110558337,0.05420395,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742110561436,0.05420395,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742110564138,3.95e-06,134.78,134.77,20.10856862]
["bitfinex-derivatives","SOLF0:USTF0",1742110565544,3.95e-06,134.78,134.77,46.70856862]
["bitfinex-derivatives","SOLF0:USTF0",1742110577052,3.95e-06,134.78,134.77,39.28866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110577256,3.95e-06,134.78,134.76,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742110577458,3.95e-06,134.78,134.76,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110577758,3.95e-06,134.78,134.77,20.10856862]
["bitfinex-derivatives","SOLF0:USTF0",1742110577953,3.95e-06,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742110581451,3.95e-06,134.78,134.77,20.10856862]
["bitfinex-derivatives","SOLF0:USTF0",1742110587961,12.68867257,134.78,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110588170,12.68866862,134.76,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110588365,16.82116862,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110588667,11.5529,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110589060,4.1325,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110589667,4.1325,134.77,134.75,7.47618701]
["bitfinex-derivatives","SOLF0:USTF0",1742110590867,2.20720395,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742110591663,9.62650395,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742110592869,7.42,134.77,134.75,12.74415563]
["bitfinex-derivatives","SOLF0:USTF0",1742110593062,7.42,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110593367,7.4204,134.76,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110594869,11.7059,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110595170,4.2857,134.77,134.75,12.74415563]
["bitfinex-derivatives","SOLF0:USTF0",1742110595367,11.7056,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110595569,16.97436862,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110596069,7.4204,134.76,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110597471,24.39446862,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110598171,11.7058,134.77,134.75,0.05548701]
["bitfinex-derivatives","SOLF0:USTF0",1742110598372,4.2857,134.77,134.75,7.47618701]
["bitfinex-derivatives","SOLF0:USTF0",1742110599974,4.2857,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742110600575,11.7056,134.77,134.75,7.47628701]
["bitfinex-derivatives","SOLF0:USTF0",1742110601175,4.2857,134.77,134.75,7.47628701]
["bitfinex-derivatives","SOLF0:USTF0",1742110601770,11.7056,134.77,134.75,7.47628701]
["bitfinex-derivatives","SOLF0:USTF0",1742110601975,4.2857,134.77,134.75,7.47628701]
["bitfinex-derivatives","SOLF0:USTF0",1742110602178,71.55614788,134.85,134.76,12.68866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110602378,28.38812234,134.86,134.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742110602678,12.68866862,134.84,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742110602878,12.68866862,134.84,134.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742110602879,12.68866862,134.84,134.79,39.32866862]
["bitfinex-derivatives","SOLF0:USTF0",1742110603178,12.68866862,134.85,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742110603379,0.05300376,134.83,134.8,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1742110604776,0.05300376,134.83,134.81,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742110604977,0.05300376,134.83,134.8,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1742110606575,0.05300376,134.83,134.81,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1742110607379,0.05300376,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742110609783,0.05300376,134.83,134.82,46.70576862]
["bitfinex-derivatives","SOLF0:USTF0",1742110613881,12.74167238,134.83,134.81,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742110614086,12.68866862,134.82,134.8,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1742110614285,12.68866862,134.81,134.8,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1742110614990,12.68866862,134.82,134.8,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1742110615182,0.05300376,134.83,134.8,0.05484981]
["bitfinex-derivatives","SOLF0:USTF0",1742110615488,0.05300376,134.83,134.8,12.74351843]
["bitfinex-derivatives","SOLF0:USTF0",1742110615882,0.05300376,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742110616382,0.05300376,134.83,134.82,20.10576862]
["bitfinex-derivatives","SOLF0:USTF0",1742110616590,0.05300376,134.83,134.82,46.68576862]
["bitfinex-derivatives","SOLF0:USTF0",1742110617791,3.76e-06,134.83,134.82,46.68576862]
["bitfinex-derivatives","SOLF0:USTF0",1742110620292,3.76e-06,134.83,134.82,53.78491184]
["bitfinex-derivatives","SOLF0:USTF0",1742110621591,26.10091184,134.92,134.89,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742110621797,26.10091184,134.92,134.86,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742110622799,0.0531476,134.9,134.88,0.05092997]
["bitfinex-derivatives","SOLF0:USTF0",1742110623189,7.4659476,134.9,134.88,0.05092997]
["bitfinex-derivatives","SOLF0:USTF0",1742110623394,0.0531476,134.9,134.88,0.05092997]
["bitfinex-derivatives","SOLF0:USTF0",1742110623896,0.0531476,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742110626696,0.0531476,134.9,134.89,34.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742110626890,19.78781184,134.96,134.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742110627194,19.78781184,134.94,134.89,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742110627489,7.4123,134.91,134.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742110627886,7.4123,134.91,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742110628696,7.4123,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742110629998,7.4123,134.91,134.88,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742110630496,7.4123,134.91,134.87,0.04954328]
["bitfinex-derivatives","SOLF0:USTF0",1742110630796,6.2863,134.93,134.87,0.04954328]
["bitfinex-derivatives","SOLF0:USTF0",1742110631796,7.412,134.92,134.9,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742110632092,6.2863,134.93,134.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742110632398,6.2863,134.93,134.9,0.05450865]
["bitfinex-derivatives","SOLF0:USTF0",1742110632700,6.2863,134.93,134.9,7.46680865]
["bitfinex-derivatives","SOLF0:USTF0",1742110633196,7.4119,134.92,134.9,7.46680865]
["bitfinex-derivatives","SOLF0:USTF0",1742110634002,7.4122,134.91,134.9,0.05450865]
["bitfinex-derivatives","SOLF0:USTF0",1742110634297,19.83639098,134.92,134.86,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742110634496,7.4128,134.9,134.88,7.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742110634693,19.83639098,134.92,134.83,264.46781184]
["bitfinex-derivatives","SOLF0:USTF0",1742110634997,7.4136,134.89,134.84,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742110635405,0.05479993,134.88,134.85,0.04768676]
["bitfinex-derivatives","SOLF0:USTF0",1742110635599,0.05479993,134.88,134.86,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742110635797,0.05479993,134.88,134.85,0.04768676]
["bitfinex-derivatives","SOLF0:USTF0",1742110636096,19.84261177,134.88,134.85,0.04768676]
["bitfinex-derivatives","SOLF0:USTF0",1742110636496,7.4149,134.86,134.85,0.04768676]
["bitfinex-derivatives","SOLF0:USTF0",1742110637100,7.4161,134.84,134.81,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742110637495,7.4161,134.84,134.79,19.78781184]
["bitfinex-derivatives","SOLF0:USTF0",1742110637496,7.4161,134.84,134.79,46.48781184]
["bitfinex-derivatives","SOLF0:USTF0",1742110637699,7.4161,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742110638198,7.4157,134.85,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742110638402,0.05044913,134.84,134.82,7.47398169]
["bitfinex-derivatives","SOLF0:USTF0",1742110639602,0.05044913,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742110645305,0.05044913,134.84,134.82,7.47368169]
["bitfinex-derivatives","SOLF0:USTF0",1742110646105,0.05044913,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742110646807,0.05044913,134.84,134.83,20.08923229]
["bitfinex-derivatives","SOLF0:USTF0",1742110649699,4.913e-05,134.84,134.83,20.08923229]
["bitfinex-derivatives","SOLF0:USTF0",1742110652903,4.913e-05,134.84,134.83,2020.08923229]
["bitfinex-derivatives","SOLF0:USTF0",1742110653505,12.67273229,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742110653705,6.2858,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742110653706,18.95853229,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742110653902,26.37053229,134.92,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742110654103,12.67273229,134.91,134.86,39.23273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110654301,12.67273229,134.9,134.86,39.23273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110654607,0.05371185,134.89,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742110656809,0.05371185,134.89,134.88,20.08643229]
["bitfinex-derivatives","SOLF0:USTF0",1742110657205,0.05371185,134.89,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742110657812,0.05371185,134.89,134.88,20.08643229]
["bitfinex-derivatives","SOLF0:USTF0",1742110658911,1.185e-05,134.89,134.88,20.08643229]
["bitfinex-derivatives","SOLF0:USTF0",1742110660710,1.185e-05,134.89,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742110662117,1.185e-05,134.89,134.88,20.08643229]
["bitfinex-derivatives","SOLF0:USTF0",1742110668824,1.185e-05,134.89,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742110671818,1.185e-05,134.89,134.88,20.08643229]
["bitfinex-derivatives","SOLF0:USTF0",1742110679724,1.185e-05,134.89,134.88,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1742110685733,1.185e-05,134.89,134.87,0.05338899]
["bitfinex-derivatives","SOLF0:USTF0",1742110685930,12.67274414,134.89,134.87,0.05338899]
["bitfinex-derivatives","SOLF0:USTF0",1742110686431,20.08634414,134.89,134.87,7.46768899]
["bitfinex-derivatives","SOLF0:USTF0",1742110686632,12.67274414,134.89,134.87,0.05338899]
["bitfinex-derivatives","SOLF0:USTF0",1742110686835,12.67273229,134.88,134.87,0.05338899]
["bitfinex-derivatives","SOLF0:USTF0",1742110687629,12.67273229,134.88,134.83,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742110687831,16.91073229,134.87,134.83,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742110688231,7.4153,134.86,134.83,2007.4162]
["bitfinex-derivatives","SOLF0:USTF0",1742110688635,4.238,134.87,134.83,2012.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110688837,0.05344639,134.86,134.84,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110689037,0.05344639,134.86,134.85,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110690238,0.05344639,134.86,134.85,20.08813229]
["bitfinex-derivatives","SOLF0:USTF0",1742110692936,0.05344639,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742110695133,12.72617868,134.86,134.83,2000.05182959]
["bitfinex-derivatives","SOLF0:USTF0",1742110695933,12.72617868,134.86,134.83,2007.46792959]
["bitfinex-derivatives","SOLF0:USTF0",1742110695934,20.14147868,134.86,134.83,2007.46792959]
["bitfinex-derivatives","SOLF0:USTF0",1742110697146,20.08853229,134.85,134.83,2000.05182959]
["bitfinex-derivatives","SOLF0:USTF0",1742110697636,20.08853229,134.85,134.83,2007.46832959]
["bitfinex-derivatives","SOLF0:USTF0",1742110698038,7.4158,134.85,134.83,2007.46832959]
["bitfinex-derivatives","SOLF0:USTF0",1742110698342,7.4158,134.85,134.83,2000.05182959]
["bitfinex-derivatives","SOLF0:USTF0",1742110699747,24.36567868,134.86,134.83,2000.05182959]
["bitfinex-derivatives","SOLF0:USTF0",1742110700146,16.95057868,134.86,134.83,2007.46812959]
["bitfinex-derivatives","SOLF0:USTF0",1742110700446,7.4157,134.85,134.83,2007.46812959]
["bitfinex-derivatives","SOLF0:USTF0",1742110700645,7.4157,134.85,134.83,2000.05182959]
["bitfinex-derivatives","SOLF0:USTF0",1742110700853,7.4157,134.85,134.83,2007.46832959]
["bitfinex-derivatives","SOLF0:USTF0",1742110704448,20.08873229,134.84,134.83,2000.05182959]
["bitfinex-derivatives","SOLF0:USTF0",1742110704749,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110706651,39.23273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110713964,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110714664,20.08873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110714964,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110726674,20.08873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110726877,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110727276,39.23273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110728268,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110728866,39.23273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110729381,12.67273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110730277,7.4158,134.85,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110730475,12.67273229,134.85,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110731574,12.67273229,134.85,134.83,1987.38838199]
["bitfinex-derivatives","SOLF0:USTF0",1742110732568,12.67273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110736179,20.08873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110738075,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110738478,39.23273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110738681,26.56,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110740278,39.23273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110741181,46.64873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110747582,39.23273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110747785,26.56,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110748083,23.2149,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110749182,12.67273229,134.85,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110750279,7.416,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110750482,20.08873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110758892,7.416,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110759088,20.08873229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110764094,12.67273229,134.84,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110764294,39.28617868,134.86,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110764697,46.70137868,134.86,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110767200,12.72617868,134.86,134.83,1987.38838199]
["bitfinex-derivatives","SOLF0:USTF0",1742110767400,12.72617868,134.86,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110767801,7.4155,134.85,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110768001,12.67273229,134.85,134.83,1979.97188199]
["bitfinex-derivatives","SOLF0:USTF0",1742110770305,12.67273229,134.85,134.83,1987.38838199]
["bitfinex-derivatives","SOLF0:USTF0",1742110771601,20.14127868,134.86,134.83,1987.38838199]
["bitfinex-derivatives","SOLF0:USTF0",1742110772612,0.05344639,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742110772909,0.05344639,134.86,134.84,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742110773210,0.05344639,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742110773514,0.05344639,134.86,134.85,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742110773708,12.67273229,134.89,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742110773908,20.08573229,134.9,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742110774314,7.4133,134.89,134.86,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742110774708,20.08603229,134.89,134.86,7.46705949]
["bitfinex-derivatives","SOLF0:USTF0",1742110775214,12.67273229,134.89,134.86,7.46705949]
["bitfinex-derivatives","SOLF0:USTF0",1742110776516,20.08573229,134.9,134.86,7.46705949]
["bitfinex-derivatives","SOLF0:USTF0",1742110776712,7.4134,134.89,134.86,7.46705949]
["bitfinex-derivatives","SOLF0:USTF0",1742110777715,7.4139,134.88,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110778417,12.67273229,134.88,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110779010,7.4143,134.87,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110779218,12.67273229,134.88,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110779522,20.08693229,134.88,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110780717,12.67273229,134.88,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110781119,12.67273229,134.88,134.86,7.46745949]
["bitfinex-derivatives","SOLF0:USTF0",1742110781622,20.08633229,134.89,134.86,7.46745949]
["bitfinex-derivatives","SOLF0:USTF0",1742110781818,12.67273229,134.89,134.86,7.46745949]
["bitfinex-derivatives","SOLF0:USTF0",1742110782318,12.67273229,134.89,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110782919,12.67273229,134.88,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110783623,26.54,134.91,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110783821,12.67273229,134.87,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110784023,20.08703229,134.87,134.86,0.05255949]
["bitfinex-derivatives","SOLF0:USTF0",1742110789125,7.416,134.84,134.83,1979.9200524]
["bitfinex-derivatives","SOLF0:USTF0",1742110789316,46.62873229,134.84,134.83,1979.9200524]
["bitfinex-derivatives","SOLF0:USTF0",1742110802732,46.62873229,134.84,134.83,1752.2087259]
["bitfinex-derivatives","SOLF0:USTF0",1742110803136,46.62873229,134.84,134.83,1740.8426259]
["bitfinex-derivatives","SOLF0:USTF0",1742110803335,46.62873229,134.84,134.83,1667.02272075]
["bitfinex-derivatives","SOLF0:USTF0",1742110803536,54.04873229,134.84,134.83,1650.33012075]
["bitfinex-derivatives","SOLF0:USTF0",1742110803739,54.04873229,134.84,134.83,1609.97732075]
["bitfinex-derivatives","SOLF0:USTF0",1742110803929,54.04873229,134.84,134.83,1587.18502075]
["bitfinex-derivatives","SOLF0:USTF0",1742110804126,54.04873229,134.84,134.83,1575.92412075]
["bitfinex-derivatives","SOLF0:USTF0",1742110804631,54.04873229,134.84,134.83,1562.09072075]
["bitfinex-derivatives","SOLF0:USTF0",1742110804839,54.04873229,134.84,134.83,1512.42812075]
["bitfinex-derivatives","SOLF0:USTF0",1742110805330,54.04873229,134.84,134.83,1501.27852075]
["bitfinex-derivatives","SOLF0:USTF0",1742110805538,46.62873229,134.84,134.83,1296.49269425]
["bitfinex-derivatives","SOLF0:USTF0",1742110806233,46.62873229,134.84,134.83,1265.0486891]
["bitfinex-derivatives","SOLF0:USTF0",1742110806538,46.62873229,134.84,134.83,1028.81885745]
["bitfinex-derivatives","SOLF0:USTF0",1742110806731,46.62873229,134.84,134.83,792.5890258]
["bitfinex-derivatives","SOLF0:USTF0",1742110806936,46.62873229,134.84,134.83,587.8031993]
["bitfinex-derivatives","SOLF0:USTF0",1742110807137,46.62873229,134.84,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742110809340,33.956,134.84,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742110820542,7.416,134.84,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742110820845,7.416,134.84,134.83,395.69010509]
["bitfinex-derivatives","SOLF0:USTF0",1742110820846,26.54,134.84,134.83,395.69010509]
["bitfinex-derivatives","SOLF0:USTF0",1742110821350,0.05213457,134.85,134.83,395.69010509]
["bitfinex-derivatives","SOLF0:USTF0",1742110821649,0.05213457,134.85,134.84,20.08873229]
["bitfinex-derivatives","SOLF0:USTF0",1742110821845,329.90083346,134.9,134.84,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110822148,136.59758938,134.91,134.89,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110822343,106.40648189,134.91,134.9,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110823139,79.86648189,134.91,134.9,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110823348,200.04132665,134.93,134.9,20.08503229]
["bitfinex-derivatives","SOLF0:USTF0",1742110823646,200.04132665,134.93,134.91,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110824956,26.54,134.95,134.91,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110825249,26.54,134.95,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110825451,33.95,134.95,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110825642,33.95,134.95,134.92,12.72534442]
["bitfinex-derivatives","SOLF0:USTF0",1742110826643,7.4106,134.94,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110827850,39.21273229,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110828152,26.54,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110828850,26.54,134.95,134.92,12.72534442]
["bitfinex-derivatives","SOLF0:USTF0",1742110829849,46.62293229,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110830051,39.21273229,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110830252,12.67273229,134.94,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110830545,7.4111,134.93,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110830747,12.67273229,134.94,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110830945,20.08353229,134.94,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110831655,7.4108,134.94,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110831856,7.4111,134.93,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110832251,39.21273229,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110832657,26.54,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110833457,7.4109,134.94,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110833759,39.21273229,134.95,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110834253,7.4111,134.93,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110834460,20.08383229,134.93,134.92,0.05261213]
["bitfinex-derivatives","SOLF0:USTF0",1742110834959,7.4137,134.89,134.85,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110835266,39.19273229,134.89,134.84,19.24803229]
["bitfinex-derivatives","SOLF0:USTF0",1742110835457,7.4145,134.87,134.84,19.24803229]
["bitfinex-derivatives","SOLF0:USTF0",1742110835654,39.19273229,134.89,134.84,19.24803229]
["bitfinex-derivatives","SOLF0:USTF0",1742110835852,26.52,134.89,134.85,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110836048,26.52,134.89,134.86,12.72841684]
["bitfinex-derivatives","SOLF0:USTF0",1742110836248,0.04726043,134.88,134.87,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110838461,0.04726043,134.88,134.86,12.72841684]
["bitfinex-derivatives","SOLF0:USTF0",1742110839254,7.46116043,134.88,134.86,12.72841684]
["bitfinex-derivatives","SOLF0:USTF0",1742110839661,0.04726043,134.88,134.86,12.72841684]
["bitfinex-derivatives","SOLF0:USTF0",1742110841159,12.71999272,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110841659,7.4143,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110841854,20.08703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110845561,12.67273229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110845758,12.71999272,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110845958,20.08703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110848066,12.67273229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110848259,26.52,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110849062,33.9343,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110849361,46.60703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110853669,20.08703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110853868,46.60703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110855773,33.9343,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110856972,46.60703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110859372,33.9343,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110859976,26.52,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110860777,33.9343,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110862465,46.60703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110866476,53.13593229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110869675,38.2287,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110871584,50.90143229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110872085,38.2287,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110873286,11.7087,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110873486,38.2287,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110873683,20.13389272,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110873981,26.52,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110874988,20.13389272,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110875190,26.52,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110875389,33.9343,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110877392,46.60703229,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110881599,33.9343,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110882299,26.52,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110882998,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110883702,7.4143,134.87,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110884302,7.46146043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110886801,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110888102,7.46106043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110888400,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110892610,7.46116043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110893415,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110895403,7.46116043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110896409,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110896809,0.04726043,134.88,134.86,7.47048455]
["bitfinex-derivatives","SOLF0:USTF0",1742110900511,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110901010,7.46116043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110901711,0.04726043,134.88,134.86,7.47048455]
["bitfinex-derivatives","SOLF0:USTF0",1742110901910,0.04726043,134.88,134.86,0.05568455]
["bitfinex-derivatives","SOLF0:USTF0",1742110903913,0.04726043,134.88,134.86,7.47048455]
["bitfinex-derivatives","SOLF0:USTF0",1742110905412,0.04726043,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742110906019,0.04726043,134.88,134.86,7.47028455]
["bitfinex-derivatives","SOLF0:USTF0",1742110907913,0.04726043,134.88,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742110908911,0.04726043,134.88,134.87,20.08703229]
["bitfinex-derivatives","SOLF0:USTF0",1742110917310,0.04726043,134.88,134.87,46.58703229]
["bitfinex-derivatives","SOLF0:USTF0",1742110920624,0.04726043,134.88,134.87,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742110920821,0.04726043,134.88,134.86,20.14311684]
["bitfinex-derivatives","SOLF0:USTF0",1742110921322,0.04726043,134.88,134.87,20.08703229]
["bitfinex-derivatives","SOLF0:USTF0",1742110923025,48.67613229,134.94,134.9,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742110923226,48.67613229,134.94,134.9,20.08493229]
["bitfinex-derivatives","SOLF0:USTF0",1742110923227,36.0034,134.94,134.9,20.08493229]
["bitfinex-derivatives","SOLF0:USTF0",1742110923525,9.5034,134.94,134.91,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742110923720,9.5034,134.94,134.91,20.08473229]
["bitfinex-derivatives","SOLF0:USTF0",1742110924225,9.5034,134.94,134.91,20.14142975]
["bitfinex-derivatives","SOLF0:USTF0",1742110924421,38.2006,134.95,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742110925218,11.7006,134.95,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742110925423,38.2006,134.95,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742110926625,38.2006,134.95,134.91,20.14132975]
["bitfinex-derivatives","SOLF0:USTF0",1742110926825,38.2006,134.95,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110927025,50.87333229,134.95,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110927521,7.4106,134.94,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110928024,12.67273229,134.94,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110928223,12.67273229,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110928428,39.17273229,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110928628,46.58433229,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110931627,33.9116,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110947039,7.4112,134.93,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110947241,26.48,134.94,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110947544,2.1849,134.95,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110947545,28.6649,134.95,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110947940,7.4108,134.94,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110952253,7.4108,134.94,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110952449,7.4108,134.94,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110952647,7.4111,134.93,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110952857,41.33763229,134.95,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110953055,7.4109,134.94,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110954960,7.4112,134.93,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110956245,7.4108,134.94,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110956450,28.6649,134.95,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110956753,7.4114,134.93,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110957448,7.4116,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110958852,46.56433229,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110960555,33.8916,134.92,134.91,0.05669746]
["bitfinex-derivatives","SOLF0:USTF0",1742110961155,26.48,134.92,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110961351,41.33763229,134.95,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110961758,7.4107,134.94,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110962358,7.4107,134.94,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110962561,36.0751,134.95,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110963261,36.0751,134.95,134.91,12.72942975]
["bitfinex-derivatives","SOLF0:USTF0",1742110963561,36.0751,134.95,134.91,20.14152975]
["bitfinex-derivatives","SOLF0:USTF0",1742110964163,48.74783229,134.95,134.91,20.14152975]
["bitfinex-derivatives","SOLF0:USTF0",1742110964760,26.48,134.96,134.93,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110965164,33.8895,134.96,134.93,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110965964,14.82733229,134.98,134.93,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110966361,7.4091,134.97,134.94,0.05605142]
["bitfinex-derivatives","SOLF0:USTF0",1742110967457,2.1546,134.98,134.94,12.72878371]
["bitfinex-derivatives","SOLF0:USTF0",1742110967858,2.1546,134.98,134.94,20.13898371]
["bitfinex-derivatives","SOLF0:USTF0",1742110968060,52.98203229,134.99,134.94,20.13898371]
["bitfinex-derivatives","SOLF0:USTF0",1742110968258,40.3093,134.99,134.94,20.13898371]
["bitfinex-derivatives","SOLF0:USTF0",1742110968459,40.3093,134.99,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110968763,7.4083,134.98,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110969170,32.9013,134.99,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110969369,40.3093,134.99,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110969573,32.9013,134.99,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110969768,45.57403229,134.99,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742110969966,12.67273229,134.98,134.94,0.05605142]
["bitfinex-derivatives","SOLF0:USTF0",1742110970266,12.67273229,134.97,134.94,0.05605142]
["bitfinex-derivatives","SOLF0:USTF0",1742110970671,7.41,134.95,134.94,0.05605142]
["bitfinex-derivatives","SOLF0:USTF0",1742111026411,26.46,134.98,134.94,0.05605142]
["bitfinex-derivatives","SOLF0:USTF0",1742111026613,26.46,134.98,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111027015,33.8686,134.98,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111027420,7.4086,134.98,134.95,20.08243229]
["bitfinex-derivatives","SOLF0:USTF0",1742111027613,33.868,134.99,134.96,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111028015,33.868,134.99,134.96,12.72776129]
["bitfinex-derivatives","SOLF0:USTF0",1742111028411,7.4083,134.98,134.96,0.055029]
["bitfinex-derivatives","SOLF0:USTF0",1742111028715,26.46,134.99,134.96,0.055029]
["bitfinex-derivatives","SOLF0:USTF0",1742111029222,7.4085,134.98,134.96,0.055029]
["bitfinex-derivatives","SOLF0:USTF0",1742111029521,20.08163229,134.97,134.96,0.055029]
["bitfinex-derivatives","SOLF0:USTF0",1742111035425,20.08163229,134.97,134.96,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111037526,20.08163229,134.97,134.96,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111039228,7.4089,134.97,134.96,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111040323,20.08163229,134.97,134.96,2.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111064855,7.4127,134.9,134.89,175.88280008]
["bitfinex-derivatives","SOLF0:USTF0",1742111065856,7.4127,134.9,134.86,81.29233011]
["bitfinex-derivatives","SOLF0:USTF0",1742111066062,7.4136,134.89,134.88,0.04879428]
["bitfinex-derivatives","SOLF0:USTF0",1742111066863,20.08633229,134.89,134.88,0.04879428]
["bitfinex-derivatives","SOLF0:USTF0",1742111069067,46.52633229,134.89,134.88,0.04879428]
["bitfinex-derivatives","SOLF0:USTF0",1742111071270,46.52633229,134.89,134.88,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111072774,39.11273229,134.89,134.88,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111073371,26.44,134.89,134.88,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111074171,26.44,134.9,134.88,9.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111077576,26.44,134.9,134.88,12.67282657]
["bitfinex-derivatives","SOLF0:USTF0",1742111077876,0.04899792,134.91,134.89,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111078274,0.04899792,134.91,134.89,20.08573229]
["bitfinex-derivatives","SOLF0:USTF0",1742111079676,33.8496,134.96,134.92,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742111079877,46.52233229,134.96,134.92,20.08423229]
["bitfinex-derivatives","SOLF0:USTF0",1742111080876,7.46601007,134.95,134.93,0.0501288]
["bitfinex-derivatives","SOLF0:USTF0",1742111081075,0.05601007,134.95,134.93,0.0501288]
["bitfinex-derivatives","SOLF0:USTF0",1742111081266,0.05601007,134.95,134.93,7.4611288]
["bitfinex-derivatives","SOLF0:USTF0",1742111083775,0.05601007,134.95,134.93,0.0501288]
["bitfinex-derivatives","SOLF0:USTF0",1742111085579,0.05601007,134.95,134.93,7.4611288]
["bitfinex-derivatives","SOLF0:USTF0",1742111086385,0.05601007,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742111090590,0.05601007,134.95,134.94,20.08323229]
["bitfinex-derivatives","SOLF0:USTF0",1742111092492,0.05601007,134.95,134.93,0.0501288]
["bitfinex-derivatives","SOLF0:USTF0",1742111092693,7.46621007,134.95,134.93,0.0501288]
["bitfinex-derivatives","SOLF0:USTF0",1742111094097,20.13894236,134.95,134.93,0.0501288]
["bitfinex-derivatives","SOLF0:USTF0",1742111095094,0.05601007,134.95,134.93,7.4610288]
["bitfinex-derivatives","SOLF0:USTF0",1742111096299,26.44,134.97,134.94,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111096495,26.44,134.97,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111096897,26.44,134.97,134.95,20.08243229]
["bitfinex-derivatives","SOLF0:USTF0",1742111097597,7.4086,134.98,134.95,20.08243229]
["bitfinex-derivatives","SOLF0:USTF0",1742111100597,26.42,134.99,134.96,20.08193229]
["bitfinex-derivatives","SOLF0:USTF0",1742111100800,12.67273229,135.0,134.96,20.08193229]
["bitfinex-derivatives","SOLF0:USTF0",1742111101099,7.408,134.99,134.96,20.12915978]
["bitfinex-derivatives","SOLF0:USTF0",1742111101901,39.09273229,135.0,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111102100,12.67273229,134.98,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111103105,7.4089,134.97,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111103299,12.67273229,134.98,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111103499,12.67273229,134.99,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111104001,7.4086,134.98,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111104601,12.67273229,134.99,134.96,7.45652749]
["bitfinex-derivatives","SOLF0:USTF0",1742111104602,20.08083229,134.99,134.96,7.45652749]
["bitfinex-derivatives","SOLF0:USTF0",1742111104800,39.09273229,135.0,134.96,20.12925978]
["bitfinex-derivatives","SOLF0:USTF0",1742111105399,7.4078,134.99,134.96,20.12925978]
["bitfinex-derivatives","SOLF0:USTF0",1742111105602,7.4078,134.99,134.96,7.45652749]
["bitfinex-derivatives","SOLF0:USTF0",1742111105802,39.09273229,135.0,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111106100,46.50043229,135.0,134.96,0.04722749]
["bitfinex-derivatives","SOLF0:USTF0",1742111106302,46.50043229,135.0,134.96,7.45632749]
["bitfinex-derivatives","SOLF0:USTF0",1742111106504,7.4077,135.0,134.96,20.12905978]
["bitfinex-derivatives","SOLF0:USTF0",1742111106705,33.8277,135.0,134.96,20.12905978]
["bitfinex-derivatives","SOLF0:USTF0",1742111106905,7.4078,134.99,134.96,20.12905978]
["bitfinex-derivatives","SOLF0:USTF0",1742111107403,7.4084,134.98,134.96,12.71995978]
["bitfinex-derivatives","SOLF0:USTF0",1742111107704,12.67273229,135.0,134.96,12.71995978]
["bitfinex-derivatives","SOLF0:USTF0",1742111107905,7.408,134.99,134.96,20.12905978]
["bitfinex-derivatives","SOLF0:USTF0",1742111109415,39.09273229,135.01,134.97,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111109614,6.5662,135.04,135.0,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111109914,39.09273229,135.05,135.01,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111110114,39.09273229,135.05,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111110615,7.4051,135.04,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111110817,39.09273229,135.05,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111111315,7.4051,135.04,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111111818,7.4056,135.03,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111112514,7.4053,135.04,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111112911,7.4057,135.03,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111113118,39.09273229,135.05,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111113414,7.4061,135.02,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111113716,20.07883229,135.02,135.01,0.05658597]
["bitfinex-derivatives","SOLF0:USTF0",1742111114712,20.07883229,135.02,134.96,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111114713,7.4078,134.99,134.96,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111115014,12.67273229,134.99,134.94,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111115213,7.4093,134.97,134.94,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111115618,12.67273229,134.98,134.93,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111115920,7.41,134.95,134.94,0.04805908]
["bitfinex-derivatives","SOLF0:USTF0",1742111116106,0.04709369,134.96,134.94,0.04805908]
["bitfinex-derivatives","SOLF0:USTF0",1742111117317,7.41,134.95,134.94,0.04805908]
["bitfinex-derivatives","SOLF0:USTF0",1742111118914,0.04709369,134.96,134.94,12.72079137]
["bitfinex-derivatives","SOLF0:USTF0",1742111119114,0.04709369,134.96,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111119312,7.4075,135.0,134.95,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111119517,26.42,135.01,134.97,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111119917,7.4076,135.0,134.97,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111120221,39.09273229,135.01,134.96,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111120422,7.4078,134.99,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111122825,7.4074,135.0,134.97,12.72767206]
["bitfinex-derivatives","SOLF0:USTF0",1742111123519,7.4074,135.0,134.97,20.13627206]
["bitfinex-derivatives","SOLF0:USTF0",1742111124120,7.4069,135.01,134.98,20.08103229]
["bitfinex-derivatives","SOLF0:USTF0",1742111124324,7.4069,135.01,134.99,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111124528,12.67273229,135.03,134.97,12.72767206]
["bitfinex-derivatives","SOLF0:USTF0",1742111124722,12.67273229,135.02,134.97,12.72767206]
["bitfinex-derivatives","SOLF0:USTF0",1742111125025,12.67273229,135.01,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111125332,7.4083,134.98,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111126727,7.4081,134.99,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111127827,7.4083,134.98,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111128227,39.09273229,135.01,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111128420,7.4073,135.0,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111129218,7.4073,135.0,134.97,7.46373977]
["bitfinex-derivatives","SOLF0:USTF0",1742111129422,7.4079,134.99,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111130328,7.4083,134.98,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111132033,33.8083,134.98,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111133034,46.48103229,134.98,134.97,0.05493977]
["bitfinex-derivatives","SOLF0:USTF0",1742111133235,46.48103229,134.98,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111133236,39.07273229,134.98,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111133436,12.67273229,134.95,134.91,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111133636,39.07273229,134.95,134.9,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111134230,39.07273229,134.95,134.91,7.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742111134432,0.0566612,134.94,134.91,20.13364293]
["bitfinex-derivatives","SOLF0:USTF0",1742111134633,0.0566612,134.94,134.93,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111134834,0.0566612,134.94,134.93,20.08383229]
["bitfinex-derivatives","SOLF0:USTF0",1742111135538,0.0566612,134.94,134.93,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111135848,0.0566612,134.94,134.92,20.08413229]
["bitfinex-derivatives","SOLF0:USTF0",1742111136932,7.4672612,134.94,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111137439,0.0566612,134.94,134.92,20.08403229]
["bitfinex-derivatives","SOLF0:USTF0",1742111138943,7.4671612,134.94,134.92,20.08403229]
["bitfinex-derivatives","SOLF0:USTF0",1742111139142,7.4671612,134.94,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111139745,7.4111,134.93,134.92,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111140140,7.4111,134.93,134.91,12.72184293]
["bitfinex-derivatives","SOLF0:USTF0",1742111140545,7.4116,134.92,134.91,0.04911064]
["bitfinex-derivatives","SOLF0:USTF0",1742111141642,20.08433229,134.92,134.91,0.04911064]
["bitfinex-derivatives","SOLF0:USTF0",1742111141835,7.4135,134.89,134.86,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111142042,12.67273229,134.91,134.86,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111142239,12.67273229,134.91,134.87,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111143051,0.05439587,134.9,134.88,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1742111144949,0.05439587,134.9,134.88,7.4668729]
["bitfinex-derivatives","SOLF0:USTF0",1742111145149,0.05439587,134.9,134.88,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1742111145950,26.42,134.89,134.88,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1742111146149,39.09273229,134.89,134.88,0.0530729]
["bitfinex-derivatives","SOLF0:USTF0",1742111146950,39.09273229,134.89,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742111146951,7.4155,134.85,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742111147148,46.50823229,134.85,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742111147344,39.09273229,134.85,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742111147751,26.42,134.85,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742111147953,26.47553272,134.85,134.83,383.06969915]
["bitfinex-derivatives","SOLF0:USTF0",1742111148154,33.89103272,134.85,134.83,383.06969915]
["bitfinex-derivatives","SOLF0:USTF0",1742111148551,26.47553272,134.85,134.83,383.06969915]
["bitfinex-derivatives","SOLF0:USTF0",1742111148957,26.47553272,134.85,134.83,395.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1742111150352,0.05553272,134.85,134.84,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111150748,0.05553272,134.85,134.83,395.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1742111151850,0.05553272,134.85,134.84,20.08873229]
["bitfinex-derivatives","SOLF0:USTF0",1742111152247,15.76273229,134.92,134.84,12.67273229]
["bitfinex-derivatives","SOLF0:USTF0",1742111152455,26.42,134.91,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742111152758,26.42,134.91,134.88,20.08653229]
["bitfinex-derivatives","SOLF0:USTF0",1742111153357,26.46950343,134.91,134.88,20.13594295]
["bitfinex-derivatives","SOLF0:USTF0",1742111153558,33.88170343,134.91,134.88,7.46321066]
["bitfinex-derivatives","SOLF0:USTF0",1742111153855,7.46170343,134.91,134.88,0.04941066]
["bitfinex-derivatives","SOLF0:USTF0",1742111154457,7.4128,134.9,134.88,0.04941066]
["bitfinex-derivatives","SOLF0:USTF0",1742111154756,0.04950343,134.91,134.88,0.04941066]
["bitfinex-derivatives","SOLF0:USTF0",1742111154957,33.8332,134.89,134.88,0.04941066]
["bitfinex-derivatives","SOLF0:USTF0",1742111155854,7.4151,134.86,134.83,383.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1742111156961,7.46852099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111157254,0.05342099,134.86,134.83,390.48330341]
["bitfinex-derivatives","SOLF0:USTF0",1742111158061,7.46832099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111158360,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111158556,0.05342099,134.86,134.83,390.48320341]
["bitfinex-derivatives","SOLF0:USTF0",1742111158858,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111159864,0.05342099,134.86,134.83,390.48330341]
["bitfinex-derivatives","SOLF0:USTF0",1742111160960,7.46852099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111161161,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111161758,26.47342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111162365,46.25781909,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111163071,27.2003981,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111163254,7.416,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111166773,3.0719,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111166774,26.47342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111168264,33.88852099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111169065,7.4155,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111170470,33.88852099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111171165,7.4155,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111171366,26.47342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111171863,7.4156,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111172258,26.47342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111172458,7.4154,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111173465,7.416,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111175566,20.09120238,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111175768,7.4158,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111176569,7.416,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111177170,20.09120238,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111178073,7.4158,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111178368,46.56402337,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111178566,39.14882337,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111179172,26.47342099,134.86,134.83,395.74220579]
["bitfinex-derivatives","SOLF0:USTF0",1742111179671,26.47342099,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742111180274,0.05342099,134.86,134.84,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742111180773,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111181272,7.46842099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111181472,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111181670,0.05342099,134.86,134.83,395.74220579]
["bitfinex-derivatives","SOLF0:USTF0",1742111183071,0.05342099,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742111183967,0.05342099,134.86,134.83,403.15850579]
["bitfinex-derivatives","SOLF0:USTF0",1742111184168,7.46832099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111184570,20.14372337,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111185374,12.67540238,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111186775,20.09140238,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111188368,46.51110238,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111188573,26.42,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111189876,26.42,134.85,134.83,395.74220579]
["bitfinex-derivatives","SOLF0:USTF0",1742111190175,0.05342099,134.86,134.83,395.74220579]
["bitfinex-derivatives","SOLF0:USTF0",1742111190869,0.05342099,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742111194180,0.05342099,134.86,134.83,395.74220579]
["bitfinex-derivatives","SOLF0:USTF0",1742111194381,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111195181,0.05342099,134.86,134.84,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1742111198790,7.46832099,134.86,134.83,390.48300341]
["bitfinex-derivatives","SOLF0:USTF0",1742111198986,12.72882337,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111199687,12.67540238,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111200379,20.09140238,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111202887,26.42,134.85,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111203278,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111204790,7.46842099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111204990,0.05342099,134.86,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111206089,0.05342099,134.86,134.83,390.48310341]
["bitfinex-derivatives","SOLF0:USTF0",1742111206686,7.46842099,134.86,134.83,390.48310341]
["bitfinex-derivatives","SOLF0:USTF0",1742111206882,0.05342099,134.86,134.83,390.48310341]
["bitfinex-derivatives","SOLF0:USTF0",1742111207290,12.67540238,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111207684,20.09140238,134.84,134.83,383.06680341]
["bitfinex-derivatives","SOLF0:USTF0",1742111211186,20.09140238,134.84,134.83,155.41237691]
["bitfinex-derivatives","SOLF0:USTF0",1742111211385,20.09140238,134.84,134.83,118.25707691]
["bitfinex-derivatives","SOLF0:USTF0",1742111211590,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111212691,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111213996,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111214585,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111216196,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111217396,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111222403,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111222901,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111224702,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111227200,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111227406,26.42,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111230906,39.09540238,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111232708,26.42,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111233610,33.8355,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111235010,7.4155,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111235210,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111235410,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111238610,20.09090238,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111239686,39.14882337,134.86,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111240512,26.47342099,134.86,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111240815,0.05342099,134.86,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111241111,0.05342099,134.86,134.85,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111241613,0.05342099,134.86,134.85,20.09080238]
["bitfinex-derivatives","SOLF0:USTF0",1742111248122,0.05342099,134.86,134.85,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1742111254722,0.05342099,134.86,134.85,20.09080238]
["bitfinex-derivatives","SOLF0:USTF0",1742111273141,2.099e-05,134.86,134.85,46.49080238]
["bitfinex-derivatives","SOLF0:USTF0",1742111275655,12.67542337,134.86,134.83,113.72267691]
["bitfinex-derivatives","SOLF0:USTF0",1742111275944,12.67542337,134.86,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111276140,12.67542337,134.86,134.83,113.72287691]
["bitfinex-derivatives","SOLF0:USTF0",1742111276141,2.099e-05,134.86,134.83,113.72287691]
["bitfinex-derivatives","SOLF0:USTF0",1742111276537,12.67542337,134.86,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111277140,20.09062337,134.86,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111277339,12.67540238,134.85,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111279850,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111280145,12.67540238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111281042,20.09140238,134.84,134.83,106.30637691]
["bitfinex-derivatives","SOLF0:USTF0",1742111288955,7.4186,134.8,134.76,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111289255,46.49400238,134.8,134.76,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111289457,7.4188,134.79,134.76,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111289956,0.0495144,134.79,134.76,20.15057181]
["bitfinex-derivatives","SOLF0:USTF0",1742111291155,0.0495144,134.79,134.76,12.73017181]
["bitfinex-derivatives","SOLF0:USTF0",1742111291549,0.0495144,134.79,134.77,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742111292460,0.0495144,134.79,134.76,20.15027181]
["bitfinex-derivatives","SOLF0:USTF0",1742111292956,0.0495144,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742111294149,7.4683144,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742111294354,7.4683144,134.79,134.76,20.15027181]
["bitfinex-derivatives","SOLF0:USTF0",1742111295464,7.4683144,134.79,134.76,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1742111295953,7.4683144,134.79,134.76,7.47516943]
["bitfinex-derivatives","SOLF0:USTF0",1742111296861,7.4683144,134.79,134.76,20.15057181]
["bitfinex-derivatives","SOLF0:USTF0",1742111297362,0.0495144,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742111297662,0.0495144,134.79,134.77,20.09510238]
["bitfinex-derivatives","SOLF0:USTF0",1742111299763,0.0495144,134.79,134.77,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111301564,0.0495144,134.79,134.76,20.15027181]
["bitfinex-derivatives","SOLF0:USTF0",1742111301964,7.4684144,134.79,134.76,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1742111304465,20.09500238,134.78,134.76,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1742111305264,7.4199,134.77,134.76,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1742111307367,46.49530238,134.77,134.76,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1742111307966,39.07540238,134.77,134.71,212.10638964]
["bitfinex-derivatives","SOLF0:USTF0",1742111308271,39.07540238,134.77,134.73,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111308472,26.4,134.77,134.74,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111308770,26.4,134.77,134.74,20.09660238]
["bitfinex-derivatives","SOLF0:USTF0",1742111308966,26.44695257,134.77,134.74,12.72788951]
["bitfinex-derivatives","SOLF0:USTF0",1742111309466,33.86685257,134.77,134.74,20.14908951]
["bitfinex-derivatives","SOLF0:USTF0",1742111309870,26.44695257,134.77,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111310070,33.86715257,134.77,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111311173,7.4204,134.76,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111311868,33.86705257,134.77,134.74,7.47388713]
["bitfinex-derivatives","SOLF0:USTF0",1742111313677,26.44695257,134.77,134.75,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742111313972,26.44695257,134.77,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111314178,12.67540238,134.76,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111314375,7.421,134.75,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111316479,20.09640238,134.75,134.74,0.05248713]
["bitfinex-derivatives","SOLF0:USTF0",1742111318478,12.67540238,134.75,134.64,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742111318677,12.67540238,134.72,134.68,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111319080,12.67540238,134.72,134.69,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742111319380,12.67540238,134.73,134.69,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111319678,0.05049703,134.72,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742111319874,0.05049703,134.72,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111320074,12.72589941,134.72,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111320479,12.67540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111320781,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111321475,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111322182,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111322783,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111323175,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111323379,46.49900238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111323678,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111324483,46.49900238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111324884,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111325583,46.49880238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111327181,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111327386,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111327685,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111327885,46.49880238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111328981,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111330891,46.49880238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111331288,12.67540238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111331590,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111331795,12.67540238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111333091,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111333290,12.67540238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111334385,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111337296,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111340289,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111340497,26.4,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111340694,39.07540238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111340895,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111343803,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111346907,12.67540238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111347102,50.44960238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111347504,37.7742,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111347705,46.49880238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111349306,33.8234,134.71,134.69,7.47611187]
["bitfinex-derivatives","SOLF0:USTF0",1742111350709,7.4234,134.71,134.69,7.47611187]
["bitfinex-derivatives","SOLF0:USTF0",1742111351711,7.4234,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111352211,20.09880238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111352403,20.09880238,134.71,134.69,7.47611187]
["bitfinex-derivatives","SOLF0:USTF0",1742111352709,46.56879941,134.72,134.69,7.47611187]
["bitfinex-derivatives","SOLF0:USTF0",1742111356603,12.67540238,134.71,134.69,7.47611187]
["bitfinex-derivatives","SOLF0:USTF0",1742111363913,12.67540238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111364114,20.09860238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111365117,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111368613,20.09880238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111368816,7.4234,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111370817,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111376820,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111386228,12.67540238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111386428,46.49890238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111390430,46.49890238,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111393232,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111401231,33.8235,134.71,134.69,7.47611187]
["bitfinex-derivatives","SOLF0:USTF0",1742111401538,33.8235,134.71,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111401730,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111402232,20.09910238,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111403638,7.4237,134.7,134.69,0.05191187]
["bitfinex-derivatives","SOLF0:USTF0",1742111404432,20.10080238,134.67,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742111404635,20.10080238,134.67,134.62,307.41867557]
["bitfinex-derivatives","SOLF0:USTF0",1742111404636,20.10080238,134.67,134.62,253.47935275]
["bitfinex-derivatives","SOLF0:USTF0",1742111404832,12.67540238,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111405033,12.67540238,134.65,134.62,240.80395037]
["bitfinex-derivatives","SOLF0:USTF0",1742111405233,12.67540238,134.64,134.62,240.80395037]
["bitfinex-derivatives","SOLF0:USTF0",1742111405634,12.67540238,134.64,134.62,240.85835166]
["bitfinex-derivatives","SOLF0:USTF0",1742111406337,12.67540238,134.63,134.62,240.85835166]
["bitfinex-derivatives","SOLF0:USTF0",1742111406535,12.67540238,134.63,134.62,41.28064134]
["bitfinex-derivatives","SOLF0:USTF0",1742111408241,12.67540238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111408834,12.67540238,134.64,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111411535,12.67540238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111411731,12.67540238,134.64,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111412439,41.15140238,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111413038,28.476,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111413945,28.476,134.65,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742111414346,28.476,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111415348,35.9025,134.65,134.62,7.48210129]
["bitfinex-derivatives","SOLF0:USTF0",1742111415544,48.57790238,134.65,134.62,7.48210129]
["bitfinex-derivatives","SOLF0:USTF0",1742111417550,41.15140238,134.65,134.62,7.48210129]
["bitfinex-derivatives","SOLF0:USTF0",1742111418940,41.15140238,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742111419548,12.67540238,134.64,134.62,7.48230129]
["bitfinex-derivatives","SOLF0:USTF0",1742111421648,41.15140238,134.65,134.62,7.48230129]
["bitfinex-derivatives","SOLF0:USTF0",1742111423850,41.15140238,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742111423851,39.07540238,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742111424852,39.07540238,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111424853,26.4,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742111425053,26.4,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111425355,26.4,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111426055,20.15292526,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111426250,12.67540238,134.65,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111427057,12.67540238,134.64,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111427957,12.67540238,134.64,134.62,7.48240129]
["bitfinex-derivatives","SOLF0:USTF0",1742111428765,12.67540238,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742111429065,12.67540238,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111429366,20.10210238,134.65,134.62,7.48230129]
["bitfinex-derivatives","SOLF0:USTF0",1742111434765,20.10210238,134.65,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742111436268,12.67540238,134.65,134.63,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742111437571,0.05132288,134.66,134.62,12.72980367]
["bitfinex-derivatives","SOLF0:USTF0",1742111438068,0.05132288,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742111438272,26.45132288,134.66,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742111439573,0.05132288,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742111447084,0.05132288,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742111447273,12.67540238,134.65,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111447478,12.67540238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111448581,20.10300238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111450383,12.67540238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111452084,20.10300238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111455886,12.67540238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111457189,20.10300238,134.63,134.62,0.05440129]
["bitfinex-derivatives","SOLF0:USTF0",1742111462300,7.4299,134.59,134.55,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111462691,7.4299,134.59,134.55,20.10710238]
["bitfinex-derivatives","SOLF0:USTF0",1742111463305,12.67540238,134.57,134.54,65.07499268]
["bitfinex-derivatives","SOLF0:USTF0",1742111463601,26.4,134.56,134.55,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111463799,26.44732213,134.58,134.55,20.10710238]
["bitfinex-derivatives","SOLF0:USTF0",1742111465301,26.44732213,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742111466103,26.44732213,134.58,134.55,20.10710238]
["bitfinex-derivatives","SOLF0:USTF0",1742111467198,26.44732213,134.58,134.56,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111467503,26.44732213,134.58,134.56,20.10670238]
["bitfinex-derivatives","SOLF0:USTF0",1742111467699,0.04732213,134.58,134.57,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111468201,0.04732213,134.58,134.57,20.10630238]
["bitfinex-derivatives","SOLF0:USTF0",1742111493124,0.04732213,134.58,134.57,20.10630238]
["bitfinex-derivatives","SOLF0:USTF0",1742111494521,0.04732213,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742111494818,0.04732213,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742111495020,12.72272451,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742111495221,12.72272451,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742111495920,12.72272451,134.58,134.54,12.72222103]
["bitfinex-derivatives","SOLF0:USTF0",1742111496125,0.04732213,134.58,134.56,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111496324,0.04732213,134.58,134.57,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111496730,0.04732213,134.58,134.57,20.10630238]
["bitfinex-derivatives","SOLF0:USTF0",1742111497925,0.04732213,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742111499028,0.04732213,134.58,134.57,20.10630238]
["bitfinex-derivatives","SOLF0:USTF0",1742111504726,0.04732213,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742111511741,0.04732213,134.58,134.57,20.10630238]
["bitfinex-derivatives","SOLF0:USTF0",1742111513039,0.04732213,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742111515642,0.04732213,134.58,134.57,20.10630238]
["bitfinex-derivatives","SOLF0:USTF0",1742111527859,0.04732213,134.58,134.57,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111529858,0.04732213,134.58,134.56,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111534362,12.72272451,134.58,134.54,0.04681865]
["bitfinex-derivatives","SOLF0:USTF0",1742111534762,7.4315,134.56,134.54,0.04681865]
["bitfinex-derivatives","SOLF0:USTF0",1742111535159,12.72272451,134.58,134.54,0.04681865]
["bitfinex-derivatives","SOLF0:USTF0",1742111535361,12.67540238,134.57,134.54,0.04681865]
["bitfinex-derivatives","SOLF0:USTF0",1742111535558,12.67540238,134.56,134.54,0.04681865]
["bitfinex-derivatives","SOLF0:USTF0",1742111535869,7.4325,134.54,134.53,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742111536059,20.10790238,134.54,134.53,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742111536258,12.67540238,134.54,134.5,10.31567915]
["bitfinex-derivatives","SOLF0:USTF0",1742111536859,0.05654497,134.53,134.51,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742111539861,12.73194735,134.53,134.51,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742111540067,12.67540238,134.52,134.51,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742111540466,14.61910238,134.52,134.51,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742111540863,1.9437,134.52,134.51,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742111541262,14.61910238,134.52,134.51,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742111542363,14.61910238,134.52,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742111542560,12.67540238,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742111542768,12.67540238,134.51,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742111543369,0.04802027,134.5,134.48,7.48686179]
["bitfinex-derivatives","SOLF0:USTF0",1742111546068,0.04802027,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742111549878,0.04802027,134.5,134.49,20.11070238]
["bitfinex-derivatives","SOLF0:USTF0",1742111553974,2.027e-05,134.5,134.49,20.11070238]
["bitfinex-derivatives","SOLF0:USTF0",1742111556379,4.0629,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742111563887,16.73830238,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742111565576,4.0629,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742111569992,14.63872424,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742111569993,2.186e-05,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742111570895,39.05540238,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742111571291,39.05540238,134.64,134.59,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111571490,39.05540238,134.64,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742111571793,12.67540238,134.64,134.59,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111571988,12.67540238,134.64,134.62,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742111572195,0.05208253,134.63,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111572585,0.05208253,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742111573692,0.05208253,134.63,134.6,7.48064006]
["bitfinex-derivatives","SOLF0:USTF0",1742111575300,0.05208253,134.63,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742111580701,7.47968253,134.63,134.6,7.48054006]
["bitfinex-derivatives","SOLF0:USTF0",1742111581102,0.05208253,134.63,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111581404,12.67540238,134.61,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111583098,20.10410238,134.61,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111584603,26.36,134.62,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111584604,39.03540238,134.62,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111585807,7.4287,134.61,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111589005,46.46380238,134.62,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111589612,46.46380238,134.62,134.6,7.48084006]
["bitfinex-derivatives","SOLF0:USTF0",1742111590211,46.46380238,134.62,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111591611,33.7884,134.62,134.6,0.05164006]
["bitfinex-derivatives","SOLF0:USTF0",1742111591911,26.36,134.62,134.6,7.48084006]
["bitfinex-derivatives","SOLF0:USTF0",1742111592113,0.05208253,134.63,134.6,12.72704244]
["bitfinex-derivatives","SOLF0:USTF0",1742111592511,0.05208253,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742111594214,7.47968253,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742111596812,0.05208253,134.63,134.62,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111598118,0.05208253,134.63,134.62,20.10350238]
["bitfinex-derivatives","SOLF0:USTF0",1742111615730,8.253e-05,134.63,134.62,20.10350238]
["bitfinex-derivatives","SOLF0:USTF0",1742111616332,11.432,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742111616731,169.19770437,134.7,134.67,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111616935,9.4977,134.71,134.67,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111617331,0.04881261,134.7,134.68,0.04748152]
["bitfinex-derivatives","SOLF0:USTF0",1742111617737,0.04881261,134.7,134.69,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742111618440,0.04881261,134.7,134.69,20.09930238]
["bitfinex-derivatives","SOLF0:USTF0",1742111619432,0.04881261,134.7,134.69,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111619639,0.04881261,134.7,134.68,0.04748152]
["bitfinex-derivatives","SOLF0:USTF0",1742111620637,7.47251261,134.7,134.68,0.04748152]
["bitfinex-derivatives","SOLF0:USTF0",1742111620836,0.04881261,134.7,134.68,0.04748152]
["bitfinex-derivatives","SOLF0:USTF0",1742111621236,0.04881261,134.7,134.68,7.47218152]
["bitfinex-derivatives","SOLF0:USTF0",1742111623935,7.47251261,134.7,134.68,20.1475839]
["bitfinex-derivatives","SOLF0:USTF0",1742111624629,0.04881261,134.7,134.68,20.1475839]
["bitfinex-derivatives","SOLF0:USTF0",1742111629145,7.47251261,134.7,134.68,20.1475839]
["bitfinex-derivatives","SOLF0:USTF0",1742111630847,7.4243,134.69,134.68,0.04748152]
["bitfinex-derivatives","SOLF0:USTF0",1742111631140,20.09970238,134.69,134.68,0.04748152]
["bitfinex-derivatives","SOLF0:USTF0",1742111631349,7.4264,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111631543,12.67540238,134.67,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111631845,7.4264,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742111632245,7.4264,134.66,134.63,20.10270238]
["bitfinex-derivatives","SOLF0:USTF0",1742111632446,7.47783471,134.66,134.63,20.15302308]
["bitfinex-derivatives","SOLF0:USTF0",1742111632948,7.4266,134.65,134.63,20.15302308]
["bitfinex-derivatives","SOLF0:USTF0",1742111633144,0.05143471,134.66,134.63,20.15302308]
["bitfinex-derivatives","SOLF0:USTF0",1742111636450,0.05143471,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742111636650,0.05143471,134.66,134.64,20.10240238]
["bitfinex-derivatives","SOLF0:USTF0",1742111637949,7.47753471,134.66,134.63,20.15302308]
["bitfinex-derivatives","SOLF0:USTF0",1742111640249,20.15293709,134.66,134.63,7.4776207]
["bitfinex-derivatives","SOLF0:USTF0",1742111640449,12.67540238,134.65,134.63,7.4776207]
["bitfinex-derivatives","SOLF0:USTF0",1742111640652,20.10190238,134.65,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111642850,7.427,134.64,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111643056,20.10240238,134.64,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111643850,26.34,134.65,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111644155,0.05143471,134.66,134.64,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111644357,0.05143471,134.66,134.65,20.10190238]
["bitfinex-derivatives","SOLF0:USTF0",1742111646754,0.05143471,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742111655157,0.05143471,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742111655362,7.47743471,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742111656065,0.05143471,134.66,134.64,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742111656365,0.05143471,134.66,134.63,20.15312308]
["bitfinex-derivatives","SOLF0:USTF0",1742111656662,12.72683709,134.66,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111657266,7.427,134.64,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111658466,20.10240238,134.64,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111658970,7.427,134.64,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111660664,20.10200238,134.65,134.63,0.0503207]
["bitfinex-derivatives","SOLF0:USTF0",1742111660970,0.05143471,134.66,134.64,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111661671,0.05143471,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742111667470,0.05143471,134.66,134.65,20.10190238]
["bitfinex-derivatives","SOLF0:USTF0",1742111669474,14.00531265,134.73,134.65,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111669670,14.00531265,134.73,134.7,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111669875,33.7618,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742111670572,33.81790215,134.74,134.71,7.47277937]
["bitfinex-derivatives","SOLF0:USTF0",1742111676183,33.81790215,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742111677781,7.47790215,134.74,134.71,7.47267937]
["bitfinex-derivatives","SOLF0:USTF0",1742111683188,7.47790215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111683591,0.05610215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111684193,0.05610215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111684493,0.05610215,134.74,134.71,12.72528175]
["bitfinex-derivatives","SOLF0:USTF0",1742111685595,0.05610215,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742111687695,7.47770215,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742111689300,0.05610215,134.74,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742111690498,0.05610215,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742111691195,0.05610215,134.74,134.73,20.09750238]
["bitfinex-derivatives","SOLF0:USTF0",1742111696605,0.05610215,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742111697912,7.47790215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111698098,12.67540238,134.73,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111698401,20.09800238,134.72,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111700504,40.96240453,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111700906,26.37610215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111701106,26.37610215,134.74,134.71,12.72528175]
["bitfinex-derivatives","SOLF0:USTF0",1742111701513,26.37610215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111701808,39.05150453,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111702410,7.4225,134.73,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111703410,26.37610215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111703711,26.37610215,134.74,134.71,12.72528175]
["bitfinex-derivatives","SOLF0:USTF0",1742111704411,0.05610215,134.74,134.72,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111705208,0.05610215,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742111705912,0.05610215,134.74,134.73,20.09750238]
["bitfinex-derivatives","SOLF0:USTF0",1742111712313,0.05610215,134.74,134.73,20.09750238]
["bitfinex-derivatives","SOLF0:USTF0",1742111714115,0.05610215,134.74,134.73,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111714920,0.05610215,134.74,134.73,20.09750238]
["bitfinex-derivatives","SOLF0:USTF0",1742111717011,0.05610215,134.74,134.71,12.72528175]
["bitfinex-derivatives","SOLF0:USTF0",1742111717212,0.05610215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111717414,7.4223,134.73,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111719821,7.4223,134.73,134.71,7.47297937]
["bitfinex-derivatives","SOLF0:USTF0",1742111720126,7.4223,134.73,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111721011,7.47790215,134.74,134.71,7.47297937]
["bitfinex-derivatives","SOLF0:USTF0",1742111721717,7.47790215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111722022,7.47790215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111722320,7.47790215,134.74,134.71,7.47267937]
["bitfinex-derivatives","SOLF0:USTF0",1742111726319,7.47790215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111726523,0.05610215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111727023,7.47790215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111727214,7.47790215,134.74,134.71,7.47277937]
["bitfinex-derivatives","SOLF0:USTF0",1742111727720,7.47790215,134.74,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742111730432,7.47790215,134.74,134.71,7.47277937]
["bitfinex-derivatives","SOLF0:USTF0",1742111733031,7.47790215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111733330,0.05610215,134.74,134.72,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742111737631,7.47760215,134.74,134.71,7.47267937]
["bitfinex-derivatives","SOLF0:USTF0",1742111737825,0.05610215,134.74,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111738833,7.4222,134.73,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111739234,12.67540238,134.73,134.71,0.04987937]
["bitfinex-derivatives","SOLF0:USTF0",1742111739439,7.4243,134.69,134.66,53.90164243]
["bitfinex-derivatives","SOLF0:USTF0",1742111739938,7.4243,134.69,134.66,61.32724243]
["bitfinex-derivatives","SOLF0:USTF0",1742111740538,7.47333668,134.69,134.66,61.37742896]
["bitfinex-derivatives","SOLF0:USTF0",1742111741043,7.47333668,134.69,134.66,48.70202658]
["bitfinex-derivatives","SOLF0:USTF0",1742111741634,20.14873906,134.69,134.66,48.70202658]
["bitfinex-derivatives","SOLF0:USTF0",1742111742439,20.14873906,134.69,134.66,7.47578653]
["bitfinex-derivatives","SOLF0:USTF0",1742111743735,20.10060238,134.68,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111746445,0.04903668,134.69,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111747443,0.04903668,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742111752045,0.04903668,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742111753247,7.47333668,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742111753842,0.04903668,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742111754944,0.04903668,134.69,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111755655,7.4251,134.68,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111756444,0.04903668,134.69,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111757144,0.04903668,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742111757648,0.04903668,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742111758447,0.04903668,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742111758950,0.04903668,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742111760157,0.04903668,134.69,134.67,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742111761657,0.04903668,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742111762054,0.04903668,134.69,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111762259,0.04903668,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742111763862,7.47333668,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742111764462,0.04903668,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742111772070,7.47343668,134.69,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742111773270,7.47343668,134.69,134.66,7.47588653]
["bitfinex-derivatives","SOLF0:USTF0",1742111774464,7.47343668,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742111774969,7.4249,134.68,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111775169,12.67540238,134.68,134.66,0.05018653]
["bitfinex-derivatives","SOLF0:USTF0",1742111775569,7.427,134.65,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742111775767,12.67540238,134.64,134.62,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742111775966,12.67540238,134.64,134.6,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742111776270,20.10240238,134.64,134.61,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742111776468,12.67540238,134.64,134.6,41.22624005]
["bitfinex-derivatives","SOLF0:USTF0",1742111776769,0.05661492,134.64,134.62,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111777066,0.05661492,134.64,134.63,20.10300238]
["bitfinex-derivatives","SOLF0:USTF0",1742111784779,0.05661492,134.64,134.63,20.10300238]
["bitfinex-derivatives","SOLF0:USTF0",1742111786878,1.492e-05,134.64,134.63,20.10300238]
["bitfinex-derivatives","SOLF0:USTF0",1742111788882,14.71720238,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742111789277,14.71720238,134.72,134.67,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111789483,14.71720238,134.72,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742111789884,14.77182933,134.72,134.7,7.47763096]
["bitfinex-derivatives","SOLF0:USTF0",1742111790179,14.77182933,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742111790384,12.73002933,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742111794889,12.73002933,134.72,134.7,7.47763096]
["bitfinex-derivatives","SOLF0:USTF0",1742111795086,12.67540238,134.71,134.7,7.47763096]
["bitfinex-derivatives","SOLF0:USTF0",1742111801091,12.73002933,134.72,134.7,7.47763096]
["bitfinex-derivatives","SOLF0:USTF0",1742111813008,20.15262933,134.72,134.7,7.47763096]
["bitfinex-derivatives","SOLF0:USTF0",1742111813507,12.73002933,134.72,134.7,7.47763096]
["bitfinex-derivatives","SOLF0:USTF0",1742111815410,12.73002933,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742111815909,0.05462695,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742111818709,0.05462695,134.72,134.71,20.09860238]
["bitfinex-derivatives","SOLF0:USTF0",1742111823419,0.05462695,134.72,134.71,46.37860238]
["bitfinex-derivatives","SOLF0:USTF0",1742111832013,357.0,134.84,134.71,38.95540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111832214,14.69870238,134.8,134.75,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111832411,22.11710238,134.8,134.75,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111832616,14.69870238,134.8,134.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742111833220,7.46706152,134.79,134.77,0.049131]
["bitfinex-derivatives","SOLF0:USTF0",1742111833419,12.67540238,134.78,134.73,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111833620,12.67540238,134.78,134.71,38.95540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111833621,12.67540238,134.76,134.71,38.95540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111833919,12.67540238,134.76,134.71,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111833920,20.09620238,134.76,134.71,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111834119,20.09620238,134.76,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742111834524,7.421,134.75,134.72,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742111834722,7.473773,134.75,134.73,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1742111838929,7.4215,134.74,134.73,0.05291474]
["bitfinex-derivatives","SOLF0:USTF0",1742111839622,7.4232,134.71,134.68,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111840228,7.4232,134.71,134.68,20.09990238]
["bitfinex-derivatives","SOLF0:USTF0",1742111840926,7.47354144,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742111842426,7.4239,134.7,134.68,7.47752222]
["bitfinex-derivatives","SOLF0:USTF0",1742111842626,7.4239,134.7,134.68,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1742111843833,7.4243,134.69,134.68,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1742111844028,20.09970238,134.69,134.68,0.05302222]
["bitfinex-derivatives","SOLF0:USTF0",1742111844229,38.95540238,134.69,134.63,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111844431,12.67540238,134.68,134.64,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742111845233,38.95540238,134.69,134.64,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111845530,0.05117726,134.67,134.65,0.04943629]
["bitfinex-derivatives","SOLF0:USTF0",1742111845832,35.7456,134.73,134.69,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742111846331,0.0499048,134.72,134.7,7.47740497]
["bitfinex-derivatives","SOLF0:USTF0",1742111847231,0.0499048,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111849033,0.0499048,134.72,134.7,7.47730497]
["bitfinex-derivatives","SOLF0:USTF0",1742111850836,20.14790718,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111851337,7.4232,134.71,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111851534,12.72530718,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111853635,20.14820718,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111853836,12.72530718,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111854339,12.72530718,134.72,134.7,7.47740497]
["bitfinex-derivatives","SOLF0:USTF0",1742111855640,20.14790718,134.72,134.7,7.47740497]
["bitfinex-derivatives","SOLF0:USTF0",1742111855841,20.14790718,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111856838,7.4232,134.71,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111858843,20.14820718,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111860244,20.14820718,134.72,134.7,7.47740497]
["bitfinex-derivatives","SOLF0:USTF0",1742111861242,0.0499048,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742111876555,0.0499048,134.72,134.7,7.47710497]
["bitfinex-derivatives","SOLF0:USTF0",1742111877850,0.0499048,134.72,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111878155,12.67540238,134.71,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111878357,20.09860238,134.71,134.7,0.05370497]
["bitfinex-derivatives","SOLF0:USTF0",1742111879454,7.4244,134.69,134.65,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111880157,7.4244,134.69,134.66,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1742111880356,20.10030238,134.68,134.64,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111880759,0.05038218,134.67,134.65,7.48032333]
["bitfinex-derivatives","SOLF0:USTF0",1742111881159,7.47588218,134.67,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111881355,12.67540238,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111881560,38.95540238,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111883162,46.38130238,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111892173,48.44920238,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111892672,38.95540238,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111892970,26.28,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111893770,26.28,134.66,134.65,7.48062333]
["bitfinex-derivatives","SOLF0:USTF0",1742111895075,26.28,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111895278,46.38130238,134.66,134.65,0.05412333]
["bitfinex-derivatives","SOLF0:USTF0",1742111897679,7.4276,134.63,134.6,137.66576286]
["bitfinex-derivatives","SOLF0:USTF0",1742111897875,46.38300238,134.63,134.59,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111898179,46.38300238,134.63,134.58,12.67540238]
["bitfinex-derivatives","SOLF0:USTF0",1742111898379,46.38300238,134.63,134.61,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742111898876,46.43087986,134.63,134.61,7.48335742]
["bitfinex-derivatives","SOLF0:USTF0",1742111899586,46.43087986,134.63,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111899882,20.10350238,134.62,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111900080,0.04787748,134.63,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111900278,0.04787748,134.63,134.61,12.7301598]
["bitfinex-derivatives","SOLF0:USTF0",1742111900479,0.04787748,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111901385,0.04787748,134.63,134.62,20.10350238]
["bitfinex-derivatives","SOLF0:USTF0",1742111903889,0.04787748,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111905485,0.04787748,134.63,134.62,20.10350238]
["bitfinex-derivatives","SOLF0:USTF0",1742111907887,0.04787748,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111908081,0.04787748,134.63,134.61,7.48325742]
["bitfinex-derivatives","SOLF0:USTF0",1742111908585,0.04787748,134.63,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111908889,0.04787748,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111916593,12.72327986,134.63,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111916794,46.38350238,134.62,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111917588,38.95540238,134.62,134.61,7.48345742]
["bitfinex-derivatives","SOLF0:USTF0",1742111918393,26.28,134.62,134.61,7.48345742]
["bitfinex-derivatives","SOLF0:USTF0",1742111920204,26.28,134.62,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111920500,38.95540238,134.62,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111920700,46.38350238,134.62,134.61,0.05475742]
["bitfinex-derivatives","SOLF0:USTF0",1742111923705,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111924095,33.7081,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111924403,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111925000,20.10350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111925200,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111927808,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111931111,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111934107,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111934314,26.28,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111934510,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111935409,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111938517,12.67540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111938715,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111939310,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111939818,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111940516,46.38350238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111944420,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111944620,26.28,134.62,134.61,7.42875742]
["bitfinex-derivatives","SOLF0:USTF0",1742111948027,38.95540238,134.62,134.61,7.42875742]
["bitfinex-derivatives","SOLF0:USTF0",1742111954125,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111955230,38.95540238,134.62,134.61,7.42875742]
["bitfinex-derivatives","SOLF0:USTF0",1742111956934,38.95540238,134.62,134.61,5.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742111962535,38.95540238,134.62,134.61,7.42875742]
["bitfinex-derivatives","SOLF0:USTF0",1742111967039,0.04787748,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111967943,12.72327986,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111990654,0.04787748,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111993258,7.748e-05,134.63,134.62,20.10350238]
["bitfinex-derivatives","SOLF0:USTF0",1742111996659,7.748e-05,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742111998554,7.748e-05,134.63,134.62,20.10350238]
["bitfinex-derivatives","SOLF0:USTF0",1742111998953,7.748e-05,134.63,134.62,46.36350238]
["bitfinex-derivatives","SOLF0:USTF0",1742112000463,7.748e-05,134.63,134.62,33.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742112009468,7.748e-05,134.63,134.62,35.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742112009768,7.748e-05,134.63,134.62,43.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742112017975,7.748e-05,134.63,134.62,49.0601543]
["bitfinex-derivatives","SOLF0:USTF0",1742112019770,7.748e-05,134.63,134.62,410.0601543]
["bitfinex-derivatives","SOLF0:USTF0",1742112019971,5.93,134.77,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742112020171,5.93,134.77,134.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742112020673,5.93,134.77,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742112020983,5.93,134.77,134.71,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742112021279,5.97999137,134.77,134.75,7.47017463]
["bitfinex-derivatives","SOLF0:USTF0",1742112021777,5.97999137,134.77,134.75,0.04957463]
["bitfinex-derivatives","SOLF0:USTF0",1742112022380,5.97999137,134.77,134.75,7.47047463]
["bitfinex-derivatives","SOLF0:USTF0",1742112022878,5.97999137,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742112023880,5.97999137,134.77,134.75,7.47037463]
["bitfinex-derivatives","SOLF0:USTF0",1742112026081,5.93,134.77,134.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742112026379,5.93,134.77,134.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742112026569,7.4215,134.74,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742112026771,0.04873165,134.73,134.71,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742112027782,0.04873165,134.73,134.66,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742112028982,0.04873165,134.73,134.68,0.0545217]
["bitfinex-derivatives","SOLF0:USTF0",1742112029586,0.04873165,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742112046109,0.04873165,134.73,134.71,7.46966491]
["bitfinex-derivatives","SOLF0:USTF0",1742112047410,7.47083165,134.73,134.71,7.46966491]
["bitfinex-derivatives","SOLF0:USTF0",1742112048511,7.4226,134.72,134.71,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1742112048907,9.479,134.72,134.71,0.04686491]
["bitfinex-derivatives","SOLF0:USTF0",1742112049109,2.0564,134.72,134.71,7.47006491]
["bitfinex-derivatives","SOLF0:USTF0",1742112063521,2.0564,134.72,134.64,41.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1742112063721,5.9208,134.72,134.64,41.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1742112064620,7.424,134.7,134.67,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742112064924,0.05453331,134.69,134.67,7.44531823]
["bitfinex-derivatives","SOLF0:USTF0",1742112065125,0.05453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112065624,7.4248,134.68,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112067727,0.05453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112068233,0.05453331,134.69,134.67,7.44501823]
["bitfinex-derivatives","SOLF0:USTF0",1742112069326,0.05453331,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742112071129,0.05453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112071928,7.47893331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112072329,7.47893331,134.69,134.67,7.44511823]
["bitfinex-derivatives","SOLF0:USTF0",1742112073126,0.05453331,134.69,134.67,7.44511823]
["bitfinex-derivatives","SOLF0:USTF0",1742112073331,0.05453331,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742112079235,0.05453331,134.69,134.67,7.44511823]
["bitfinex-derivatives","SOLF0:USTF0",1742112079735,7.47883331,134.69,134.67,7.44511823]
["bitfinex-derivatives","SOLF0:USTF0",1742112079936,0.05453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112080539,7.4248,134.68,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112080939,0.05453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112081431,7.47913331,134.69,134.67,7.44511823]
["bitfinex-derivatives","SOLF0:USTF0",1742112081632,0.05453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112081833,26.27453331,134.69,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112082935,26.27453331,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742112085743,33.69893331,134.69,134.67,7.44511823]
["bitfinex-derivatives","SOLF0:USTF0",1742112086240,7.4248,134.68,134.67,0.02001823]
["bitfinex-derivatives","SOLF0:USTF0",1742112095648,33.69903331,134.69,134.67,7.44541823]
["bitfinex-derivatives","SOLF0:USTF0",1742112095946,26.27453331,134.69,134.67,7.44541823]
["bitfinex-derivatives","SOLF0:USTF0",1742112096445,33.69903331,134.69,134.67,7.44541823]
["bitfinex-derivatives","SOLF0:USTF0",1742112103051,26.27453331,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742112103447,0.05453331,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742112106548,0.05453331,134.69,134.68,20.12854562]
["bitfinex-derivatives","SOLF0:USTF0",1742112112755,7.4212,134.75,134.68,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112113059,26.22,134.75,134.73,20.12564562]
["bitfinex-derivatives","SOLF0:USTF0",1742112113358,33.6407,134.76,134.72,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112113560,33.6407,134.76,134.73,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112113760,12.70374562,134.75,134.71,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112113956,12.70374562,134.74,134.73,0.05517012]
["bitfinex-derivatives","SOLF0:USTF0",1742112114156,12.70374562,134.74,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742112114462,12.70374562,134.74,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112114659,0.05530022,134.75,134.72,7.47160699]
["bitfinex-derivatives","SOLF0:USTF0",1742112114660,12.75904584,134.75,134.72,7.47160699]
["bitfinex-derivatives","SOLF0:USTF0",1742112114860,12.75904584,134.75,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112115056,0.05530022,134.75,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112115262,0.05530022,134.75,134.74,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742112124069,0.05530022,134.75,134.74,20.12524562]
["bitfinex-derivatives","SOLF0:USTF0",1742112129177,0.05530022,134.75,134.73,46.32544562]
["bitfinex-derivatives","SOLF0:USTF0",1742112129373,0.05530022,134.75,134.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1742112129769,0.05530022,134.75,134.72,20.17545261]
["bitfinex-derivatives","SOLF0:USTF0",1742112130773,7.47650022,134.75,134.72,20.17545261]
["bitfinex-derivatives","SOLF0:USTF0",1742112130977,0.05530022,134.75,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112131179,12.75904584,134.75,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112131776,7.4215,134.74,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112131972,12.75904584,134.75,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112132176,12.70374562,134.74,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112132378,7.4221,134.73,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112136687,7.4218,134.74,134.72,0.04940699]
["bitfinex-derivatives","SOLF0:USTF0",1742112137390,14.06879274,134.82,134.73,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112137688,3.8906,134.83,134.79,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112137984,3.8906,134.83,134.79,20.12224562]
["bitfinex-derivatives","SOLF0:USTF0",1742112138181,3.8906,134.83,134.79,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112138381,0.04833959,134.82,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112140087,0.04833959,134.82,134.8,12.75064428]
["bitfinex-derivatives","SOLF0:USTF0",1742112140290,0.04833959,134.82,134.8,20.16874428]
["bitfinex-derivatives","SOLF0:USTF0",1742112142895,0.04833959,134.82,134.8,12.75064428]
["bitfinex-derivatives","SOLF0:USTF0",1742112143300,0.04833959,134.82,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112146792,7.46543959,134.82,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112146984,0.04833959,134.82,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112147788,7.46563959,134.82,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112149291,7.4176,134.81,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112149594,33.6176,134.81,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112156002,26.2,134.81,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112161822,26.2,134.81,134.8,7.46509866]
["bitfinex-derivatives","SOLF0:USTF0",1742112162018,0.04833959,134.82,134.8,7.46509866]
["bitfinex-derivatives","SOLF0:USTF0",1742112170234,7.46543959,134.82,134.8,7.46509866]
["bitfinex-derivatives","SOLF0:USTF0",1742112170833,7.46543959,134.82,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112171034,7.4176,134.81,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112171225,33.6176,134.81,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112171427,46.32134562,134.81,134.8,0.04689866]
["bitfinex-derivatives","SOLF0:USTF0",1742112171934,7.4192,134.79,134.77,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112172333,7.4193,134.78,134.77,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112172636,12.70374562,134.79,134.75,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112173040,0.050243,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112173431,0.050243,134.78,134.76,12.75143697]
["bitfinex-derivatives","SOLF0:USTF0",1742112173936,0.050243,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742112174135,0.050243,134.78,134.77,20.12364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112176137,0.050243,134.78,134.77,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112176540,0.050243,134.78,134.76,20.17153697]
["bitfinex-derivatives","SOLF0:USTF0",1742112178440,7.469543,134.78,134.76,20.17153697]
["bitfinex-derivatives","SOLF0:USTF0",1742112179637,7.469543,134.78,134.76,12.75143697]
["bitfinex-derivatives","SOLF0:USTF0",1742112182241,7.4199,134.77,134.76,12.75143697]
["bitfinex-derivatives","SOLF0:USTF0",1742112183041,7.4199,134.77,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112183438,0.050243,134.78,134.76,12.75143697]
["bitfinex-derivatives","SOLF0:USTF0",1742112183644,0.050243,134.78,134.77,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112185747,0.050243,134.78,134.76,20.17153697]
["bitfinex-derivatives","SOLF0:USTF0",1742112186247,0.050243,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742112187951,12.75398862,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112188142,38.90374562,134.77,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112189649,46.32364562,134.77,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112190749,0.050243,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112191053,0.050243,134.78,134.77,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112192745,0.050243,134.78,134.77,20.12364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112192951,0.050243,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112193353,0.050243,134.78,134.76,7.46809135]
["bitfinex-derivatives","SOLF0:USTF0",1742112197651,7.469543,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112197856,0.050243,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112199160,7.4199,134.77,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112199659,0.050243,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112201661,7.469843,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112202060,0.050243,134.78,134.76,7.46779135]
["bitfinex-derivatives","SOLF0:USTF0",1742112205665,0.050243,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742112205865,0.050243,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112206265,0.050243,134.78,134.76,7.46789135]
["bitfinex-derivatives","SOLF0:USTF0",1742112207065,0.050243,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742112217787,0.050243,134.78,134.77,20.12364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112230291,0.050243,134.78,134.77,46.30364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112232200,4.3e-05,134.78,134.77,46.30364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112232400,4.3e-05,134.78,134.77,48.29544562]
["bitfinex-derivatives","SOLF0:USTF0",1742112234798,4.3e-05,134.78,134.77,50.22744562]
["bitfinex-derivatives","SOLF0:USTF0",1742112240807,4.3e-05,134.78,134.77,46.30364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112243911,12.70378862,134.78,134.76,7.46779135]
["bitfinex-derivatives","SOLF0:USTF0",1742112244111,12.70374562,134.77,134.76,7.46779135]
["bitfinex-derivatives","SOLF0:USTF0",1742112244612,12.70378862,134.78,134.76,7.46779135]
["bitfinex-derivatives","SOLF0:USTF0",1742112246110,20.12308862,134.78,134.76,7.46779135]
["bitfinex-derivatives","SOLF0:USTF0",1742112246309,20.12308862,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112248104,20.12308862,134.78,134.76,7.46799135]
["bitfinex-derivatives","SOLF0:USTF0",1742112248511,12.70378862,134.78,134.76,7.46799135]
["bitfinex-derivatives","SOLF0:USTF0",1742112248808,12.70378862,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742112249213,4.3e-05,134.78,134.77,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742112257420,4.3e-05,134.78,134.77,20.12364562]
["bitfinex-derivatives","SOLF0:USTF0",1742112258623,38.88378862,134.78,134.76,0.04769135]
["bitfinex-derivatives","SOLF0:USTF0",1742112258920,16.53014562,134.77,134.71,53.75649574]
["bitfinex-derivatives","SOLF0:USTF0",1742112259122,16.53014562,134.77,134.71,41.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1742112259123,12.70374562,134.75,134.71,41.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1742112259322,20.12494562,134.75,134.71,41.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1742112260025,0.04862081,134.74,134.72,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1742112260623,7.47012081,134.74,134.72,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1742112261127,7.4221,134.73,134.72,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1742112261628,20.12584562,134.73,134.72,0.05467469]
["bitfinex-derivatives","SOLF0:USTF0",1742112268240,12.70374562,134.73,134.64,150.30094317]
["bitfinex-derivatives","SOLF0:USTF0",1742112268531,1.95,134.76,134.64,145.02419755]
["bitfinex-derivatives","SOLF0:USTF0",1742112268532,12.70374562,134.68,134.64,145.02419755]
["bitfinex-derivatives","SOLF0:USTF0",1742112268841,12.70374562,134.65,134.6,22.96693315]
["bitfinex-derivatives","SOLF0:USTF0",1742112269138,12.70374562,134.63,134.6,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112269437,20.13154562,134.63,134.6,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112269639,12.70374562,134.63,134.6,10.29397459]
["bitfinex-derivatives","SOLF0:USTF0",1742112269937,12.75168527,134.63,134.6,10.29397459]
["bitfinex-derivatives","SOLF0:USTF0",1742112271343,12.70374562,134.62,134.6,0.03078706]
["bitfinex-derivatives","SOLF0:USTF0",1742112272041,12.70374562,134.61,134.6,0.03078706]
["bitfinex-derivatives","SOLF0:USTF0",1742112272241,12.70374562,134.62,134.6,0.03078706]
["bitfinex-derivatives","SOLF0:USTF0",1742112278243,12.70374562,134.62,134.6,7.45998706]
["bitfinex-derivatives","SOLF0:USTF0",1742112279738,12.70374562,134.62,134.6,0.03078706]
["bitfinex-derivatives","SOLF0:USTF0",1742112279942,26.22,134.61,134.6,0.03078706]
["bitfinex-derivatives","SOLF0:USTF0",1742112280743,26.22,134.61,134.6,7.45998706]
["bitfinex-derivatives","SOLF0:USTF0",1742112281341,26.22,134.61,134.52,14.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742112281547,12.70374562,134.57,134.51,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112281842,26.56,134.56,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742112282533,0.05547455,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742112283040,0.05547455,134.55,134.51,20.13774562]
["bitfinex-derivatives","SOLF0:USTF0",1742112283739,0.05547455,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742112285444,0.05547455,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742112285641,0.05547455,134.55,134.51,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112287146,0.05547455,134.55,134.52,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112287743,0.05547455,134.55,134.53,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742112288948,0.05547455,134.55,134.51,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112289241,12.75922017,134.55,134.5,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112289853,7.4328,134.54,134.51,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742112290154,12.75922017,134.55,134.5,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112290447,12.75922017,134.55,134.51,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112290645,12.75922017,134.55,134.52,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742112292942,12.70374562,134.54,134.51,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742112293148,12.70374562,134.54,134.49,14.66834562]
["bitfinex-derivatives","SOLF0:USTF0",1742112293344,12.70374562,134.54,134.5,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112293551,12.75922017,134.55,134.5,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112293751,12.75922017,134.55,134.5,14.61814562]
["bitfinex-derivatives","SOLF0:USTF0",1742112294149,12.75922017,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742112297261,0.05547455,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742112297456,20.19132017,134.55,134.52,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742112297950,20.19132017,134.55,134.5,14.61814562]
["bitfinex-derivatives","SOLF0:USTF0",1742112299458,7.4326,134.54,134.5,14.61814562]
["bitfinex-derivatives","SOLF0:USTF0",1742112299857,12.75922017,134.55,134.5,14.61814562]
["bitfinex-derivatives","SOLF0:USTF0",1742112300058,7.4329,134.54,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742112300758,46.69724562,134.53,134.5,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742112300960,39.26374562,134.53,134.49,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742112301162,7.4338,134.52,134.49,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742112301459,12.70374562,134.52,134.49,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742112301758,20.18947712,134.52,134.49,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742112302263,20.18937712,134.52,134.49,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742112302657,12.75547712,134.52,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742112303763,20.18927712,134.52,134.49,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742112303964,12.75547712,134.52,134.49,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742112304464,12.75547712,134.52,134.5,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742112304667,12.70374562,134.51,134.48,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742112304961,12.70374562,134.51,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742112306166,12.75547712,134.52,134.5,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742112306563,0.0517315,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742112312866,26.5717315,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742112320968,46.70907712,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742112324670,39.27547712,134.52,134.48,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742112324975,12.70374562,134.5,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742112325874,12.70374562,134.5,134.45,14.11688753]
["bitfinex-derivatives","SOLF0:USTF0",1742112326068,12.70374562,134.48,134.45,14.11688753]
["bitfinex-derivatives","SOLF0:USTF0",1742112326274,12.70374562,134.46,134.45,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112327078,21.84338594,134.46,134.45,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112329180,18.08887434,134.46,134.45,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112329383,5.38512872,134.46,134.45,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112329885,5.38512872,134.46,134.42,18.59454562]
["bitfinex-derivatives","SOLF0:USTF0",1742112330088,5.38512872,134.45,134.42,18.59454562]
["bitfinex-derivatives","SOLF0:USTF0",1742112330277,5.38512872,134.44,134.42,18.59454562]
["bitfinex-derivatives","SOLF0:USTF0",1742112330477,0.05121363,134.45,134.42,18.59454562]
["bitfinex-derivatives","SOLF0:USTF0",1742112330675,5.37726801,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742112330984,5.37726941,134.44,134.42,18.59454562]
["bitfinex-derivatives","SOLF0:USTF0",1742112331183,0.05121363,134.45,134.42,18.59454562]
["bitfinex-derivatives","SOLF0:USTF0",1742112331384,5.3772711,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742112333184,0.05121363,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112333185,1.363e-05,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112333382,1.363e-05,134.45,134.44,20.14184562]
["bitfinex-derivatives","SOLF0:USTF0",1742112335187,1.363e-05,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112337782,1.363e-05,134.45,134.44,20.14184562]
["bitfinex-derivatives","SOLF0:USTF0",1742112342189,1.363e-05,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112345195,5.31039634,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112345495,5.31017411,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112347194,5.31017411,134.45,134.44,20.14184562]
["bitfinex-derivatives","SOLF0:USTF0",1742112348194,1.363e-05,134.45,134.44,20.14184562]
["bitfinex-derivatives","SOLF0:USTF0",1742112348393,5.30908993,134.45,134.44,20.14184562]
["bitfinex-derivatives","SOLF0:USTF0",1742112352497,39.08374562,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112352698,42.83243113,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112353197,3.74868551,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112354494,3.7489792,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112358597,3.75040756,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112360407,16.45415318,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112362103,12.70374562,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112362304,16.45544394,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112366305,16.45958923,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112368506,16.4610824,134.5,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112370805,16.4610824,134.5,134.48,7.48755217]
["bitfinex-derivatives","SOLF0:USTF0",1742112371010,3.75733678,134.49,134.48,7.48755217]
["bitfinex-derivatives","SOLF0:USTF0",1742112371613,16.4610824,134.49,134.48,0.05205217]
["bitfinex-derivatives","SOLF0:USTF0",1742112372207,23.8963824,134.49,134.48,0.05205217]
["bitfinex-derivatives","SOLF0:USTF0",1742112372408,16.4610824,134.49,134.43,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112372712,12.70374562,134.45,134.43,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112372909,12.70374562,134.45,134.43,17.70138753]
["bitfinex-derivatives","SOLF0:USTF0",1742112373612,12.75769417,134.45,134.43,17.70138753]
["bitfinex-derivatives","SOLF0:USTF0",1742112375214,12.75769417,134.45,134.43,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112375415,3.76026782,134.44,134.43,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112376314,3.76026782,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742112376514,3.76026782,134.43,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742112377612,7.4381,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742112378108,39.01769417,134.45,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742112378313,3.75830001,134.44,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742112380615,3.75830001,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742112380816,12.70374562,134.44,134.39,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112381012,16.46044256,134.43,134.38,44.76374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112381316,12.70374562,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112381614,0.04946302,134.42,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112383921,12.75320864,134.42,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112384219,12.75320864,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742112384419,0.04946302,134.42,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742112385415,0.04946302,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742112386315,5.34924019,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742112390123,5.2610319,134.5,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742112390424,3.74857231,134.49,134.45,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112390724,3.74857231,134.48,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742112390923,3.74857231,134.47,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742112391123,12.70374562,134.49,134.46,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742112391320,3.79904191,134.48,134.45,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1742112391519,0.05093867,134.48,134.45,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1742112391719,0.05093867,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112392224,0.05093867,134.48,134.45,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1742112392725,0.05093867,134.48,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112393024,0.05093867,134.48,134.45,0.05001638]
["bitfinex-derivatives","SOLF0:USTF0",1742112393920,0.05093867,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742112394423,3.79886623,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742112397124,0.05093867,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742112415939,0.05093867,134.48,134.47,20.14014562]
["bitfinex-derivatives","SOLF0:USTF0",1742112416338,3.867e-05,134.48,134.47,20.14014562]
["bitfinex-derivatives","SOLF0:USTF0",1742112416538,3.867e-05,134.48,134.47,24.04504562]
["bitfinex-derivatives","SOLF0:USTF0",1742112420240,3.74316222,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742112420540,12.70374562,134.56,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742112420727,3.74238428,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742112421331,3.74238428,134.55,134.53,7.4812478]
["bitfinex-derivatives","SOLF0:USTF0",1742112421537,3.79526999,134.55,134.53,7.4812478]
["bitfinex-derivatives","SOLF0:USTF0",1742112421740,0.05288571,134.55,134.53,7.4812478]
["bitfinex-derivatives","SOLF0:USTF0",1742112421944,7.48488571,134.55,134.53,7.4812478]
["bitfinex-derivatives","SOLF0:USTF0",1742112422135,12.70374562,134.54,134.53,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1742112422331,16.44504018,134.54,134.53,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1742112423142,23.87754018,134.54,134.53,0.0481478]
["bitfinex-derivatives","SOLF0:USTF0",1742112423840,7.4346,134.51,134.47,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742112424039,20.13834562,134.51,134.47,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742112424441,20.13834562,134.51,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742112425240,20.19334751,134.51,134.48,7.48830725]
["bitfinex-derivatives","SOLF0:USTF0",1742112428637,20.19334751,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112429343,7.48960189,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742112430142,7.48960189,134.51,134.48,7.48840725]
["bitfinex-derivatives","SOLF0:USTF0",1742112430443,3.74641868,134.5,134.48,7.48840725]
["bitfinex-derivatives","SOLF0:USTF0",1742112431745,11.18121868,134.5,134.48,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1742112431941,3.74807672,134.49,134.48,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1742112432844,11.18337672,134.49,134.48,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1742112434243,23.88712234,134.49,134.48,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1742112436343,50.14712234,134.49,134.48,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1742112440357,7.4385,134.44,134.41,20.14314562]
["bitfinex-derivatives","SOLF0:USTF0",1742112441055,7.4387,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112441657,7.48625725,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112441956,0.04755725,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112443357,0.04755725,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742112443859,0.04755725,134.43,134.41,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742112444057,0.04755725,134.43,134.4,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112444360,0.04755725,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742112447660,0.04755725,134.43,134.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742112448259,38.96374562,134.42,134.33,41.05275012]
["bitfinex-derivatives","SOLF0:USTF0",1742112448563,30.00325557,134.41,134.37,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112448865,0.04917789,134.39,134.38,20.14474562]
["bitfinex-derivatives","SOLF0:USTF0",1742112449058,0.04917789,134.39,134.38,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742112451768,0.04917789,134.39,134.37,20.14534562]
["bitfinex-derivatives","SOLF0:USTF0",1742112451963,0.04917789,134.39,134.37,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112452370,0.04917789,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112455271,7.789e-05,134.39,134.38,46.40514562]
["bitfinex-derivatives","SOLF0:USTF0",1742112459878,23.87112499,134.48,134.43,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112460079,23.87112499,134.48,134.38,41.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742112460080,16.43502499,134.47,134.42,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112460380,12.70374562,134.47,134.45,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742112460979,12.75914043,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112461181,16.49029043,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112461581,3.78654481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112465583,3.78654481,134.47,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112465784,0.05539481,134.47,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112467086,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112467286,3.79203623,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112468887,3.7945107,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112469488,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112469982,3.79534693,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112470888,3.79655527,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112472883,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112473088,3.79867734,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112474589,3.80087394,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112475093,3.80087912,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112475292,3.80087912,134.47,134.45,7.48637789]
["bitfinex-derivatives","SOLF0:USTF0",1742112475493,3.74548431,134.46,134.45,7.48637789]
["bitfinex-derivatives","SOLF0:USTF0",1742112476994,7.49189481,134.47,134.45,7.48637789]
["bitfinex-derivatives","SOLF0:USTF0",1742112477195,3.74727464,134.46,134.45,7.48637789]
["bitfinex-derivatives","SOLF0:USTF0",1742112479196,3.74898611,134.46,134.45,7.48637789]
["bitfinex-derivatives","SOLF0:USTF0",1742112481201,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112481400,0.05539481,134.47,134.46,20.14074562]
["bitfinex-derivatives","SOLF0:USTF0",1742112481902,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112486910,11.23959534,134.47,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112487209,7.49209481,134.47,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112487408,0.05539481,134.47,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112487603,7.437,134.46,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112487802,0.05539481,134.47,134.45,0.04917789]
["bitfinex-derivatives","SOLF0:USTF0",1742112488508,7.49209481,134.47,134.45,7.48667789]
["bitfinex-derivatives","SOLF0:USTF0",1742112488803,0.05539481,134.47,134.45,7.48667789]
["bitfinex-derivatives","SOLF0:USTF0",1742112489801,3.74718268,134.46,134.45,7.48667789]
["bitfinex-derivatives","SOLF0:USTF0",1742112490209,0.05539481,134.47,134.45,7.48667789]
["bitfinex-derivatives","SOLF0:USTF0",1742112493506,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112493707,3.80007601,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112497009,3.80289666,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112500313,0.05539481,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742112500905,245.44,134.53,134.46,38.96374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112501108,3.75349881,134.52,134.5,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112501313,3.75349881,134.51,134.49,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112501610,3.75349881,134.5,134.49,20.13904562]
["bitfinex-derivatives","SOLF0:USTF0",1742112502212,0.05293147,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742112502416,3.8047737,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742112503213,3.80499699,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742112504014,3.80499699,134.51,134.5,20.13844562]
["bitfinex-derivatives","SOLF0:USTF0",1742112505315,3.80435534,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742112507022,16.50810096,134.51,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112507318,16.45516949,134.5,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112507515,12.70374562,134.5,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112507715,23.88917664,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112508221,11.18543102,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112508821,3.75013102,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112515823,7.4348,134.5,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112516227,3.75106198,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112517026,7.4348,134.5,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112517329,3.75115842,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112517529,3.75115842,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112518131,3.75125327,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112519133,3.75125327,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112520231,11.18655327,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112524041,11.18794357,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112524231,23.89168919,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112527939,11.18794357,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112528144,11.18782977,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112532244,11.18671432,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112533949,3.75141432,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112534249,3.75198907,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112534644,11.18728907,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112535848,3.75198907,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112536045,3.75198907,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112536950,11.18728907,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112538248,11.18728907,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112538249,3.75198907,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112540552,3.75526075,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112541954,3.75628878,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112548067,3.75769047,134.49,134.48,7.49024385]
["bitfinex-derivatives","SOLF0:USTF0",1742112551269,3.75769047,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112552267,3.75988536,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112554070,11.19518536,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112558177,23.89893098,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112558372,50.13893098,134.49,134.48,0.05434385]
["bitfinex-derivatives","SOLF0:USTF0",1742112558572,7.437,134.46,134.42,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112558769,3.75988536,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742112558969,12.70374562,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742112559170,11.19966153,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742112559369,3.76206153,134.44,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742112560466,3.76206153,134.44,134.42,17.75241638]
["bitfinex-derivatives","SOLF0:USTF0",1742112560668,3.76206153,134.43,134.42,17.75241638]
["bitfinex-derivatives","SOLF0:USTF0",1742112562573,3.75904844,134.43,134.42,17.75241638]
["bitfinex-derivatives","SOLF0:USTF0",1742112563469,16.46279406,134.43,134.42,10.31341638]
["bitfinex-derivatives","SOLF0:USTF0",1742112563775,16.46279406,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112563974,23.90139406,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112564175,3.75904844,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112565878,3.75328266,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112567774,50.15562828,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112568779,50.15154008,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112574182,50.14364857,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112574990,50.14248296,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112576985,3.74013734,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112577278,3.74013734,134.43,134.42,7.48942885]
["bitfinex-derivatives","SOLF0:USTF0",1742112577487,11.17873734,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112577679,23.88248296,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112578386,20.14234562,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112579383,23.87990195,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112579574,20.14234562,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112579984,23.87968838,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112580588,20.14234562,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112580785,3.73712331,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112580989,39.0144936,134.45,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112581588,7.4381,134.44,134.42,7.48912885]
["bitfinex-derivatives","SOLF0:USTF0",1742112581887,20.14184562,134.44,134.42,7.48912885]
["bitfinex-derivatives","SOLF0:USTF0",1742112582386,20.14184562,134.44,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112582685,12.70374562,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112582887,23.87959394,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112585792,23.87904025,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112589793,16.44044025,134.43,134.42,7.48942885]
["bitfinex-derivatives","SOLF0:USTF0",1742112590590,23.87904025,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112590791,16.44044025,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112591194,16.44044025,134.43,134.42,7.48942885]
["bitfinex-derivatives","SOLF0:USTF0",1742112592994,16.44044025,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112593794,23.87904025,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112594097,23.8844679,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112594397,16.4458679,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112595195,16.4458679,134.43,134.42,7.48942885]
["bitfinex-derivatives","SOLF0:USTF0",1742112595803,16.4458679,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112596197,23.88627148,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112600305,23.89284059,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112601705,23.89453935,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112603309,23.89752731,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112603801,23.89931459,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112607915,23.90485875,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112609312,23.90622345,134.43,134.42,0.05022885]
["bitfinex-derivatives","SOLF0:USTF0",1742112611410,7.4412,134.39,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742112611616,3.76387783,134.38,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742112611910,3.76387783,134.37,134.36,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742112612618,3.76387783,134.37,134.36,20.14594562]
["bitfinex-derivatives","SOLF0:USTF0",1742112613715,0.05323457,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742112613906,3.81604591,134.38,134.37,20.14564562]
["bitfinex-derivatives","SOLF0:USTF0",1742112614917,3.81604591,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742112618216,11.25744591,134.38,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112618421,3.76281134,134.37,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112618710,7.49463457,134.38,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112618915,3.75991624,134.37,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112619214,7.49463457,134.38,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112619417,3.75755226,134.37,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112619611,7.49463457,134.38,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112619811,3.7572108,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742112620713,11.1991108,134.37,134.35,22.10054562]
["bitfinex-derivatives","SOLF0:USTF0",1742112620912,7.4419,134.37,134.35,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742112621113,3.75633702,134.36,134.35,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742112621913,3.7556092,134.36,134.35,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742112622108,3.7556092,134.36,134.35,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1742112622410,16.45935482,134.36,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112622610,3.7556092,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112622816,3.7556092,134.34,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742112623920,3.7556092,134.34,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112624221,0.04795675,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112624610,0.04795675,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742112624817,0.04795675,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112625116,0.04795675,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742112625719,0.04795675,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112625921,3.74933086,134.34,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112626118,0.04795675,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112627022,16.45255363,134.34,134.31,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1742112627216,0.04795675,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112627522,0.04795675,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112627724,3.79581505,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112629924,16.49956067,134.35,134.31,16.58574562]
["bitfinex-derivatives","SOLF0:USTF0",1742112630126,16.45160392,134.34,134.31,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742112630326,12.70374562,134.34,134.3,14.63764562]
["bitfinex-derivatives","SOLF0:USTF0",1742112630622,12.70374562,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742112630923,20.14774562,134.34,134.31,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742112631123,0.04795675,134.35,134.31,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112631324,3.74814194,134.34,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112631519,0.04795675,134.35,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112631723,0.04795675,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112631923,3.79633206,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112632721,0.04795675,134.35,134.34,20.14734562]
["bitfinex-derivatives","SOLF0:USTF0",1742112632916,3.74847063,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742112634825,0.0540867,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112635016,3.80315651,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112636926,3.80393428,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112639127,16.5076799,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742112639323,3.74984758,134.38,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742112640827,12.75783232,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112641331,20.19863232,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112641527,12.70374562,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112642020,16.45531798,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112642424,20.207052,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112642626,20.20705838,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112642827,16.45531798,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112643028,20.20707335,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112643229,20.20709893,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112643528,20.20758568,134.38,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112644821,27.64898568,134.38,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112645028,16.45601332,134.37,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112645530,23.89791332,134.37,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112646833,16.45601332,134.37,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112647031,3.7522677,134.37,134.36,7.49045675]
["bitfinex-derivatives","SOLF0:USTF0",1742112651937,3.7522677,134.37,134.36,20.19420237]
["bitfinex-derivatives","SOLF0:USTF0",1742112652138,3.75157236,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742112652340,7.5067315,134.38,134.37,20.14564562]
["bitfinex-derivatives","SOLF0:USTF0",1742112652833,7.50676838,134.38,134.37,20.14564562]
["bitfinex-derivatives","SOLF0:USTF0",1742112654739,7.50676838,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742112657840,0.0540867,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112658042,0.0540867,134.39,134.38,20.14514562]
["bitfinex-derivatives","SOLF0:USTF0",1742112660641,0.0540867,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112663240,12.75783232,134.39,134.37,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742112663443,12.75783232,134.39,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112663842,12.75783232,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742112664450,20.19873232,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742112667248,7.4949867,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742112667450,0.0540867,134.39,134.38,20.14514562]
["bitfinex-derivatives","SOLF0:USTF0",1742112672554,0.0540867,134.39,134.37,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742112672960,0.0540867,134.39,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112673555,0.0540867,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112682258,7.4948867,134.39,134.37,20.14544562]
["bitfinex-derivatives","SOLF0:USTF0",1742112685060,7.4414,134.38,134.36,7.49025675]
["bitfinex-derivatives","SOLF0:USTF0",1742112685659,7.4951867,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742112686562,0.0540867,134.39,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112699873,0.0540867,134.39,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112700573,12.70374562,134.38,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112700775,12.70374562,134.37,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112701174,20.14564562,134.37,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112705575,46.38564562,134.37,134.36,0.04795675]
["bitfinex-derivatives","SOLF0:USTF0",1742112710382,7.4443,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742112710583,20.14804562,134.33,134.3,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742112711077,12.70374562,134.33,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742112711383,38.94374562,134.36,134.31,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112711582,0.05301426,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742112712985,0.05301426,134.33,134.32,20.14844562]
["bitfinex-derivatives","SOLF0:USTF0",1742112714979,0.05301426,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742112717788,0.05301426,134.33,134.32,20.14844562]
["bitfinex-derivatives","SOLF0:USTF0",1742112722891,0.05301426,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742112730302,7.49721426,134.33,134.31,20.14884562]
["bitfinex-derivatives","SOLF0:USTF0",1742112730495,7.49721426,134.33,134.29,14.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1742112732196,7.49721426,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742112732391,0.05301426,134.33,134.29,14.58804562]
["bitfinex-derivatives","SOLF0:USTF0",1742112732596,0.05301426,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742112742411,0.05301426,134.33,134.29,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112742612,12.75675988,134.33,134.28,14.72224562]
["bitfinex-derivatives","SOLF0:USTF0",1742112743006,7.4453,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742112743207,12.70374562,134.32,134.27,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112743411,26.26,134.32,134.28,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112743612,33.705,134.32,134.28,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112744022,12.70374562,134.29,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112744214,12.70374562,134.26,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112744615,26.26,134.28,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112744616,12.70374562,134.27,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112745120,12.70374562,134.26,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112745816,0.05338123,134.27,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112745817,20.20502685,134.27,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112746017,12.75712685,134.27,134.25,10.26318753]
["bitfinex-derivatives","SOLF0:USTF0",1742112746317,12.75712685,134.27,134.22,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112746718,12.75712685,134.27,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742112747519,0.05338123,134.27,134.23,20.15304562]
["bitfinex-derivatives","SOLF0:USTF0",1742112748818,0.05338123,134.27,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742112749319,0.05338123,134.27,134.23,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112749519,0.05338123,134.27,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112750120,0.05338123,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742112754623,0.05338123,134.27,134.26,20.15174562]
["bitfinex-derivatives","SOLF0:USTF0",1742112754818,26.26,134.31,134.29,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112755023,38.98374562,134.33,134.29,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112755223,38.98374562,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742112755915,39.04022063,134.33,134.31,7.49838123]
["bitfinex-derivatives","SOLF0:USTF0",1742112756114,46.48442063,134.33,134.31,7.49838123]
["bitfinex-derivatives","SOLF0:USTF0",1742112756316,46.48442063,134.33,134.31,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1742112756620,39.04022063,134.33,134.31,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1742112756821,46.48462063,134.33,134.31,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1742112757726,20.14844562,134.32,134.31,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1742112767933,12.70374562,134.32,134.25,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742112768134,12.70374562,134.28,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112768429,7.4483,134.26,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112768823,12.70374562,134.28,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112769134,0.05381792,134.27,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112769435,7.50151792,134.27,134.24,20.15264562]
["bitfinex-derivatives","SOLF0:USTF0",1742112769933,0.05381792,134.27,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112770639,0.05381792,134.27,134.25,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112770937,0.05381792,134.27,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742112775942,0.05381792,134.27,134.26,11.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742112783843,0.05381792,134.27,134.26,13.3742]
["bitfinex-derivatives","SOLF0:USTF0",1742112788751,38.96374562,134.34,134.32,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742112789048,12.70374562,134.36,134.31,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112789248,26.26,134.35,134.31,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112789443,26.26,134.35,134.34,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742112790244,26.26,134.35,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112790245,38.96374562,134.35,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112790441,12.70374562,134.34,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112791048,20.14734562,134.34,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112797351,12.70374562,134.34,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112798347,38.96374562,134.35,134.33,7.49801792]
["bitfinex-derivatives","SOLF0:USTF0",1742112798553,12.75861081,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112798949,0.05486519,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112799145,0.05486519,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112799146,12.75861081,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112799550,12.75861081,134.36,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742112799852,12.75861081,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112800253,0.05486519,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112801254,0.05486519,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112801444,12.75861081,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112802453,12.75861081,134.36,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112802649,12.75861081,134.36,134.33,0.05381792]
["bitfinex-derivatives","SOLF0:USTF0",1742112804053,0.05486519,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112808957,12.70374562,134.4,134.38,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742112810064,12.75427935,134.4,134.38,7.49765688]
["bitfinex-derivatives","SOLF0:USTF0",1742112810563,12.75427935,134.4,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742112810764,12.75427935,134.4,134.38,0.05625688]
["bitfinex-derivatives","SOLF0:USTF0",1742112810955,12.75427935,134.4,134.31,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742112810956,12.70374562,134.39,134.31,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742112811155,12.70374562,134.34,134.31,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742112811357,12.70374562,134.34,134.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742112811558,12.70374562,134.31,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742112811865,12.70374562,134.31,134.27,43.05865012]
["bitfinex-derivatives","SOLF0:USTF0",1742112812161,0.05224859,134.31,134.28,12.75153879]
["bitfinex-derivatives","SOLF0:USTF0",1742112812663,0.05224859,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112813160,0.05224859,134.31,134.29,20.14984562]
["bitfinex-derivatives","SOLF0:USTF0",1742112813465,0.05224859,134.31,134.28,12.75153879]
["bitfinex-derivatives","SOLF0:USTF0",1742112813657,0.05224859,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112813855,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112814662,12.75599421,134.31,134.28,7.49439317]
["bitfinex-derivatives","SOLF0:USTF0",1742112814862,0.05224859,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112815065,0.05224859,134.31,134.28,12.75153879]
["bitfinex-derivatives","SOLF0:USTF0",1742112815260,0.05224859,134.31,134.28,20.19813879]
["bitfinex-derivatives","SOLF0:USTF0",1742112816260,7.49764859,134.31,134.28,20.19813879]
["bitfinex-derivatives","SOLF0:USTF0",1742112816461,7.49764859,134.31,134.28,12.75153879]
["bitfinex-derivatives","SOLF0:USTF0",1742112816663,0.05224859,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112817157,0.05224859,134.31,134.28,7.49449317]
["bitfinex-derivatives","SOLF0:USTF0",1742112817770,7.49754859,134.31,134.28,7.49449317]
["bitfinex-derivatives","SOLF0:USTF0",1742112819467,7.4459,134.3,134.28,7.49449317]
["bitfinex-derivatives","SOLF0:USTF0",1742112820167,7.4459,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112821568,7.49774859,134.31,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112823770,7.4459,134.3,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112823972,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112824973,20.20159421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112825567,20.20159421,134.31,134.28,7.49439317]
["bitfinex-derivatives","SOLF0:USTF0",1742112826273,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112827574,12.75599421,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742112828474,12.75599421,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112828974,12.75599421,134.31,134.29,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742112829175,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112830076,12.75599421,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112831377,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112831572,20.20129421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112832076,12.75599421,134.31,134.29,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742112832678,12.75599421,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112832977,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112833578,0.05224859,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112839479,0.05224859,134.31,134.3,20.14954562]
["bitfinex-derivatives","SOLF0:USTF0",1742112840379,12.75599421,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112841082,12.70374562,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112841681,20.14984562,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112842784,20.14984562,134.3,134.28,7.49459317]
["bitfinex-derivatives","SOLF0:USTF0",1742112843086,20.14984562,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112843286,20.14984562,134.3,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112844493,12.70374562,134.3,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112845285,20.20159421,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742112845482,7.4458,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112845683,12.70374562,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112845882,12.70374562,134.3,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112846389,20.20159421,134.31,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112847283,0.05224859,134.31,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112847493,0.05224859,134.31,134.28,12.75153879]
["bitfinex-derivatives","SOLF0:USTF0",1742112848192,0.05224859,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112850201,0.05224859,134.31,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742112855304,7.49754859,134.31,134.29,7.446]
["bitfinex-derivatives","SOLF0:USTF0",1742112856908,12.70374562,134.3,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112858108,7.4464,134.29,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112860009,7.4464,134.29,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112860308,20.14974562,134.3,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112861409,7.4464,134.29,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112861610,12.70374562,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742112862010,12.75599421,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742112862204,20.20149421,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742112863112,7.4458,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742112863612,7.4464,134.29,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112863812,20.15014562,134.29,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112866214,12.70374562,134.29,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112866414,16.46718292,134.29,134.28,0.04779317]
["bitfinex-derivatives","SOLF0:USTF0",1742112866607,16.46718292,134.29,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112868413,3.7634373,134.29,134.28,7.49469317]
["bitfinex-derivatives","SOLF0:USTF0",1742112870314,3.7634373,134.29,134.28,20.19843879]
["bitfinex-derivatives","SOLF0:USTF0",1742112873824,3.81670037,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112881825,0.05224859,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112882031,3.81622322,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112888137,3.81560908,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112890242,3.81552367,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742112890740,12.70374562,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112890944,53.68613118,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112891334,38.96374562,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112891640,12.70374562,134.38,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112891847,0.04868145,134.37,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742112892335,0.04868145,134.37,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742112893142,0.04868145,134.37,134.36,20.14624562]
["bitfinex-derivatives","SOLF0:USTF0",1742112894346,8.145e-05,134.37,134.36,20.14624562]
["bitfinex-derivatives","SOLF0:USTF0",1742112896240,141.99158366,134.45,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742112896241,154.69532928,134.45,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742112896446,152.71822928,134.45,134.4,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112896947,152.71822928,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742112897247,140.01448366,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742112897446,138.02116429,134.45,134.43,7.49533781]
["bitfinex-derivatives","SOLF0:USTF0",1742112897839,138.02116429,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112898041,0.05118063,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742112898842,0.05118063,134.45,134.44,20.14184562]
["bitfinex-derivatives","SOLF0:USTF0",1742112899047,12.75492625,134.45,134.43,0.05703781]
["bitfinex-derivatives","SOLF0:USTF0",1742112899248,39.36374562,134.44,134.43,0.05703781]
["bitfinex-derivatives","SOLF0:USTF0",1742112899648,46.80184562,134.44,134.43,0.05703781]
["bitfinex-derivatives","SOLF0:USTF0",1742112912656,7.4414,134.38,134.35,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112913053,7.4414,134.38,134.35,20.14644562]
["bitfinex-derivatives","SOLF0:USTF0",1742112913756,7.49020148,134.38,134.35,20.20212381]
["bitfinex-derivatives","SOLF0:USTF0",1742112914055,7.4421,134.37,134.35,0.05567819]
["bitfinex-derivatives","SOLF0:USTF0",1742112914257,12.7525471,134.38,134.35,0.05567819]
["bitfinex-derivatives","SOLF0:USTF0",1742112914650,7.4422,134.37,134.35,0.05567819]
["bitfinex-derivatives","SOLF0:USTF0",1742112915060,0.04880148,134.38,134.35,0.05567819]
["bitfinex-derivatives","SOLF0:USTF0",1742112915254,7.49050148,134.38,134.35,7.49837819]
["bitfinex-derivatives","SOLF0:USTF0",1742112915558,0.04880148,134.38,134.35,0.05567819]
["bitfinex-derivatives","SOLF0:USTF0",1742112916263,0.04880148,134.38,134.36,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742112917657,0.04880148,134.38,134.37,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742112917858,0.04880148,134.38,134.37,20.14564562]
["bitfinex-derivatives","SOLF0:USTF0",1742112919358,12.70374562,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742112919759,20.14284562,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742112919953,12.70374562,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742112920260,7.4395,134.42,134.39,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742112920558,12.70374562,134.41,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112921156,20.14374562,134.41,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112921558,7.44,134.41,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112922257,12.70374562,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742112922459,12.7579968,134.43,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742112922859,20.1968968,134.43,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112923063,12.7579968,134.43,134.4,7.48912552]
["bitfinex-derivatives","SOLF0:USTF0",1742112923458,7.4393,134.42,134.4,7.48912552]
["bitfinex-derivatives","SOLF0:USTF0",1742112923652,12.7579968,134.43,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742112923857,12.7579968,134.43,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112924462,7.4392,134.42,134.4,7.48902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112924663,12.7579968,134.43,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112925054,7.4397,134.41,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112928163,20.14344562,134.41,134.4,0.04902552]
["bitfinex-derivatives","SOLF0:USTF0",1742112929062,12.70374562,134.41,134.33,18.53844562]
["bitfinex-derivatives","SOLF0:USTF0",1742112929262,12.70374562,134.38,134.33,18.53844562]
["bitfinex-derivatives","SOLF0:USTF0",1742112929463,12.70374562,134.37,134.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742112929667,7.4433,134.35,134.33,13.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742112930161,7.4433,134.35,134.33,5.88789399]
["bitfinex-derivatives","SOLF0:USTF0",1742112930365,7.4436,134.34,134.33,2.06989399]
["bitfinex-derivatives","SOLF0:USTF0",1742112930566,7.4436,134.34,134.33,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1742112930768,0.04880027,134.35,134.33,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1742112931263,7.49210027,134.35,134.33,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1742112931767,0.04880027,134.35,134.33,7.49729399]
["bitfinex-derivatives","SOLF0:USTF0",1742112932267,0.04880027,134.35,134.34,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112932968,0.04880027,134.35,134.34,20.14734562]
["bitfinex-derivatives","SOLF0:USTF0",1742112933570,0.04880027,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112934566,0.04880027,134.35,134.33,7.49709399]
["bitfinex-derivatives","SOLF0:USTF0",1742112936075,7.49190027,134.35,134.33,7.49709399]
["bitfinex-derivatives","SOLF0:USTF0",1742112937573,0.04880027,134.35,134.33,7.49709399]
["bitfinex-derivatives","SOLF0:USTF0",1742112937776,0.04880027,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112938977,0.04880027,134.35,134.33,7.49709399]
["bitfinex-derivatives","SOLF0:USTF0",1742112939569,0.04880027,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742112940880,0.04880027,134.35,134.33,7.49699399]
["bitfinex-derivatives","SOLF0:USTF0",1742112941979,7.49190027,134.35,134.33,7.49699399]
["bitfinex-derivatives","SOLF0:USTF0",1742112942183,0.04880027,134.35,134.33,7.49699399]
["bitfinex-derivatives","SOLF0:USTF0",1742112943482,7.49200027,134.35,134.33,7.49699399]
["bitfinex-derivatives","SOLF0:USTF0",1742112945784,7.4436,134.34,134.33,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1742112946083,20.14734562,134.34,134.33,0.05319399]
["bitfinex-derivatives","SOLF0:USTF0",1742112951677,20.14734562,134.34,134.33,9.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742112959084,12.70374562,134.34,134.25,14.68694562]
["bitfinex-derivatives","SOLF0:USTF0",1742112959286,12.70374562,134.3,134.25,14.68694562]
["bitfinex-derivatives","SOLF0:USTF0",1742112959589,7.4472,134.28,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742112960290,7.49732486,134.28,134.26,7.49060043]
["bitfinex-derivatives","SOLF0:USTF0",1742112960685,7.49732486,134.28,134.26,0.04290043]
["bitfinex-derivatives","SOLF0:USTF0",1742112961590,7.49732486,134.28,134.26,7.49070043]
["bitfinex-derivatives","SOLF0:USTF0",1742112961591,0.05012486,134.28,134.26,7.49070043]
["bitfinex-derivatives","SOLF0:USTF0",1742112961987,7.4475,134.27,134.26,0.04290043]
["bitfinex-derivatives","SOLF0:USTF0",1742112962486,7.49732486,134.28,134.26,7.49090043]
["bitfinex-derivatives","SOLF0:USTF0",1742112964090,46.93124562,134.27,134.26,0.04290043]
["bitfinex-derivatives","SOLF0:USTF0",1742112968595,39.48374562,134.27,134.26,0.04290043]
["bitfinex-derivatives","SOLF0:USTF0",1742112970200,46.93124562,134.27,134.26,0.04290043]
["bitfinex-derivatives","SOLF0:USTF0",1742112973306,39.48374562,134.27,134.14,14.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742112973599,12.70374562,134.22,134.16,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112973794,12.70374562,134.21,134.16,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112973996,12.70374562,134.21,134.18,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742112974300,12.70374562,134.21,134.14,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742112974301,39.42374562,134.22,134.17,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742112974497,0.04934772,134.21,134.2,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742112976496,0.04934772,134.21,134.2,20.15494562]
["bitfinex-derivatives","SOLF0:USTF0",1742112976696,12.70374562,134.24,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742112977503,12.70374562,134.25,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742112977703,12.75264316,134.25,134.23,7.49904772]
["bitfinex-derivatives","SOLF0:USTF0",1742112978206,0.04889754,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742112980009,0.04889754,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742112980194,0.04889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742112981203,12.75264316,134.25,134.23,7.49904772]
["bitfinex-derivatives","SOLF0:USTF0",1742112982006,39.38374562,134.24,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742112983106,39.38374562,134.24,134.23,7.49904772]
["bitfinex-derivatives","SOLF0:USTF0",1742112983408,26.68,134.24,134.23,7.49904772]
["bitfinex-derivatives","SOLF0:USTF0",1742112985309,39.38374562,134.24,134.23,7.49904772]
["bitfinex-derivatives","SOLF0:USTF0",1742112989712,26.68,134.24,134.23,7.49904772]
["bitfinex-derivatives","SOLF0:USTF0",1742112991817,0.04889754,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113004927,0.04889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113005525,7.49779754,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742113005724,0.04889754,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742113007131,7.49769754,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742113009025,7.4491,134.24,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113009230,20.15284562,134.24,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113009732,7.4491,134.24,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113009929,46.72154316,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113010328,46.72154316,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742113010524,39.27264316,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113010826,26.56889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113011129,0.04889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113011330,7.49749754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113011525,0.04889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113011734,0.04889754,134.25,134.23,7.49854772]
["bitfinex-derivatives","SOLF0:USTF0",1742113011927,0.04889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113012331,0.04889754,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113014535,0.04889754,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742113014834,7.49749754,134.25,134.23,7.49884772]
["bitfinex-derivatives","SOLF0:USTF0",1742113015127,7.49749754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113015128,0.04889754,134.25,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113015326,39.16374562,134.24,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113015523,46.61284562,134.24,134.23,0.04934772]
["bitfinex-derivatives","SOLF0:USTF0",1742113020733,46.61284562,134.24,134.23,4.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113021841,39.16374562,134.24,134.15,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113022048,12.70374562,134.2,134.15,20.15754562]
["bitfinex-derivatives","SOLF0:USTF0",1742113022236,12.70374562,134.19,134.14,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113022636,7.4528,134.18,134.14,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113023044,0.05233062,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742113023742,0.05233062,134.17,134.14,20.15814562]
["bitfinex-derivatives","SOLF0:USTF0",1742113023945,7.50543062,134.17,134.14,20.15814562]
["bitfinex-derivatives","SOLF0:USTF0",1742113024244,7.50543062,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742113024442,20.20917624,134.17,134.14,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1742113025639,0.05233062,134.17,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742113026942,0.05233062,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742113029143,0.05233062,134.17,134.16,20.15734562]
["bitfinex-derivatives","SOLF0:USTF0",1742113030341,12.70374562,134.21,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742113031342,12.70374562,134.21,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742113031547,12.75977744,134.21,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113031847,20.21087744,134.21,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113032043,20.21087744,134.21,134.19,7.49923489]
["bitfinex-derivatives","SOLF0:USTF0",1742113032346,20.21087744,134.21,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113032546,7.4514,134.2,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113037650,12.75977744,134.21,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113038450,7.4514,134.2,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113039146,20.21087744,134.21,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113039741,20.21087744,134.21,134.19,7.49893489]
["bitfinex-derivatives","SOLF0:USTF0",1742113041750,20.21087744,134.21,134.19,0.04733489]
["bitfinex-derivatives","SOLF0:USTF0",1742113043052,20.21087744,134.21,134.19,7.49903489]
["bitfinex-derivatives","SOLF0:USTF0",1742113044551,12.75977744,134.21,134.19,7.49903489]
["bitfinex-derivatives","SOLF0:USTF0",1742113045051,20.21087744,134.21,134.19,7.49903489]
["bitfinex-derivatives","SOLF0:USTF0",1742113045747,12.75977744,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742113046252,0.05603182,134.21,134.2,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1742113054457,14.61079063,134.27,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742113054654,27.31453625,134.27,134.23,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113054850,12.70374562,134.27,134.23,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113055457,46.81104562,134.28,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742113055663,0.05132359,134.26,134.25,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742113068776,7.4486,134.25,134.24,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1742113068981,20.15234562,134.25,134.24,0.05148177]
["bitfinex-derivatives","SOLF0:USTF0",1742113071780,7.4518,134.2,134.18,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742113072077,7.4518,134.2,134.16,16.73934562]
["bitfinex-derivatives","SOLF0:USTF0",1742113072476,12.70374562,134.19,134.14,14.70034562]
["bitfinex-derivatives","SOLF0:USTF0",1742113072683,12.70374562,134.18,134.14,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742113072879,7.4534,134.17,134.14,14.70034562]
["bitfinex-derivatives","SOLF0:USTF0",1742113073183,7.4534,134.17,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113073973,7.4536,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113074379,20.15734562,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113076683,12.70374562,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113078892,20.15734562,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113079890,46.71734562,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113080286,39.26374562,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113080986,46.71734562,134.16,134.15,0.05407088]
["bitfinex-derivatives","SOLF0:USTF0",1742113090698,7.4561,134.12,134.08,14.59714562]
["bitfinex-derivatives","SOLF0:USTF0",1742113091400,7.4561,134.12,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742113091599,7.4561,134.12,134.08,14.59714562]
["bitfinex-derivatives","SOLF0:USTF0",1742113091899,0.05054047,134.11,134.08,14.59714562]
["bitfinex-derivatives","SOLF0:USTF0",1742113092102,0.05054047,134.11,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742113092300,0.05054047,134.11,134.08,14.59714562]
["bitfinex-derivatives","SOLF0:USTF0",1742113092501,0.05054047,134.11,134.09,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742113094511,0.05054047,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742113094901,12.75428609,134.11,134.06,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113095103,12.75428609,134.11,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742113095302,7.4572,134.1,134.07,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742113095603,12.70374562,134.1,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742113095796,7.4578,134.09,134.06,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742113096202,12.70374562,134.07,134.02,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742113096401,12.70374562,134.07,134.02,16.77824562]
["bitfinex-derivatives","SOLF0:USTF0",1742113096597,0.05448067,134.06,134.02,16.77824562]
["bitfinex-derivatives","SOLF0:USTF0",1742113096804,0.05448067,134.06,134.04,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113097199,0.05448067,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742113097399,0.05448067,134.06,134.04,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113097798,0.05448067,134.06,134.04,20.16364562]
["bitfinex-derivatives","SOLF0:USTF0",1742113098103,0.05448067,134.06,134.04,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113098305,0.05448067,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742113102603,0.05448067,134.06,134.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742113103007,0.05448067,134.06,134.03,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113103305,0.05448067,134.06,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742113103808,0.05448067,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742113105909,0.05448067,134.06,134.05,20.16344562]
["bitfinex-derivatives","SOLF0:USTF0",1742113106408,0.05448067,134.06,134.05,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742113106608,12.70374562,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742113107412,40.02374562,134.12,134.06,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113107611,12.70374562,134.1,134.05,40.00374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113107910,0.05408165,134.1,134.08,0.04822206]
["bitfinex-derivatives","SOLF0:USTF0",1742113108111,0.05408165,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742113114913,0.05408165,134.1,134.09,20.16124562]
["bitfinex-derivatives","SOLF0:USTF0",1742113123419,8.165e-05,134.1,134.09,20.16124562]
["bitfinex-derivatives","SOLF0:USTF0",1742113129219,8.165e-05,134.1,134.09,27.62124562]
["bitfinex-derivatives","SOLF0:USTF0",1742113130618,8.165e-05,134.1,134.09,20.16124562]
["bitfinex-derivatives","SOLF0:USTF0",1742113137627,156.48000121,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742113137827,143.77625559,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742113139226,156.48000121,134.17,134.15,7.50216889]
["bitfinex-derivatives","SOLF0:USTF0",1742113139933,163.93330121,134.17,134.15,7.50216889]
["bitfinex-derivatives","SOLF0:USTF0",1742113140729,163.93330121,134.17,134.15,0.04816889]
["bitfinex-derivatives","SOLF0:USTF0",1742113141032,7.4536,134.16,134.15,0.04816889]
["bitfinex-derivatives","SOLF0:USTF0",1742113141532,163.93330121,134.17,134.15,7.50226889]
["bitfinex-derivatives","SOLF0:USTF0",1742113142429,151.22955559,134.17,134.15,7.50226889]
["bitfinex-derivatives","SOLF0:USTF0",1742113143526,0.05233625,134.18,134.15,0.04816889]
["bitfinex-derivatives","SOLF0:USTF0",1742113144232,0.05233625,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742113150331,12.75608187,134.18,134.15,0.04816889]
["bitfinex-derivatives","SOLF0:USTF0",1742113150833,7.4533,134.17,134.15,0.04816889]
["bitfinex-derivatives","SOLF0:USTF0",1742113151033,12.70374562,134.16,134.08,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113151226,12.70374562,134.1,134.08,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113151427,27.06,134.09,134.08,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113152830,34.5175,134.09,134.08,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113153926,20.21639809,134.1,134.08,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113154123,0.05555247,134.1,134.08,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113154723,0.05555247,134.1,134.07,12.75179891]
["bitfinex-derivatives","SOLF0:USTF0",1742113155126,7.51285247,134.1,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113156331,7.458,134.08,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113157339,20.16174562,134.08,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113160034,7.458,134.08,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113160937,34.5578,134.09,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113161135,12.75929809,134.1,134.07,12.75179891]
["bitfinex-derivatives","SOLF0:USTF0",1742113161136,0.05555247,134.1,134.07,12.75179891]
["bitfinex-derivatives","SOLF0:USTF0",1742113162236,7.4575,134.09,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113163137,7.4575,134.09,134.07,7.50665329]
["bitfinex-derivatives","SOLF0:USTF0",1742113163830,0.05555247,134.1,134.07,0.04805329]
["bitfinex-derivatives","SOLF0:USTF0",1742113164039,0.05555247,134.1,134.07,12.75179891]
["bitfinex-derivatives","SOLF0:USTF0",1742113164831,0.05555247,134.1,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742113165039,0.05555247,134.1,134.09,20.16124562]
["bitfinex-derivatives","SOLF0:USTF0",1742113165826,12.70374562,134.16,134.09,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113166031,20.15774562,134.16,134.11,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113166231,12.70374562,134.16,134.11,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113166636,7.4554,134.13,134.1,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742113167038,0.05218618,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742113167434,0.05218618,134.13,134.1,39.8201905]
["bitfinex-derivatives","SOLF0:USTF0",1742113167633,0.05218618,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742113169936,0.05218618,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742113172433,0.05218618,134.13,134.11,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742113172638,7.50758618,134.13,134.11,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742113173233,0.05218618,134.13,134.11,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742113174646,0.05218618,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742113177245,0.05218618,134.13,134.11,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742113179847,0.05218618,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742113181447,0.05218618,134.13,134.11,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742113182247,7.50758618,134.13,134.11,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742113183251,7.50758618,134.13,134.11,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742113184749,0.05218618,134.13,134.11,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742113186851,7.50748618,134.13,134.11,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742113187850,0.05218618,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742113193249,7.4538,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742113193449,12.70374562,134.16,134.11,16.79794562]
["bitfinex-derivatives","SOLF0:USTF0",1742113194252,7.4552,134.14,134.11,24.25404562]
["bitfinex-derivatives","SOLF0:USTF0",1742113194454,7.4552,134.14,134.12,0.05160197]
["bitfinex-derivatives","SOLF0:USTF0",1742113194648,7.4553,134.13,134.12,0.05160197]
["bitfinex-derivatives","SOLF0:USTF0",1742113203461,20.15904562,134.13,134.12,0.05160197]
["bitfinex-derivatives","SOLF0:USTF0",1742113203760,7.4576,134.09,134.07,24.12974562]
["bitfinex-derivatives","SOLF0:USTF0",1742113204159,7.4585,134.08,134.06,41.40048064]
["bitfinex-derivatives","SOLF0:USTF0",1742113204960,7.50814878,134.08,134.06,41.44751764]
["bitfinex-derivatives","SOLF0:USTF0",1742113205858,7.50814878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113207263,7.4586,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113210665,20.16234562,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113213165,0.04964878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113213773,7.50794878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113216280,7.4586,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113216480,12.7533944,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113216780,20.2116944,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113217079,20.2116944,134.08,134.06,7.506037]
["bitfinex-derivatives","SOLF0:USTF0",1742113217779,20.2116944,134.08,134.06,7.506037]
["bitfinex-derivatives","SOLF0:USTF0",1742113218373,12.7533944,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113218581,7.4586,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113221784,20.16234562,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113221983,46.76234562,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113226985,34.0586,134.07,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113227187,7.50774878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113227582,0.04964878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113227782,7.50774878,134.08,134.06,7.505937]
["bitfinex-derivatives","SOLF0:USTF0",1742113228191,7.50774878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113228985,0.04964878,134.08,134.06,7.505637]
["bitfinex-derivatives","SOLF0:USTF0",1742113229487,0.04964878,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742113234987,7.50764878,134.08,134.06,7.505837]
["bitfinex-derivatives","SOLF0:USTF0",1742113235491,0.04964878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113236392,0.04964878,134.08,134.06,7.505637]
["bitfinex-derivatives","SOLF0:USTF0",1742113236690,0.04964878,134.08,134.06,0.047037]
["bitfinex-derivatives","SOLF0:USTF0",1742113236891,0.04964878,134.08,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742113243497,12.70374562,134.14,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742113243699,39.20374562,134.14,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742113244197,7.4553,134.13,134.11,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742113244691,0.0528362,134.13,134.11,7.50985793]
["bitfinex-derivatives","SOLF0:USTF0",1742113245800,7.5083362,134.13,134.11,7.50985793]
["bitfinex-derivatives","SOLF0:USTF0",1742113245999,0.0528362,134.13,134.11,7.50985793]
["bitfinex-derivatives","SOLF0:USTF0",1742113250504,7.5081362,134.13,134.11,7.50985793]
["bitfinex-derivatives","SOLF0:USTF0",1742113252806,0.0528362,134.13,134.11,7.50985793]
["bitfinex-derivatives","SOLF0:USTF0",1742113254203,0.0528362,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742113254406,0.0528362,134.13,134.12,22.08164562]
["bitfinex-derivatives","SOLF0:USTF0",1742113256503,20.15704562,134.17,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742113256704,39.14374562,134.18,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742113256903,12.70374562,134.18,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742113257307,20.15654562,134.18,134.15,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742113257507,20.15654562,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742113257709,20.20857201,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742113258312,7.453,134.17,134.15,7.50478727]
["bitfinex-derivatives","SOLF0:USTF0",1742113258804,12.75577201,134.18,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113259204,7.4534,134.17,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113259801,20.15734562,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113263607,7.4536,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113264606,20.15734562,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113266517,7.4536,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113267508,12.75577201,134.18,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113268113,20.20867201,134.18,134.15,7.50488727]
["bitfinex-derivatives","SOLF0:USTF0",1742113268515,12.75577201,134.18,134.15,7.50488727]
["bitfinex-derivatives","SOLF0:USTF0",1742113268711,7.4531,134.17,134.15,7.50488727]
["bitfinex-derivatives","SOLF0:USTF0",1742113269014,12.75577201,134.18,134.15,7.50488727]
["bitfinex-derivatives","SOLF0:USTF0",1742113269514,7.4531,134.17,134.15,7.50488727]
["bitfinex-derivatives","SOLF0:USTF0",1742113269917,20.20847201,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742113270115,7.50472639,134.18,134.16,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742113270315,0.05202639,134.18,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113270510,7.50482639,134.18,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113271107,7.453,134.17,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113271610,0.05202639,134.18,134.15,7.50478727]
["bitfinex-derivatives","SOLF0:USTF0",1742113271810,7.50502639,134.18,134.15,7.50478727]
["bitfinex-derivatives","SOLF0:USTF0",1742113272515,7.4531,134.17,134.15,7.50478727]
["bitfinex-derivatives","SOLF0:USTF0",1742113272910,0.05202639,134.18,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113273107,12.70374562,134.17,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113273711,7.4536,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113275714,20.15734562,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113276325,7.4536,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113279118,20.15734562,134.16,134.15,0.05098727]
["bitfinex-derivatives","SOLF0:USTF0",1742113281218,20.15734562,134.16,134.15,8.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113282023,12.70374562,134.16,134.08,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742113282219,12.70374562,134.11,134.08,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742113282421,12.70374562,134.12,134.08,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742113282928,7.4568,134.11,134.08,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742113283120,0.05434772,134.11,134.09,0.05568045]
["bitfinex-derivatives","SOLF0:USTF0",1742113283317,0.05434772,134.11,134.1,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742113283520,0.05434772,134.11,134.09,0.05568045]
["bitfinex-derivatives","SOLF0:USTF0",1742113285229,0.05434772,134.11,134.1,20.16064562]
["bitfinex-derivatives","SOLF0:USTF0",1742113286123,0.05434772,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742113287735,0.05434772,134.11,134.1,20.16064562]
["bitfinex-derivatives","SOLF0:USTF0",1742113288131,39.20374562,134.16,134.1,14.61814562]
["bitfinex-derivatives","SOLF0:USTF0",1742113288334,12.70374562,134.16,134.11,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113288639,7.4544,134.15,134.12,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742113289229,7.50415189,134.15,134.12,7.50726589]
["bitfinex-derivatives","SOLF0:USTF0",1742113291033,7.50415189,134.15,134.12,0.05186589]
["bitfinex-derivatives","SOLF0:USTF0",1742113291435,7.50415189,134.15,134.12,7.50736589]
["bitfinex-derivatives","SOLF0:USTF0",1742113293140,0.04975189,134.15,134.13,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742113293446,0.04975189,134.15,134.13,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113293743,39.16374562,134.2,134.13,41.22204562]
["bitfinex-derivatives","SOLF0:USTF0",1742113294040,12.70374562,134.19,134.14,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113294945,7.4535,134.17,134.15,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1742113295644,0.05139128,134.18,134.15,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1742113295645,7.4536,134.16,134.15,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1742113295946,0.05139128,134.18,134.15,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1742113296545,7.4534,134.17,134.15,0.05128602]
["bitfinex-derivatives","SOLF0:USTF0",1742113296741,7.4534,134.17,134.15,7.50538602]
["bitfinex-derivatives","SOLF0:USTF0",1742113298040,7.50409128,134.18,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742113298246,0.05139128,134.18,134.16,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113298647,0.05139128,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742113302447,0.05139128,134.18,134.17,20.15674562]
["bitfinex-derivatives","SOLF0:USTF0",1742113302949,12.70374562,134.23,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742113303352,7.4506,134.22,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742113303549,7.4506,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742113304049,7.50545313,134.22,134.2,0.05594785]
["bitfinex-derivatives","SOLF0:USTF0",1742113304754,7.4508,134.21,134.2,0.05594785]
["bitfinex-derivatives","SOLF0:USTF0",1742113307148,0.05485313,134.22,134.2,0.05594785]
["bitfinex-derivatives","SOLF0:USTF0",1742113307353,0.05485313,134.22,134.2,12.75969347]
["bitfinex-derivatives","SOLF0:USTF0",1742113307646,0.05485313,134.22,134.21,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113307853,163.14574765,134.26,134.21,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113308041,150.44200203,134.26,134.22,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113308247,7.4489,134.25,134.22,20.15364562]
["bitfinex-derivatives","SOLF0:USTF0",1742113308450,7.4489,134.25,134.22,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113308858,157.89030203,134.26,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742113309151,0.05084676,134.25,134.23,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742113309452,0.05084676,134.25,134.23,7.50605127]
["bitfinex-derivatives","SOLF0:USTF0",1742113309748,0.05084676,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113309947,0.05084676,134.25,134.24,20.15284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113310651,0.05084676,134.25,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113311652,0.05084676,134.25,134.23,20.21009689]
["bitfinex-derivatives","SOLF0:USTF0",1742113312552,0.05084676,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113312755,0.05084676,134.25,134.24,20.15284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113313454,0.05084676,134.25,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113314253,0.05084676,134.25,134.24,20.15284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113314647,0.05084676,134.25,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113316852,0.05084676,134.25,134.24,20.15284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113317254,0.05084676,134.25,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113317957,0.05084676,134.25,134.24,20.15284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113319157,0.05084676,134.25,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113319356,0.05084676,134.25,134.23,14.81279689]
["bitfinex-derivatives","SOLF0:USTF0",1742113319751,7.49974676,134.25,134.23,2.10905127]
["bitfinex-derivatives","SOLF0:USTF0",1742113320554,7.4491,134.24,134.23,2.10905127]
["bitfinex-derivatives","SOLF0:USTF0",1742113320752,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113322059,20.15284562,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113323751,46.51284562,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113339483,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113341473,0.05084676,134.25,134.23,7.50615127]
["bitfinex-derivatives","SOLF0:USTF0",1742113341777,0.05084676,134.25,134.23,12.76049689]
["bitfinex-derivatives","SOLF0:USTF0",1742113342981,0.05084676,134.25,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113343681,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113347785,7.49964676,134.25,134.23,7.50615127]
["bitfinex-derivatives","SOLF0:USTF0",1742113348377,7.49964676,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113348378,0.05084676,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113349179,7.4476,134.27,134.25,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742113350279,7.49567702,134.27,134.25,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742113350681,0.04807702,134.27,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113351089,0.04807702,134.27,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113351287,12.75182264,134.27,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113351485,39.11182264,134.27,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113352089,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113353187,20.15284562,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113353387,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113354689,12.70374562,134.26,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113354995,39.11182264,134.27,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113355191,7.4486,134.25,134.23,7.50615127]
["bitfinex-derivatives","SOLF0:USTF0",1742113363401,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113365207,20.15284562,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113366106,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113370805,12.70374562,134.26,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113371003,26.40807702,134.27,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113371604,7.4484,134.26,134.24,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742113373310,7.4484,134.26,134.23,7.50615127]
["bitfinex-derivatives","SOLF0:USTF0",1742113376216,7.4486,134.25,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113377315,7.4491,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113378817,7.4488,134.25,134.23,7.50645127]
["bitfinex-derivatives","SOLF0:USTF0",1742113379616,7.4484,134.26,134.23,7.50645127]
["bitfinex-derivatives","SOLF0:USTF0",1742113379815,7.4484,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742113385922,7.4486,134.25,134.23,20.20989689]
["bitfinex-derivatives","SOLF0:USTF0",1742113386923,7.4483,134.26,134.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742113388826,7.49587702,134.27,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742113391323,7.448,134.26,134.23,12.76049689]
["bitfinex-derivatives","SOLF0:USTF0",1742113391628,7.448,134.26,134.23,20.20959689]
["bitfinex-derivatives","SOLF0:USTF0",1742113391828,7.49587702,134.27,134.23,12.76049689]
["bitfinex-derivatives","SOLF0:USTF0",1742113392025,0.04807702,134.27,134.23,12.76049689]
["bitfinex-derivatives","SOLF0:USTF0",1742113392425,7.448,134.26,134.24,7.4489]
["bitfinex-derivatives","SOLF0:USTF0",1742113395733,7.4486,134.25,134.23,20.20999689]
["bitfinex-derivatives","SOLF0:USTF0",1742113396530,7.4483,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113396831,7.4483,134.26,134.23,12.76049689]
["bitfinex-derivatives","SOLF0:USTF0",1742113397130,7.4487,134.25,134.23,20.20999689]
["bitfinex-derivatives","SOLF0:USTF0",1742113402229,7.4483,134.26,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113404627,26.34,134.25,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113404825,12.70374562,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113405222,20.15284562,134.24,134.23,0.05675127]
["bitfinex-derivatives","SOLF0:USTF0",1742113413156,20.15284562,134.24,134.23,5.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113413934,7.453,134.17,134.16,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1742113414137,12.70374562,134.2,134.15,22.24024562]
["bitfinex-derivatives","SOLF0:USTF0",1742113414336,26.36,134.2,134.16,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113415140,7.49985558,134.19,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113415937,7.4525,134.18,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113416237,0.04765558,134.19,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113416433,7.49985558,134.19,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113419644,7.49985558,134.19,134.17,7.50777764]
["bitfinex-derivatives","SOLF0:USTF0",1742113423544,7.49985558,134.19,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113425046,7.4525,134.18,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113453270,7.49985558,134.19,134.17,7.50787764]
["bitfinex-derivatives","SOLF0:USTF0",1742113457572,7.4525,134.18,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113459481,20.15624562,134.18,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113461967,7.4525,134.18,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113462674,7.49985558,134.19,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113464970,7.4525,134.18,134.17,0.05487764]
["bitfinex-derivatives","SOLF0:USTF0",1742113483286,0.04765558,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742113483507,14.61054315,134.23,134.18,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742113483793,14.61054315,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742113483992,14.61054315,134.23,134.2,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113484193,12.70374562,134.26,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742113484586,12.70374562,134.26,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113484791,0.05308886,134.25,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113486189,12.75683448,134.25,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113488103,12.75683448,134.25,134.23,7.49827434]
["bitfinex-derivatives","SOLF0:USTF0",1742113488402,12.75683448,134.25,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113489406,12.75683448,134.25,134.23,7.49837434]
["bitfinex-derivatives","SOLF0:USTF0",1742113492608,12.75683448,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113493110,12.75683448,134.25,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113493499,12.75683448,134.25,134.23,7.49807434]
["bitfinex-derivatives","SOLF0:USTF0",1742113493707,12.75683448,134.25,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113494108,12.75683448,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113495310,12.75683448,134.25,134.23,7.49807434]
["bitfinex-derivatives","SOLF0:USTF0",1742113497306,20.20543448,134.25,134.23,7.49807434]
["bitfinex-derivatives","SOLF0:USTF0",1742113500311,12.75683448,134.25,134.23,7.49807434]
["bitfinex-derivatives","SOLF0:USTF0",1742113500512,0.05308886,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113501812,0.05308886,134.25,134.23,12.75241996]
["bitfinex-derivatives","SOLF0:USTF0",1742113501813,0.05308886,134.25,134.23,7.49807434]
["bitfinex-derivatives","SOLF0:USTF0",1742113502215,12.70374562,134.24,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113502710,20.15284562,134.24,134.23,0.04867434]
["bitfinex-derivatives","SOLF0:USTF0",1742113510417,0.05308886,134.25,134.23,12.75241996]
["bitfinex-derivatives","SOLF0:USTF0",1742113510715,0.05308886,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113511619,0.05308886,134.25,134.24,20.15284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113524818,0.05308886,134.25,134.24,46.47284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113527613,8.886e-05,134.25,134.24,46.47284562]
["bitfinex-derivatives","SOLF0:USTF0",1742113527823,153.92346365,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742113528521,161.36906365,134.31,134.29,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1742113528716,153.92346365,134.31,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742113528921,7.4458,134.3,134.29,0.04943185]
["bitfinex-derivatives","SOLF0:USTF0",1742113537725,0.05175428,134.31,134.29,12.75317747]
["bitfinex-derivatives","SOLF0:USTF0",1742113537924,0.05175428,134.31,134.3,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113538133,20.14704562,134.35,134.3,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113538835,20.14704562,134.35,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742113539337,20.19733428,134.35,134.32,7.49479891]
["bitfinex-derivatives","SOLF0:USTF0",1742113539834,7.4436,134.34,134.32,7.49479891]
["bitfinex-derivatives","SOLF0:USTF0",1742113541637,20.19733428,134.35,134.32,7.49479891]
["bitfinex-derivatives","SOLF0:USTF0",1742113543138,0.05028866,134.35,134.32,12.75414453]
["bitfinex-derivatives","SOLF0:USTF0",1742113544041,0.05028866,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742113544233,0.05028866,134.35,134.34,20.14734562]
["bitfinex-derivatives","SOLF0:USTF0",1742113544938,0.05028866,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742113545642,0.05028866,134.35,134.33,22.18484562]
["bitfinex-derivatives","SOLF0:USTF0",1742113545938,0.05028866,134.35,134.33,14.74074562]
["bitfinex-derivatives","SOLF0:USTF0",1742113546341,0.05028866,134.35,134.34,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113548446,7.49328866,134.35,134.34,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113548644,7.49328866,134.35,134.33,14.74074562]
["bitfinex-derivatives","SOLF0:USTF0",1742113549454,7.4436,134.34,134.33,14.74074562]
["bitfinex-derivatives","SOLF0:USTF0",1742113549638,0.05028866,134.35,134.32,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1742113550349,7.4442,134.33,134.32,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1742113552857,46.44794562,134.33,134.32,0.05039891]
["bitfinex-derivatives","SOLF0:USTF0",1742113553157,46.44794562,134.33,134.25,16.77024562]
["bitfinex-derivatives","SOLF0:USTF0",1742113553158,7.4471,134.28,134.25,16.77024562]
["bitfinex-derivatives","SOLF0:USTF0",1742113553355,7.4471,134.28,134.25,24.21854562]
["bitfinex-derivatives","SOLF0:USTF0",1742113554160,7.49764427,134.28,134.25,24.26656666]
["bitfinex-derivatives","SOLF0:USTF0",1742113554360,0.05054427,134.28,134.25,24.26656666]
["bitfinex-derivatives","SOLF0:USTF0",1742113555851,0.05054427,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742113556750,0.05054427,134.28,134.25,16.81826666]
["bitfinex-derivatives","SOLF0:USTF0",1742113556950,14.59392102,134.37,134.27,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113557256,12.70374562,134.36,134.32,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113557455,12.70374562,134.35,134.3,39.00374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113557656,12.70374562,134.35,134.3,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113558158,0.05261524,134.34,134.31,7.4948281]
["bitfinex-derivatives","SOLF0:USTF0",1742113559254,0.05261524,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742113560964,0.05261524,134.34,134.31,7.4949281]
["bitfinex-derivatives","SOLF0:USTF0",1742113561164,12.70374562,134.32,134.31,0.0499281]
["bitfinex-derivatives","SOLF0:USTF0",1742113569377,20.14844562,134.32,134.31,0.0499281]
["bitfinex-derivatives","SOLF0:USTF0",1742113614314,7.4447,134.32,134.31,0.0499281]
["bitfinex-derivatives","SOLF0:USTF0",1742113616338,20.14844562,134.32,134.31,0.0499281]
["bitfinex-derivatives","SOLF0:USTF0",1742113617219,34.74236664,134.32,134.31,0.0499281]
["bitfinex-derivatives","SOLF0:USTF0",1742113617821,7.448,134.26,134.25,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742113618222,7.448,134.26,134.25,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742113634634,7.448,134.26,134.24,0.05073527]
["bitfinex-derivatives","SOLF0:USTF0",1742113634635,7.4486,134.25,134.24,0.05073527]
["bitfinex-derivatives","SOLF0:USTF0",1742113635030,33.7686,134.25,134.24,0.05073527]
["bitfinex-derivatives","SOLF0:USTF0",1742113636233,33.7686,134.25,134.24,3.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113636434,7.4523,134.19,134.17,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742113636834,26.32,134.2,134.18,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113637235,26.32,134.22,134.18,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113637447,33.7707,134.22,134.18,20.15594562]
["bitfinex-derivatives","SOLF0:USTF0",1742113637636,33.7707,134.22,134.19,0.04693149]
["bitfinex-derivatives","SOLF0:USTF0",1742113637637,0.04935284,134.21,134.19,0.04693149]
["bitfinex-derivatives","SOLF0:USTF0",1742113641041,7.50025284,134.21,134.19,0.04693149]
["bitfinex-derivatives","SOLF0:USTF0",1742113643147,7.50025284,134.21,134.19,7.49883149]
["bitfinex-derivatives","SOLF0:USTF0",1742113643842,0.04935284,134.21,134.19,7.49883149]
["bitfinex-derivatives","SOLF0:USTF0",1742113645250,26.32,134.22,134.19,12.75067711]
["bitfinex-derivatives","SOLF0:USTF0",1742113645850,26.32,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742113647648,0.05677094,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742113647855,157.30578695,134.24,134.22,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113648244,130.98578695,134.24,134.22,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113648558,130.98578695,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742113648754,12.70374562,134.26,134.22,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113648955,26.37212114,134.25,134.23,0.05663493]
["bitfinex-derivatives","SOLF0:USTF0",1742113649253,0.05212114,134.25,134.23,0.05663493]
["bitfinex-derivatives","SOLF0:USTF0",1742113649445,0.05212114,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742113653759,157.25749126,134.29,134.24,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113653956,157.25749126,134.29,134.25,14.67264562]
["bitfinex-derivatives","SOLF0:USTF0",1742113655054,0.04998768,134.28,134.25,14.67264562]
["bitfinex-derivatives","SOLF0:USTF0",1742113655559,0.04998768,134.28,134.27,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742113656064,0.04998768,134.28,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113656462,7.49728768,134.28,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113656957,20.15124562,134.27,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113659254,12.70374562,134.27,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113660058,20.2009333,134.28,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113660361,20.2009333,134.28,134.26,7.50253878]
["bitfinex-derivatives","SOLF0:USTF0",1742113661255,46.5009333,134.28,134.26,7.50253878]
["bitfinex-derivatives","SOLF0:USTF0",1742113661653,39.0537333,134.28,134.26,7.50253878]
["bitfinex-derivatives","SOLF0:USTF0",1742113662459,46.5007333,134.28,134.26,7.50253878]
["bitfinex-derivatives","SOLF0:USTF0",1742113663061,26.34998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113668665,0.04998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113675272,0.04998768,134.28,134.27,20.15124562]
["bitfinex-derivatives","SOLF0:USTF0",1742113675469,0.04998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113675671,0.04998768,134.28,134.26,7.50223878]
["bitfinex-derivatives","SOLF0:USTF0",1742113676672,0.04998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113677968,0.04998768,134.28,134.26,12.7582844]
["bitfinex-derivatives","SOLF0:USTF0",1742113678473,0.04998768,134.28,134.27,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742113678968,0.04998768,134.28,134.27,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742113681777,0.04998768,134.28,134.26,20.2060844]
["bitfinex-derivatives","SOLF0:USTF0",1742113681974,0.04998768,134.28,134.26,7.50233878]
["bitfinex-derivatives","SOLF0:USTF0",1742113686678,0.04998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113688478,0.04998768,134.28,134.26,20.2060844]
["bitfinex-derivatives","SOLF0:USTF0",1742113688678,0.04998768,134.28,134.26,7.50233878]
["bitfinex-derivatives","SOLF0:USTF0",1742113688987,0.04998768,134.28,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113690084,0.04998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113690483,0.04998768,134.28,134.26,0.05453878]
["bitfinex-derivatives","SOLF0:USTF0",1742113690781,0.04998768,134.28,134.26,7.50233878]
["bitfinex-derivatives","SOLF0:USTF0",1742113691682,0.04998768,134.28,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742113693072,0.04998768,134.28,134.26,12.7582844]
["bitfinex-derivatives","SOLF0:USTF0",1742113693073,39.00374562,134.33,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742113693590,7.4455,134.31,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742113694182,7.50050424,134.31,134.28,7.49398741]
["bitfinex-derivatives","SOLF0:USTF0",1742113695893,0.05500424,134.31,134.28,12.75123303]
["bitfinex-derivatives","SOLF0:USTF0",1742113696783,0.05500424,134.31,134.3,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742113700883,0.05500424,134.31,134.28,12.75123303]
["bitfinex-derivatives","SOLF0:USTF0",1742113701380,7.4461,134.3,134.28,12.75123303]
["bitfinex-derivatives","SOLF0:USTF0",1742113701585,7.4461,134.3,134.28,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1742113702589,7.4464,134.29,134.28,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1742113707089,7.4461,134.3,134.28,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1742113709691,7.4461,134.3,134.28,7.49428741]
["bitfinex-derivatives","SOLF0:USTF0",1742113711692,7.50060424,134.31,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742113711993,7.50060424,134.31,134.28,12.75123303]
["bitfinex-derivatives","SOLF0:USTF0",1742113712195,0.05500424,134.31,134.28,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1742113712691,7.4464,134.29,134.28,0.04748741]
["bitfinex-derivatives","SOLF0:USTF0",1742113743208,7.4464,134.29,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113743209,20.15014562,134.29,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113743413,12.70374562,134.26,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113744014,7.4503,134.22,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113744818,7.50335905,134.23,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113747816,7.50335905,134.23,134.21,22.04214562]
["bitfinex-derivatives","SOLF0:USTF0",1742113748418,7.50335905,134.23,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113749220,7.50335905,134.23,134.21,22.04214562]
["bitfinex-derivatives","SOLF0:USTF0",1742113749714,0.05345905,134.23,134.21,14.59144562]
["bitfinex-derivatives","SOLF0:USTF0",1742113751018,0.05345905,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742113756624,7.50315905,134.23,134.21,22.04204562]
["bitfinex-derivatives","SOLF0:USTF0",1742113758427,7.50315905,134.23,134.21,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1742113759327,7.50315905,134.23,134.21,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742113759528,0.05345905,134.23,134.21,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742113760325,0.05345905,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742113762731,7.50315905,134.23,134.21,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742113765841,0.05345905,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742113769836,7.50315905,134.23,134.21,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1742113771435,7.50315905,134.23,134.21,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742113773236,7.50315905,134.23,134.2,9.53907563]
["bitfinex-derivatives","SOLF0:USTF0",1742113773840,0.05345905,134.23,134.2,2.08797563]
["bitfinex-derivatives","SOLF0:USTF0",1742113774540,0.05345905,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742113774835,0.05345905,134.23,134.2,2.08797563]
["bitfinex-derivatives","SOLF0:USTF0",1742113775235,0.05345905,134.23,134.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742113775639,0.05345905,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742113780039,0.05345905,134.23,134.22,33.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742113784543,0.05345905,134.23,134.22,46.43404562]
["bitfinex-derivatives","SOLF0:USTF0",1742113786450,0.05345905,134.23,134.22,33.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742113796758,7.4467,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742113796954,20.15044562,134.29,134.26,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742113798048,20.20240473,134.29,134.26,7.49751236]
["bitfinex-derivatives","SOLF0:USTF0",1742113798459,20.20240473,134.29,134.27,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1742113798666,0.05195911,134.29,134.26,0.04981236]
["bitfinex-derivatives","SOLF0:USTF0",1742113798856,0.05195911,134.29,134.26,12.75355798]
["bitfinex-derivatives","SOLF0:USTF0",1742113799167,0.05195911,134.29,134.28,20.15064562]
["bitfinex-derivatives","SOLF0:USTF0",1742113799862,12.70374562,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742113800056,12.70374562,134.32,134.28,38.98374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113800057,12.70374562,134.34,134.29,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113800660,12.70374562,134.34,134.32,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742113800961,114.45281755,134.35,134.3,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113801163,0.05043272,134.34,134.33,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742113803264,0.05043272,134.34,134.33,20.14794562]
["bitfinex-derivatives","SOLF0:USTF0",1742113804069,12.70374562,134.4,134.37,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742113804280,12.70374562,134.39,134.34,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113804474,12.70374562,134.38,134.34,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113804878,12.70374562,134.38,134.35,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1742113805370,12.70374562,134.38,134.35,7.49023435]
["bitfinex-derivatives","SOLF0:USTF0",1742113806374,12.70374562,134.38,134.35,0.04753435]
["bitfinex-derivatives","SOLF0:USTF0",1742113806674,12.70374562,134.36,134.29,16.60114562]
["bitfinex-derivatives","SOLF0:USTF0",1742113806983,12.70374562,134.33,134.29,16.60114562]
["bitfinex-derivatives","SOLF0:USTF0",1742113807296,20.14814562,134.33,134.29,24.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1742113807771,12.70374562,134.33,134.3,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742113808071,0.04753435,134.32,134.3,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1742113808472,0.04753435,134.32,134.31,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742113808673,0.04753435,134.32,134.3,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1742113808972,0.04753435,134.32,134.3,7.50203267]
["bitfinex-derivatives","SOLF0:USTF0",1742113809773,0.04753435,134.32,134.3,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1742113810178,7.49223435,134.32,134.3,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1742113810569,7.49223435,134.32,134.3,12.76027829]
["bitfinex-derivatives","SOLF0:USTF0",1742113810973,7.4453,134.31,134.3,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1742113811277,20.14904562,134.31,134.3,0.05653267]
["bitfinex-derivatives","SOLF0:USTF0",1742113811476,7.4476,134.27,134.25,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113811670,38.96374562,134.29,134.24,23.97694562]
["bitfinex-derivatives","SOLF0:USTF0",1742113812169,7.4475,134.27,134.24,23.97694562]
["bitfinex-derivatives","SOLF0:USTF0",1742113812371,38.96374562,134.29,134.25,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113812567,7.4478,134.27,134.26,0.05280297]
["bitfinex-derivatives","SOLF0:USTF0",1742113813375,7.49779786,134.28,134.26,0.05280297]
["bitfinex-derivatives","SOLF0:USTF0",1742113816879,7.49779786,134.28,134.26,7.50070297]
["bitfinex-derivatives","SOLF0:USTF0",1742113817075,0.05059786,134.28,134.27,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113817476,7.4444,134.33,134.27,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113817676,101.75378765,134.34,134.3,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113817979,101.75378765,134.34,134.31,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742113818171,101.75378765,134.34,134.3,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113818680,0.05346916,134.33,134.31,7.50171142]
["bitfinex-derivatives","SOLF0:USTF0",1742113819682,0.05346916,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742113819977,0.05346916,134.33,134.32,20.14844562]
["bitfinex-derivatives","SOLF0:USTF0",1742113821282,0.05346916,134.33,134.31,7.50191142]
["bitfinex-derivatives","SOLF0:USTF0",1742113821482,0.05346916,134.33,134.31,0.05691142]
["bitfinex-derivatives","SOLF0:USTF0",1742113822384,0.05346916,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742113823284,0.05346916,134.33,134.31,7.50201142]
["bitfinex-derivatives","SOLF0:USTF0",1742113823585,0.05346916,134.33,134.31,12.76065704]
["bitfinex-derivatives","SOLF0:USTF0",1742113823779,0.05346916,134.33,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742113826781,0.05346916,134.33,134.32,20.14844562]
["bitfinex-derivatives","SOLF0:USTF0",1742113827285,0.05346916,134.33,134.32,46.40844562]
["bitfinex-derivatives","SOLF0:USTF0",1742113827478,6.916e-05,134.33,134.32,46.40844562]
["bitfinex-derivatives","SOLF0:USTF0",1742113827880,38.96374562,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742113828180,20.14374562,134.41,134.39,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742113828482,12.70374562,134.41,134.4,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742113828782,12.70374562,134.41,134.36,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113829084,12.70374562,134.41,134.39,7.49202501]
["bitfinex-derivatives","SOLF0:USTF0",1742113829486,12.70374562,134.41,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113829680,12.70374562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113830485,20.14404562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113830878,377.56726445,134.43,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113831084,12.70374562,134.41,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113831285,12.70374562,134.42,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113831987,12.70374562,134.41,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113832187,12.70374562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113832786,20.14404562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113835893,12.70374562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113836395,20.14404562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113837488,12.70374562,134.4,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113837694,7.4397,134.41,134.39,7.49212501]
["bitfinex-derivatives","SOLF0:USTF0",1742113837993,38.96374562,134.42,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113838594,12.70374562,134.42,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113838992,20.14324562,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742113839188,12.70374562,134.42,134.39,0.05142501]
["bitfinex-derivatives","SOLF0:USTF0",1742113839590,20.14314562,134.42,134.39,7.49172501]
["bitfinex-derivatives","SOLF0:USTF0",1742113840092,7.4402,134.41,134.39,7.49172501]
["bitfinex-derivatives","SOLF0:USTF0",1742113841492,20.14304562,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742113842089,1.9101,134.47,134.41,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113842287,12.70374562,134.48,134.43,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113842491,1.9679,134.5,134.43,12.75387858]
["bitfinex-derivatives","SOLF0:USTF0",1742113842694,20.14004562,134.48,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742113843201,12.70374562,134.46,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113844097,20.14184562,134.44,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113846392,46.38184562,134.44,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113847892,12.70374562,134.44,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113848889,38.94374562,134.46,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113849596,7.4381,134.45,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113851301,7.4381,134.44,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113851504,20.14184562,134.44,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113857605,7.4381,134.44,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113857807,7.4378,134.45,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113858809,7.4378,134.45,134.43,7.48863296]
["bitfinex-derivatives","SOLF0:USTF0",1742113859402,46.38074562,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742113859608,20.14074562,134.46,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742113859914,20.14074562,134.46,134.43,7.48853296]
["bitfinex-derivatives","SOLF0:USTF0",1742113860308,12.70374562,134.48,134.44,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113860807,7.4365,134.47,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742113861114,7.4365,134.47,134.44,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113861413,7.4372,134.46,134.43,12.75387858]
["bitfinex-derivatives","SOLF0:USTF0",1742113861712,12.70374562,134.45,134.43,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1742113861911,12.70374562,134.45,134.41,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742113862115,7.4381,134.44,134.43,0.04707301]
["bitfinex-derivatives","SOLF0:USTF0",1742113865519,26.24,134.46,134.43,0.04707301]
["bitfinex-derivatives","SOLF0:USTF0",1742113865716,26.24,134.48,134.44,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113866114,26.24,134.48,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742113866418,26.24,134.48,134.44,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113867025,38.94374562,134.49,134.44,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113867320,12.70374562,134.49,134.44,14.66724562]
["bitfinex-derivatives","SOLF0:USTF0",1742113867618,12.70374562,134.49,134.47,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742113868021,12.70374562,134.49,134.47,7.49345675]
["bitfinex-derivatives","SOLF0:USTF0",1742113869322,46.37884562,134.5,134.47,7.49345675]
["bitfinex-derivatives","SOLF0:USTF0",1742113870222,20.13884562,134.5,134.47,7.49345675]
["bitfinex-derivatives","SOLF0:USTF0",1742113870520,12.70374562,134.51,134.47,12.76090237]
["bitfinex-derivatives","SOLF0:USTF0",1742113870721,114.33845952,134.52,134.47,12.76090237]
["bitfinex-derivatives","SOLF0:USTF0",1742113870922,7.4346,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742113871717,7.4348,134.5,134.47,20.19700237]
["bitfinex-derivatives","SOLF0:USTF0",1742113872617,26.24,134.51,134.47,20.19700237]
["bitfinex-derivatives","SOLF0:USTF0",1742113872618,7.4353,134.49,134.47,0.05715675]
["bitfinex-derivatives","SOLF0:USTF0",1742113873519,7.4359,134.48,134.47,0.05715675]
["bitfinex-derivatives","SOLF0:USTF0",1742113875724,46.35924562,134.49,134.47,0.05715675]
["bitfinex-derivatives","SOLF0:USTF0",1742113876824,33.6555,134.49,134.47,0.05715675]
["bitfinex-derivatives","SOLF0:USTF0",1742113877117,261.67865023,134.55,134.48,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113877320,38.92374562,134.54,134.48,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113877524,38.92374562,134.54,134.5,0.05003536]
["bitfinex-derivatives","SOLF0:USTF0",1742113877824,14.57431993,134.56,134.52,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113878325,12.70374562,134.56,134.51,14.76904562]
["bitfinex-derivatives","SOLF0:USTF0",1742113878519,20.13544562,134.56,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742113878718,46.35544562,134.56,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742113879127,7.4323,134.55,134.51,22.20304562]
["bitfinex-derivatives","SOLF0:USTF0",1742113879321,20.13604562,134.55,134.51,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742113879521,20.13604562,134.55,134.51,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742113880131,7.4326,134.54,134.51,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742113880430,12.70374562,134.55,134.51,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742113880727,26.22,134.56,134.52,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113881034,12.70374562,134.57,134.52,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113881229,7.4318,134.56,134.52,12.70374562]
["bitfinex-derivatives","SOLF0:USTF0",1742113881426,7.4318,134.56,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113881619,12.70374562,134.57,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113881817,20.13504562,134.57,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113882229,12.70374562,134.57,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113882531,7.4323,134.55,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113883131,7.4325,134.54,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113883630,20.13624562,134.54,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113884333,7.4325,134.54,134.53,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1742113885439,7.4347,134.51,134.46,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113885738,46.11892264,134.55,134.48,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113886037,26.22,134.55,134.48,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113886435,7.4331,134.53,134.48,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113886635,7.48752417,134.53,134.5,0.05256972]
["bitfinex-derivatives","SOLF0:USTF0",1742113886936,7.48752417,134.53,134.5,7.48706972]
["bitfinex-derivatives","SOLF0:USTF0",1742113888534,0.05442417,134.53,134.5,0.05256972]
["bitfinex-derivatives","SOLF0:USTF0",1742113888739,0.05442417,134.53,134.5,19.95149236]
["bitfinex-derivatives","SOLF0:USTF0",1742113889141,7.4312,134.57,134.52,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113889342,26.22,134.58,134.52,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113889742,7.4315,134.56,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742113889941,26.22,134.58,134.52,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113890236,7.4313,134.57,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742113890440,7.4313,134.57,134.54,7.48029056]
["bitfinex-derivatives","SOLF0:USTF0",1742113891435,7.4313,134.57,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742113891634,7.4305,134.58,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742113892943,7.43,134.59,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742113893343,7.4304,134.58,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113893543,23.71922264,134.62,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113893743,26.22,134.61,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113894045,7.4309,134.57,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113897046,7.4306,134.58,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113897348,26.22,134.61,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113897544,7.4309,134.57,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113899149,26.22,134.61,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113900050,7.4309,134.57,134.56,0.05591453]
["bitfinex-derivatives","SOLF0:USTF0",1742113900551,46.11892264,134.58,134.5,46.11892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113900851,26.26998876,134.58,134.5,46.11892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113901050,26.26998876,134.58,134.52,19.89892264]
["bitfinex-derivatives","SOLF0:USTF0",1742113901639,26.26998876,134.58,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113902051,7.4322,134.55,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113905852,7.4317,134.56,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113906343,7.432,134.55,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113908455,39.00022652,134.58,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113908456,0.04998876,134.58,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113908647,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113909256,7.48058876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113912357,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113913456,0.04998876,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742113914260,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113914959,7.48058876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113915260,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113915461,0.04998876,134.58,134.56,20.16143776]
["bitfinex-derivatives","SOLF0:USTF0",1742113916652,0.04998876,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742113918361,0.04998876,134.58,134.56,20.16153776]
["bitfinex-derivatives","SOLF0:USTF0",1742113919464,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113920055,0.04998876,134.58,134.56,20.16133776]
["bitfinex-derivatives","SOLF0:USTF0",1742113920565,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113921166,7.4309,134.57,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113924666,0.04998876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113925263,7.48028876,134.58,134.56,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113926063,26.24998876,134.58,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113926359,38.98022652,134.58,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113926768,7.432,134.55,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113929063,7.4317,134.56,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113932183,7.432,134.55,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113937163,33.652,134.55,134.54,0.04961339]
["bitfinex-derivatives","SOLF0:USTF0",1742113938570,46.38223776,134.55,134.54,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113940364,53.82223776,134.55,134.54,1.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113940675,12.73023776,134.51,134.47,14.70743776]
["bitfinex-derivatives","SOLF0:USTF0",1742113940871,26.22,134.51,134.47,14.70743776]
["bitfinex-derivatives","SOLF0:USTF0",1742113941068,7.4356,134.49,134.47,14.70743776]
["bitfinex-derivatives","SOLF0:USTF0",1742113941770,0.04939444,134.49,134.47,14.7590876]
["bitfinex-derivatives","SOLF0:USTF0",1742113943172,7.48499444,134.49,134.47,14.7590876]
["bitfinex-derivatives","SOLF0:USTF0",1742113943872,7.4359,134.48,134.47,14.7590876]
["bitfinex-derivatives","SOLF0:USTF0",1742113944472,7.4359,134.48,134.47,2.02884984]
["bitfinex-derivatives","SOLF0:USTF0",1742113945179,7.4359,134.48,134.47,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1742113945570,33.6559,134.48,134.47,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1742113945969,46.38613776,134.48,134.47,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1742113948381,46.38613776,134.48,134.47,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113948976,46.39023776,134.48,134.38,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113949178,12.73023776,134.42,134.37,57.9495184]
["bitfinex-derivatives","SOLF0:USTF0",1742113949378,26.22,134.41,134.37,16.54903776]
["bitfinex-derivatives","SOLF0:USTF0",1742113949580,7.4409,134.39,134.37,16.54903776]
["bitfinex-derivatives","SOLF0:USTF0",1742113949982,26.22,134.41,134.37,16.54903776]
["bitfinex-derivatives","SOLF0:USTF0",1742113950179,0.04801244,134.39,134.37,16.60495321]
["bitfinex-derivatives","SOLF0:USTF0",1742113950374,0.04801244,134.39,134.37,3.87471545]
["bitfinex-derivatives","SOLF0:USTF0",1742113950586,0.04801244,134.39,134.38,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113951478,0.04801244,134.39,134.38,20.17163776]
["bitfinex-derivatives","SOLF0:USTF0",1742113951784,26.22,134.44,134.38,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113951982,26.22,134.44,134.4,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113952183,7.4389,134.43,134.4,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113952778,7.48623589,134.43,134.4,12.78581525]
["bitfinex-derivatives","SOLF0:USTF0",1742113952978,0.04733589,134.43,134.42,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113953179,26.22,134.46,134.42,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113953480,7.4372,134.46,134.43,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113954178,26.22,134.47,134.43,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113954384,7.4376,134.45,134.43,12.78127406]
["bitfinex-derivatives","SOLF0:USTF0",1742113955385,7.4381,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113957785,7.4378,134.45,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113958486,12.786783,134.46,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113958487,7.4381,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113960692,46.38833776,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113961087,33.6581,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113964699,46.38833776,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113966598,33.6581,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113970002,46.38833776,134.44,134.43,0.0510363]
["bitfinex-derivatives","SOLF0:USTF0",1742113974904,46.38833776,134.44,134.43,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113975915,33.6581,134.44,134.43,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113979403,12.786783,134.46,134.43,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742113979604,7.4377,134.45,134.43,12.73027406]
["bitfinex-derivatives","SOLF0:USTF0",1742113980013,7.49364524,134.46,134.43,12.73027406]
["bitfinex-derivatives","SOLF0:USTF0",1742113980605,7.49364524,134.46,134.43,20.16887406]
["bitfinex-derivatives","SOLF0:USTF0",1742113981106,0.05654524,134.46,134.44,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113981707,0.05654524,134.46,134.45,20.16773776]
["bitfinex-derivatives","SOLF0:USTF0",1742113981908,100.27184061,134.51,134.46,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113982109,26.24,134.5,134.47,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113982406,26.24,134.5,134.47,20.16663776]
["bitfinex-derivatives","SOLF0:USTF0",1742113982407,33.6749,134.5,134.47,20.16663776]
["bitfinex-derivatives","SOLF0:USTF0",1742113982600,26.24,134.5,134.47,20.16663776]
["bitfinex-derivatives","SOLF0:USTF0",1742113982801,26.24,134.5,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742113983000,0.04911484,134.5,134.48,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742113983406,0.04911484,134.5,134.48,20.16593776]
["bitfinex-derivatives","SOLF0:USTF0",1742113984611,0.04911484,134.5,134.48,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113985605,0.04911484,134.5,134.48,20.16603776]
["bitfinex-derivatives","SOLF0:USTF0",1742113985806,12.73023776,134.53,134.47,0.05000459]
["bitfinex-derivatives","SOLF0:USTF0",1742113986013,26.24,134.53,134.49,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113986505,7.434,134.52,134.49,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113987612,7.4344,134.51,134.49,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113987807,7.4344,134.51,134.48,14.61673776]
["bitfinex-derivatives","SOLF0:USTF0",1742113989001,7.4344,134.51,134.48,22.05253776]
["bitfinex-derivatives","SOLF0:USTF0",1742113989715,7.4339,134.52,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742113989917,26.24,134.53,134.5,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113990111,26.22,134.55,134.51,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113990316,7.4326,134.54,134.5,20.21490545]
["bitfinex-derivatives","SOLF0:USTF0",1742113990816,38.95023776,134.55,134.5,20.21490545]
["bitfinex-derivatives","SOLF0:USTF0",1742113991014,7.4328,134.54,134.5,20.21490545]
["bitfinex-derivatives","SOLF0:USTF0",1742113991609,7.4332,134.53,134.51,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113994016,7.4328,134.54,134.51,20.16443776]
["bitfinex-derivatives","SOLF0:USTF0",1742113994222,12.73023776,134.56,134.51,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113994414,38.95023776,134.56,134.51,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113994720,38.95023776,134.56,134.52,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1742113995118,7.4334,134.53,134.52,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1742113995315,38.95023776,134.56,134.52,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1742113995819,38.95023776,134.56,134.52,12.77961372]
["bitfinex-derivatives","SOLF0:USTF0",1742113996419,12.73023776,134.57,134.53,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742113996618,26.22,134.57,134.53,14.62753776]
["bitfinex-derivatives","SOLF0:USTF0",1742113997221,7.4318,134.56,134.53,22.06033776]
["bitfinex-derivatives","SOLF0:USTF0",1742113997922,7.4318,134.56,134.53,14.62753776]
["bitfinex-derivatives","SOLF0:USTF0",1742113999421,7.432,134.55,134.53,14.62753776]
["bitfinex-derivatives","SOLF0:USTF0",1742113999721,12.73023776,134.56,134.52,12.77961372]
["bitfinex-derivatives","SOLF0:USTF0",1742113999911,12.73023776,134.56,134.52,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1742114000115,7.4331,134.53,134.52,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1742114002122,20.16333776,134.53,134.52,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1742114005422,20.16333776,134.53,134.52,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114006626,7.4367,134.47,134.44,14.78223776]
["bitfinex-derivatives","SOLF0:USTF0",1742114007024,38.95023776,134.49,134.44,14.78223776]
["bitfinex-derivatives","SOLF0:USTF0",1742114007220,7.4372,134.46,134.44,14.78223776]
["bitfinex-derivatives","SOLF0:USTF0",1742114007527,38.95023776,134.49,134.44,14.78223776]
["bitfinex-derivatives","SOLF0:USTF0",1742114007727,0.04791275,134.46,134.44,14.83343094]
["bitfinex-derivatives","SOLF0:USTF0",1742114008429,7.48521275,134.46,134.44,14.83343094]
["bitfinex-derivatives","SOLF0:USTF0",1742114008729,0.04791275,134.46,134.44,2.10319318]
["bitfinex-derivatives","SOLF0:USTF0",1742114009230,7.4375,134.45,134.44,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1742114009726,0.04791275,134.46,134.44,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1742114010730,7.4375,134.45,134.44,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1742114012523,26.26791275,134.46,134.44,0.05119318]
["bitfinex-derivatives","SOLF0:USTF0",1742114012724,26.26791275,134.46,134.44,12.78143094]
["bitfinex-derivatives","SOLF0:USTF0",1742114012928,26.22,134.49,134.45,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114013129,7.4352,134.5,134.47,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114013527,26.22,134.51,134.47,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114014036,33.6542,134.51,134.48,0.04894433]
["bitfinex-derivatives","SOLF0:USTF0",1742114014231,12.73023776,134.53,134.48,12.77918209]
["bitfinex-derivatives","SOLF0:USTF0",1742114014431,1.29432987,134.55,134.5,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114014634,12.73023776,134.55,134.51,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114014933,26.24,134.54,134.52,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114015432,26.24,134.54,134.51,0.04754573]
["bitfinex-derivatives","SOLF0:USTF0",1742114015433,26.24,134.54,134.51,12.77778349]
["bitfinex-derivatives","SOLF0:USTF0",1742114015632,33.6725,134.54,134.51,12.77778349]
["bitfinex-derivatives","SOLF0:USTF0",1742114016831,7.4325,134.54,134.51,12.77778349]
["bitfinex-derivatives","SOLF0:USTF0",1742114017535,46.40243776,134.55,134.51,20.21188349]
["bitfinex-derivatives","SOLF0:USTF0",1742114017841,26.24,134.55,134.51,12.77778349]
["bitfinex-derivatives","SOLF0:USTF0",1742114018545,26.24,134.55,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742114018735,7.4319,134.56,134.53,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114018928,33.6511,134.57,134.54,12.73023776]
["bitfinex-derivatives","SOLF0:USTF0",1742114019437,33.6511,134.57,134.54,12.78183017]
["bitfinex-derivatives","SOLF0:USTF0",1742114020333,33.6511,134.57,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114020635,7.4315,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114023138,26.22,134.58,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114023534,85.54263135,134.59,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114023933,7.4311,134.57,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114024137,111.76263135,134.59,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114024538,7.4312,134.57,134.54,7.48409241]
["bitfinex-derivatives","SOLF0:USTF0",1742114025240,7.4305,134.58,134.55,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742114025435,7.4305,134.58,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114025736,7.4311,134.57,134.54,7.48389241]
["bitfinex-derivatives","SOLF0:USTF0",1742114027441,7.4317,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114027837,7.432,134.55,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114035860,33.6517,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114037661,7.432,134.55,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114042159,26.22,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114042456,38.92759656,134.58,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114042658,7.4319,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114045063,7.4312,134.57,134.54,7.48409241]
["bitfinex-derivatives","SOLF0:USTF0",1742114045252,38.92759656,134.58,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114046362,7.4313,134.57,134.54,7.48409241]
["bitfinex-derivatives","SOLF0:USTF0",1742114046557,38.92759656,134.58,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114046766,7.4319,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114047767,7.432,134.55,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114049768,7.4317,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114050665,7.4312,134.57,134.54,7.48409241]
["bitfinex-derivatives","SOLF0:USTF0",1742114051370,7.4317,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114053574,7.432,134.55,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114054179,7.4317,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114056878,7.4311,134.57,134.54,7.48399241]
["bitfinex-derivatives","SOLF0:USTF0",1742114058176,7.4305,134.58,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742114058379,7.4305,134.58,134.55,20.15939656]
["bitfinex-derivatives","SOLF0:USTF0",1742114058771,7.4301,134.59,134.55,20.15939656]
["bitfinex-derivatives","SOLF0:USTF0",1742114058977,38.92759656,134.6,134.55,20.15939656]
["bitfinex-derivatives","SOLF0:USTF0",1742114059377,7.4304,134.58,134.55,20.15939656]
["bitfinex-derivatives","SOLF0:USTF0",1742114059677,7.4304,134.58,134.55,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114060178,7.4304,134.58,134.55,20.15919656]
["bitfinex-derivatives","SOLF0:USTF0",1742114062383,12.72759656,134.57,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114062774,7.432,134.55,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114070387,7.4316,134.56,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114070887,7.432,134.55,134.54,0.05159241]
["bitfinex-derivatives","SOLF0:USTF0",1742114072788,12.72759656,134.55,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114072990,26.2,134.54,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114073283,12.72759656,134.53,134.47,159.15436759]
["bitfinex-derivatives","SOLF0:USTF0",1742114073482,7.4347,134.51,134.48,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114074185,7.48992986,134.51,134.48,12.77718948]
["bitfinex-derivatives","SOLF0:USTF0",1742114074388,0.05522986,134.51,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114075685,0.05522986,134.51,134.5,20.16229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114077087,26.2,134.54,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114077296,7.4323,134.55,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114077493,7.4323,134.55,134.53,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114077890,38.92759656,134.56,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114078091,12.72759656,134.55,134.5,14.68949656]
["bitfinex-derivatives","SOLF0:USTF0",1742114078292,7.433,134.54,134.52,0.05290663]
["bitfinex-derivatives","SOLF0:USTF0",1742114079997,7.4322,134.55,134.52,20.21400319]
["bitfinex-derivatives","SOLF0:USTF0",1742114080197,12.72759656,134.57,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114080395,38.92759656,134.57,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114080597,7.4316,134.56,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742114080792,7.4316,134.56,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114081295,20.15879656,134.57,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114081597,12.72759656,134.57,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114081804,7.4317,134.56,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114082198,12.72759656,134.57,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114082391,7.4328,134.54,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114082896,7.4328,134.54,134.52,20.21380319]
["bitfinex-derivatives","SOLF0:USTF0",1742114083196,7.4322,134.55,134.52,20.21380319]
["bitfinex-derivatives","SOLF0:USTF0",1742114084199,7.4322,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742114084395,7.4317,134.56,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742114084796,38.92759656,134.57,134.52,20.21390319]
["bitfinex-derivatives","SOLF0:USTF0",1742114084996,7.4318,134.56,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114085399,7.4318,134.56,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742114091801,7.432,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742114092002,7.432,134.55,134.52,20.21380319]
["bitfinex-derivatives","SOLF0:USTF0",1742114092803,7.432,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742114093901,7.4318,134.56,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742114095304,46.35879656,134.57,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742114095505,33.6312,134.57,134.52,12.78050319]
["bitfinex-derivatives","SOLF0:USTF0",1742114096406,7.4307,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742114096602,7.4307,134.58,134.54,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114096802,7.4307,134.58,134.55,0.05057165]
["bitfinex-derivatives","SOLF0:USTF0",1742114097908,12.72759656,134.59,134.55,0.05057165]
["bitfinex-derivatives","SOLF0:USTF0",1742114098207,26.2,134.6,134.56,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114098508,7.43,134.59,134.56,20.15869656]
["bitfinex-derivatives","SOLF0:USTF0",1742114100808,7.4295,134.6,134.57,20.15839656]
["bitfinex-derivatives","SOLF0:USTF0",1742114101107,38.92759656,134.62,134.58,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114101310,7.4289,134.61,134.57,20.15839656]
["bitfinex-derivatives","SOLF0:USTF0",1742114101512,7.4289,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114101809,7.4287,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114102005,86.9477463,134.64,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114102200,26.2,134.63,134.59,12.77824998]
["bitfinex-derivatives","SOLF0:USTF0",1742114102509,33.628,134.63,134.59,12.77824998]
["bitfinex-derivatives","SOLF0:USTF0",1742114103409,33.628,134.63,134.59,20.20744998]
["bitfinex-derivatives","SOLF0:USTF0",1742114104311,7.4282,134.62,134.59,20.20744998]
["bitfinex-derivatives","SOLF0:USTF0",1742114104512,38.92759656,134.63,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114104712,12.72759656,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114104913,20.15679656,134.6,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114105416,7.4292,134.6,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114108610,20.15649656,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114108809,7.4289,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114109312,38.92759656,134.63,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114109925,7.4291,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114113316,26.2,134.63,134.59,12.77824998]
["bitfinex-derivatives","SOLF0:USTF0",1742114114018,7.4283,134.62,134.59,20.20764998]
["bitfinex-derivatives","SOLF0:USTF0",1742114115023,22.2065716,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742114115220,7.4279,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742114116417,7.4279,134.63,134.6,20.15679656]
["bitfinex-derivatives","SOLF0:USTF0",1742114116623,7.4282,134.62,134.6,20.15679656]
["bitfinex-derivatives","SOLF0:USTF0",1742114117422,7.4278,134.63,134.6,20.15679656]
["bitfinex-derivatives","SOLF0:USTF0",1742114118717,7.4284,134.62,134.6,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114119326,7.4279,134.63,134.6,20.15679656]
["bitfinex-derivatives","SOLF0:USTF0",1742114120427,33.6273,134.64,134.61,20.15609656]
["bitfinex-derivatives","SOLF0:USTF0",1742114121222,7.4277,134.63,134.61,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114121522,7.4277,134.63,134.6,20.15669656]
["bitfinex-derivatives","SOLF0:USTF0",1742114121736,7.4282,134.62,134.6,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114121929,12.72759656,134.63,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114122428,7.4289,134.61,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114123031,7.4292,134.6,134.59,0.05065342]
["bitfinex-derivatives","SOLF0:USTF0",1742114129731,7.429,134.61,134.59,12.77824998]
["bitfinex-derivatives","SOLF0:USTF0",1742114129934,38.92759656,134.64,134.59,12.77824998]
["bitfinex-derivatives","SOLF0:USTF0",1742114130129,7.4286,134.62,134.59,20.20764998]
["bitfinex-derivatives","SOLF0:USTF0",1742114132234,7.4278,134.63,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742114133439,14.76332289,134.65,134.61,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114133635,14.76332289,134.65,134.63,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114133835,14.76332289,134.65,134.63,20.15479656]
["bitfinex-derivatives","SOLF0:USTF0",1742114134139,14.76332289,134.65,134.63,20.21012499]
["bitfinex-derivatives","SOLF0:USTF0",1742114134836,7.4262,134.66,134.63,20.21012499]
["bitfinex-derivatives","SOLF0:USTF0",1742114135132,7.4262,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742114135530,7.4262,134.66,134.63,12.78292499]
["bitfinex-derivatives","SOLF0:USTF0",1742114135928,7.4262,134.66,134.63,20.21022499]
["bitfinex-derivatives","SOLF0:USTF0",1742114139641,7.4257,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742114139935,26.18,134.69,134.65,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114140433,7.4245,134.69,134.66,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742114140837,7.4248,134.68,134.66,7.4809022]
["bitfinex-derivatives","SOLF0:USTF0",1742114141033,7.4248,134.68,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114142244,7.4254,134.67,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114142754,7.4252,134.68,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114142934,38.90759656,134.69,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114143341,26.18,134.69,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114143535,7.4252,134.68,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114143746,26.18,134.69,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114145244,7.4254,134.67,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114148038,20.15299656,134.67,134.66,0.0550022]
["bitfinex-derivatives","SOLF0:USTF0",1742114148234,20.15299656,134.67,134.66,2.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742114148843,20.15299656,134.67,134.6,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114148844,20.14759656,134.67,134.58,16.81229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114149044,12.72759656,134.63,134.58,16.81229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114149237,26.18,134.63,134.6,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114149738,7.4284,134.62,134.6,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114150246,7.47994505,134.62,134.6,12.78028264]
["bitfinex-derivatives","SOLF0:USTF0",1742114150941,7.4287,134.61,134.6,0.05268608]
["bitfinex-derivatives","SOLF0:USTF0",1742114152548,7.4287,134.61,134.6,12.78028264]
["bitfinex-derivatives","SOLF0:USTF0",1742114159149,7.4287,134.61,134.6,0.05268608]
["bitfinex-derivatives","SOLF0:USTF0",1742114160851,20.15629656,134.61,134.6,0.05268608]
["bitfinex-derivatives","SOLF0:USTF0",1742114161051,7.4314,134.56,134.54,168.44121565]
["bitfinex-derivatives","SOLF0:USTF0",1742114162052,7.4311,134.57,134.54,168.44121565]
["bitfinex-derivatives","SOLF0:USTF0",1742114162251,0.05165426,134.56,134.54,168.49528034]
["bitfinex-derivatives","SOLF0:USTF0",1742114162851,0.05165426,134.56,134.54,175.92778034]
["bitfinex-derivatives","SOLF0:USTF0",1742114164658,0.05165426,134.56,134.55,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114164850,0.05165426,134.56,134.54,7.48656469]
["bitfinex-derivatives","SOLF0:USTF0",1742114165052,0.05165426,134.56,134.54,20.21416125]
["bitfinex-derivatives","SOLF0:USTF0",1742114165252,0.05165426,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742114170161,0.05165426,134.56,134.54,20.21386125]
["bitfinex-derivatives","SOLF0:USTF0",1742114170354,0.05165426,134.56,134.54,12.78166125]
["bitfinex-derivatives","SOLF0:USTF0",1742114171059,0.05165426,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742114171665,0.05165426,134.56,134.54,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1742114172463,0.05165426,134.56,134.54,7.48616469]
["bitfinex-derivatives","SOLF0:USTF0",1742114174258,7.48305426,134.56,134.54,7.48616469]
["bitfinex-derivatives","SOLF0:USTF0",1742114175258,0.05165426,134.56,134.54,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1742114175459,7.432,134.55,134.54,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1742114176959,0.05165426,134.56,134.54,12.78166125]
["bitfinex-derivatives","SOLF0:USTF0",1742114177359,0.05165426,134.56,134.54,20.21386125]
["bitfinex-derivatives","SOLF0:USTF0",1742114178467,7.48315426,134.56,134.54,20.21386125]
["bitfinex-derivatives","SOLF0:USTF0",1742114178866,0.05165426,134.56,134.54,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1742114179161,7.432,134.55,134.54,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1742114179362,46.35959656,134.55,134.54,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1742114182866,38.92759656,134.55,134.47,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742114183066,12.72759656,134.52,134.47,16.63299656]
["bitfinex-derivatives","SOLF0:USTF0",1742114183266,38.92759656,134.52,134.47,16.63299656]
["bitfinex-derivatives","SOLF0:USTF0",1742114183665,7.4345,134.51,134.47,24.06909656]
["bitfinex-derivatives","SOLF0:USTF0",1742114183864,12.72759656,134.51,134.43,10.35012016]
["bitfinex-derivatives","SOLF0:USTF0",1742114184068,12.72759656,134.51,134.46,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114184270,0.04948286,134.48,134.46,12.78131864]
["bitfinex-derivatives","SOLF0:USTF0",1742114184584,0.04948286,134.48,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114184772,7.48538286,134.48,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114188775,7.4364,134.47,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114189179,12.77707942,134.48,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114189572,20.21317942,134.48,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114194381,7.4364,134.47,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114195272,20.16399656,134.47,134.46,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1742114202702,20.16399656,134.47,134.4,14.69409656]
["bitfinex-derivatives","SOLF0:USTF0",1742114202704,7.4394,134.42,134.4,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742114203098,20.16699656,134.42,134.4,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742114203299,7.4394,134.42,134.4,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742114203802,7.49509483,134.42,134.4,2.0136947]
["bitfinex-derivatives","SOLF0:USTF0",1742114204102,0.05569483,134.42,134.4,9.4536947]
["bitfinex-derivatives","SOLF0:USTF0",1742114204901,0.05569483,134.42,134.4,2.0136947]
["bitfinex-derivatives","SOLF0:USTF0",1742114205704,0.05569483,134.42,134.4,9.4536947]
["bitfinex-derivatives","SOLF0:USTF0",1742114208005,0.05569483,134.42,134.4,2.0136947]
["bitfinex-derivatives","SOLF0:USTF0",1742114209007,0.05569483,134.42,134.4,9.4536947]
["bitfinex-derivatives","SOLF0:USTF0",1742114210615,0.05569483,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742114211702,12.72759656,134.47,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742114212014,26.22,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742114212306,33.6572,134.46,134.43,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742114212912,33.71209876,134.46,134.43,7.48960111]
["bitfinex-derivatives","SOLF0:USTF0",1742114213305,0.05489876,134.46,134.44,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742114213507,0.05489876,134.46,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114213919,0.05489876,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114215508,0.05489876,134.46,134.43,20.21709767]
["bitfinex-derivatives","SOLF0:USTF0",1742114215911,0.05489876,134.46,134.43,12.77879767]
["bitfinex-derivatives","SOLF0:USTF0",1742114216310,0.05489876,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114216614,0.05489876,134.46,134.43,12.77879767]
["bitfinex-derivatives","SOLF0:USTF0",1742114217412,0.05489876,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114219310,0.05489876,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742114221317,1.29457062,134.53,134.43,12.77879767]
["bitfinex-derivatives","SOLF0:USTF0",1742114221616,1.29457062,134.53,134.47,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114221617,12.72759656,134.53,134.47,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114221918,40.81586458,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742114221919,27.32346114,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742114222214,12.72759656,134.55,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114222414,20.15989656,134.55,134.51,20.16139656]
["bitfinex-derivatives","SOLF0:USTF0",1742114222614,12.78208758,134.54,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114223118,12.72759656,134.53,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114223511,20.16069656,134.53,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114224016,26.27449102,134.54,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114224220,12.72759656,134.53,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114224423,39.00208758,134.54,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114224720,0.05449102,134.54,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114226018,38.94759656,134.53,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114226719,46.38069656,134.53,134.52,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1742114227524,7.4353,134.49,134.48,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742114227718,12.72759656,134.49,134.44,38.92759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114228021,20.16429656,134.47,134.43,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742114228614,7.437,134.46,134.43,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742114228813,7.48744594,134.46,134.44,0.04905761]
["bitfinex-derivatives","SOLF0:USTF0",1742114229015,12.7780425,134.46,134.44,0.04905761]
["bitfinex-derivatives","SOLF0:USTF0",1742114229215,20.16509656,134.45,134.44,0.04905761]
["bitfinex-derivatives","SOLF0:USTF0",1742114233619,20.16509656,134.45,134.44,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114234920,7.4403,134.4,134.39,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742114235224,7.4403,134.4,134.39,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742114235526,20.16759656,134.41,134.39,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742114235820,26.24,134.42,134.39,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742114236220,0.05331508,134.42,134.4,20.16749656]
["bitfinex-derivatives","SOLF0:USTF0",1742114236534,0.05331508,134.42,134.4,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114238124,0.05331508,134.42,134.4,20.16789656]
["bitfinex-derivatives","SOLF0:USTF0",1742114238828,0.05331508,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742114239422,0.05331508,134.42,134.4,20.16759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114240228,0.05331508,134.42,134.41,20.16729656]
["bitfinex-derivatives","SOLF0:USTF0",1742114241419,0.05331508,134.42,134.41,22.10839656]
["bitfinex-derivatives","SOLF0:USTF0",1742114241919,0.05331508,134.42,134.41,14.66869656]
["bitfinex-derivatives","SOLF0:USTF0",1742114242826,0.05331508,134.42,134.41,22.10839656]
["bitfinex-derivatives","SOLF0:USTF0",1742114245429,12.72759656,134.48,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742114245622,20.16389656,134.48,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742114245821,12.72759656,134.48,134.44,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1742114246120,12.72759656,134.48,134.43,20.16589656]
["bitfinex-derivatives","SOLF0:USTF0",1742114246322,7.4367,134.47,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114246532,7.48584751,134.47,134.44,12.78125309]
["bitfinex-derivatives","SOLF0:USTF0",1742114247332,7.48584751,134.47,134.44,20.21925309]
["bitfinex-derivatives","SOLF0:USTF0",1742114247933,0.04914751,134.47,134.46,20.16459656]
["bitfinex-derivatives","SOLF0:USTF0",1742114248126,104.38309848,134.52,134.46,38.96759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114248331,12.72759656,134.54,134.49,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114248527,12.72759656,134.53,134.48,20.16319656]
["bitfinex-derivatives","SOLF0:USTF0",1742114248930,7.434,134.52,134.48,20.16319656]
["bitfinex-derivatives","SOLF0:USTF0",1742114249430,0.05459158,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114252130,0.05459158,134.51,134.49,7.49146851]
["bitfinex-derivatives","SOLF0:USTF0",1742114253131,0.05459158,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114253436,0.05459158,134.51,134.49,12.78376507]
["bitfinex-derivatives","SOLF0:USTF0",1742114253738,0.05459158,134.51,134.49,20.21896507]
["bitfinex-derivatives","SOLF0:USTF0",1742114254037,7.48889158,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114256437,7.4347,134.5,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114256733,20.16229656,134.5,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114258233,7.4347,134.5,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114259034,12.78218814,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114259339,0.05459158,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114260135,0.05459158,134.51,134.49,7.49096851]
["bitfinex-derivatives","SOLF0:USTF0",1742114260327,0.05459158,134.51,134.49,12.78376507]
["bitfinex-derivatives","SOLF0:USTF0",1742114260532,0.05459158,134.51,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114262138,0.05459158,134.51,134.5,20.16229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114263038,0.05459158,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742114267545,0.05459158,134.51,134.49,20.21886507]
["bitfinex-derivatives","SOLF0:USTF0",1742114268847,0.05459158,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114269040,12.78218814,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114269746,20.21658814,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114270343,7.48899158,134.51,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114271343,7.4347,134.5,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114271741,20.16229656,134.5,134.49,0.05616851]
["bitfinex-derivatives","SOLF0:USTF0",1742114274755,20.16229656,134.5,134.42,214.65777225]
["bitfinex-derivatives","SOLF0:USTF0",1742114274756,20.16759656,134.5,134.42,214.65777225]
["bitfinex-derivatives","SOLF0:USTF0",1742114274949,12.72759656,134.46,134.42,201.93017569]
["bitfinex-derivatives","SOLF0:USTF0",1742114275252,12.72759656,134.45,134.42,201.93017569]
["bitfinex-derivatives","SOLF0:USTF0",1742114275449,7.4386,134.43,134.42,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742114275654,12.72759656,134.44,134.39,22.25289656]
["bitfinex-derivatives","SOLF0:USTF0",1742114275948,7.4386,134.43,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114276149,0.04948041,134.44,134.41,7.49504292]
["bitfinex-derivatives","SOLF0:USTF0",1742114276352,0.04948041,134.44,134.41,20.22263948]
["bitfinex-derivatives","SOLF0:USTF0",1742114279855,7.48758041,134.44,134.41,20.22263948]
["bitfinex-derivatives","SOLF0:USTF0",1742114280258,0.04948041,134.44,134.41,12.78293948]
["bitfinex-derivatives","SOLF0:USTF0",1742114280456,7.439,134.43,134.41,12.78293948]
["bitfinex-derivatives","SOLF0:USTF0",1742114280964,7.4392,134.42,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114286160,7.4389,134.43,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114287264,7.4389,134.43,134.41,7.49504292]
["bitfinex-derivatives","SOLF0:USTF0",1742114287559,7.48788041,134.44,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114288262,7.4387,134.43,134.41,7.49474292]
["bitfinex-derivatives","SOLF0:USTF0",1742114288562,7.4387,134.43,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114289152,12.77707697,134.44,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114289153,7.48778041,134.44,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114289761,7.48778041,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742114289957,0.04948041,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742114290661,7.48758041,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742114291065,7.48758041,134.44,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114291066,0.04948041,134.44,134.41,7.49474292]
["bitfinex-derivatives","SOLF0:USTF0",1742114291263,7.4389,134.43,134.41,7.49474292]
["bitfinex-derivatives","SOLF0:USTF0",1742114291463,7.4389,134.43,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114292458,7.4392,134.42,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114292653,20.16679656,134.42,134.41,0.05534292]
["bitfinex-derivatives","SOLF0:USTF0",1742114299975,0.04948041,134.44,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742114300472,7.48758041,134.44,134.41,7.49484292]
["bitfinex-derivatives","SOLF0:USTF0",1742114301971,0.04948041,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742114302771,7.48758041,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742114302976,0.04948041,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742114303566,0.04948041,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742114305077,38.94759656,134.48,134.45,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742114305278,12.72759656,134.48,134.45,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742114306277,12.77974046,134.48,134.45,7.49001772]
["bitfinex-derivatives","SOLF0:USTF0",1742114306474,20.21594046,134.48,134.45,7.49001772]
["bitfinex-derivatives","SOLF0:USTF0",1742114307079,7.4365,134.47,134.45,7.49001772]
["bitfinex-derivatives","SOLF0:USTF0",1742114307878,7.4365,134.47,134.45,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1742114310581,20.21584046,134.48,134.45,7.49051772]
["bitfinex-derivatives","SOLF0:USTF0",1742114311882,7.4364,134.47,134.45,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1742114312678,20.21574046,134.48,134.45,7.49031772]
["bitfinex-derivatives","SOLF0:USTF0",1742114316176,20.21574046,134.48,134.45,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1742114316177,12.77974046,134.48,134.45,0.05301772]
["bitfinex-derivatives","SOLF0:USTF0",1742114316383,0.0521439,134.48,134.45,12.78061428]
["bitfinex-derivatives","SOLF0:USTF0",1742114316582,0.0521439,134.48,134.46,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114316781,0.0521439,134.48,134.46,14.66269656]
["bitfinex-derivatives","SOLF0:USTF0",1742114317382,0.0521439,134.48,134.47,20.16399656]
["bitfinex-derivatives","SOLF0:USTF0",1742114318985,12.72759656,134.53,134.47,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114319182,26.22,134.53,134.48,14.78639656]
["bitfinex-derivatives","SOLF0:USTF0",1742114319582,7.4333,134.53,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742114320183,7.48252133,134.53,134.5,7.48503779]
["bitfinex-derivatives","SOLF0:USTF0",1742114320882,7.4337,134.52,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114321789,0.04922133,134.53,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114321988,12.77681789,134.53,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114322489,7.4338,134.52,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114323885,7.4338,134.52,134.5,7.48543779]
["bitfinex-derivatives","SOLF0:USTF0",1742114324989,7.48262133,134.53,134.5,7.48543779]
["bitfinex-derivatives","SOLF0:USTF0",1742114325187,0.04922133,134.53,134.5,7.48543779]
["bitfinex-derivatives","SOLF0:USTF0",1742114325786,0.04922133,134.53,134.51,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742114325994,0.04922133,134.53,134.5,12.77833435]
["bitfinex-derivatives","SOLF0:USTF0",1742114327082,12.77681789,134.53,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114327281,7.4341,134.52,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114327883,7.4342,134.51,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114332092,20.16179656,134.51,134.5,0.05073779]
["bitfinex-derivatives","SOLF0:USTF0",1742114333993,20.16179656,134.51,134.5,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114349314,7.434,134.52,134.5,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114349499,26.24922133,134.53,134.5,12.72763435]
["bitfinex-derivatives","SOLF0:USTF0",1742114349805,0.04922133,134.53,134.5,20.16203435]
["bitfinex-derivatives","SOLF0:USTF0",1742114350013,0.04922133,134.53,134.5,12.72763435]
["bitfinex-derivatives","SOLF0:USTF0",1742114350805,7.48242133,134.53,134.5,20.16223435]
["bitfinex-derivatives","SOLF0:USTF0",1742114352703,7.4337,134.52,134.5,12.72763435]
["bitfinex-derivatives","SOLF0:USTF0",1742114353103,0.04922133,134.53,134.5,12.72763435]
["bitfinex-derivatives","SOLF0:USTF0",1742114353303,0.04922133,134.53,134.51,20.16129656]
["bitfinex-derivatives","SOLF0:USTF0",1742114353609,0.04922133,134.53,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114355411,7.48242133,134.53,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114355812,7.48242133,134.53,134.51,20.16149656]
["bitfinex-derivatives","SOLF0:USTF0",1742114356016,7.48242133,134.53,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114356211,0.04922133,134.53,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114356412,0.04922133,134.53,134.51,20.16139656]
["bitfinex-derivatives","SOLF0:USTF0",1742114357408,0.04922133,134.53,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114357609,0.04922133,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742114360406,0.04922133,134.53,134.52,20.16119656]
["bitfinex-derivatives","SOLF0:USTF0",1742114362106,0.04922133,134.53,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114362312,0.04922133,134.53,134.5,2.07043779]
["bitfinex-derivatives","SOLF0:USTF0",1742114363608,7.434,134.52,134.5,2.07043779]
["bitfinex-derivatives","SOLF0:USTF0",1742114365718,7.434,134.52,134.5,14.79803435]
["bitfinex-derivatives","SOLF0:USTF0",1742114367118,7.4342,134.51,134.5,14.79803435]
["bitfinex-derivatives","SOLF0:USTF0",1742114367520,7.434,134.52,134.5,14.79803435]
["bitfinex-derivatives","SOLF0:USTF0",1742114367819,0.04922133,134.53,134.5,22.23273435]
["bitfinex-derivatives","SOLF0:USTF0",1742114369722,12.77681789,134.53,134.5,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114370516,7.4336,134.52,134.5,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114371414,7.4342,134.51,134.5,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114376328,20.16179656,134.51,134.5,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114378119,7.4375,134.45,134.44,196.94563466]
["bitfinex-derivatives","SOLF0:USTF0",1742114378423,12.72759656,134.45,134.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742114379223,7.4389,134.43,134.42,0.05001062]
["bitfinex-derivatives","SOLF0:USTF0",1742114379425,0.05547999,134.44,134.42,0.05001062]
["bitfinex-derivatives","SOLF0:USTF0",1742114379818,0.05547999,134.44,134.42,12.77760718]
["bitfinex-derivatives","SOLF0:USTF0",1742114380025,14.6420278,134.54,134.42,12.77760718]
["bitfinex-derivatives","SOLF0:USTF0",1742114380026,38.92759656,134.48,134.43,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114380219,38.92759656,134.48,134.43,20.16619656]
["bitfinex-derivatives","SOLF0:USTF0",1742114380620,7.4367,134.47,134.43,20.16619656]
["bitfinex-derivatives","SOLF0:USTF0",1742114380821,7.4367,134.47,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114381221,7.48896064,134.47,134.44,12.77488252]
["bitfinex-derivatives","SOLF0:USTF0",1742114382523,7.437,134.46,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114383027,7.48896064,134.47,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114383528,0.05226064,134.47,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114384922,7.437,134.46,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114385620,0.05226064,134.47,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114385621,0.05226064,134.47,134.45,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114386024,0.05226064,134.47,134.45,20.16479656]
["bitfinex-derivatives","SOLF0:USTF0",1742114391033,7.48876064,134.47,134.45,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114391530,0.05226064,134.47,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114391724,7.437,134.46,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114392129,7.4375,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114393832,7.4372,134.46,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114394329,7.4375,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114394728,38.9798572,134.47,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114395832,7.4375,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114401342,7.4372,134.46,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114401642,0.05226064,134.47,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114402737,7.4375,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114409345,20.16509656,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114411745,7.4375,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114413649,20.16509656,134.45,134.44,0.04728596]
["bitfinex-derivatives","SOLF0:USTF0",1742114414341,7.4404,134.4,134.37,26.19389656]
["bitfinex-derivatives","SOLF0:USTF0",1742114415055,12.72759656,134.39,134.37,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742114415352,12.72759656,134.38,134.34,54.1280772]
["bitfinex-derivatives","SOLF0:USTF0",1742114415546,12.72759656,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114415945,20.16899656,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114417946,0.05405092,134.39,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114418648,7.49495092,134.39,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114418847,12.78164748,134.39,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114419654,7.4414,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114419856,20.16899656,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114421257,12.72759656,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114422062,20.16899656,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114444512,7.4414,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114449220,20.16899656,134.38,134.37,0.05379256]
["bitfinex-derivatives","SOLF0:USTF0",1742114450622,20.16899656,134.38,134.37,9.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114471708,7.4442,134.33,134.32,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742114471900,26.22,134.34,134.32,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742114472104,12.72759656,134.33,134.3,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742114472602,7.4447,134.32,134.3,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742114472803,7.4447,134.32,134.3,2.05230045]
["bitfinex-derivatives","SOLF0:USTF0",1742114473908,0.05234996,134.33,134.3,2.05230045]
["bitfinex-derivatives","SOLF0:USTF0",1742114474509,0.05234996,134.33,134.31,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742114475016,26.22,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114476312,33.71434482,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114477110,7.49434482,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114477811,0.05114482,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114478817,7.49424482,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114480611,7.4436,134.34,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114480911,0.05114482,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114481614,7.49444482,134.35,134.32,7.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742114483511,0.05114482,134.35,134.33,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742114484013,0.05114482,134.35,134.34,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742114484516,0.05114482,134.35,134.3,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742114484517,7.4427,134.36,134.33,12.77892703]
["bitfinex-derivatives","SOLF0:USTF0",1742114484715,7.4427,134.36,134.34,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742114485114,7.4427,134.36,134.34,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742114485918,0.05327338,134.36,134.34,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742114486819,0.05327338,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742114487118,0.05327338,134.36,134.35,20.17059656]
["bitfinex-derivatives","SOLF0:USTF0",1742114487521,0.05327338,134.36,134.35,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1742114487819,33.6611,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742114488208,7.4411,134.39,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742114488410,135.2726439,134.4,134.37,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742114489025,135.2726439,134.4,134.37,7.49544931]
["bitfinex-derivatives","SOLF0:USTF0",1742114489418,7.4406,134.4,134.38,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1742114489818,7.4406,134.4,134.37,2.07874931]
["bitfinex-derivatives","SOLF0:USTF0",1742114490724,7.4406,134.4,134.37,9.52024931]
["bitfinex-derivatives","SOLF0:USTF0",1742114491326,33.6599,134.41,134.38,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114491524,38.94759656,134.43,134.38,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114491821,12.72759656,134.43,134.38,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114492026,38.94759656,134.43,134.39,0.04867801]
["bitfinex-derivatives","SOLF0:USTF0",1742114492417,46.38649656,134.43,134.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1742114493024,7.4395,134.42,134.39,9.41977801]
["bitfinex-derivatives","SOLF0:USTF0",1742114493226,38.94759656,134.44,134.39,14.70697457]
["bitfinex-derivatives","SOLF0:USTF0",1742114493423,38.94759656,134.44,134.4,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1742114493826,20.16599656,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742114494029,7.4384,134.44,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742114494226,38.94759656,134.45,134.4,14.70809656]
["bitfinex-derivatives","SOLF0:USTF0",1742114494427,20.16549656,134.45,134.4,14.70809656]
["bitfinex-derivatives","SOLF0:USTF0",1742114494631,141.27106169,134.46,134.42,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114495130,7.4378,134.45,134.43,0.05300959]
["bitfinex-derivatives","SOLF0:USTF0",1742114495728,45.59064545,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114495924,14.63657575,134.48,134.44,14.76599656]
["bitfinex-derivatives","SOLF0:USTF0",1742114496126,12.72759656,134.49,134.45,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114496534,20.16309656,134.49,134.45,20.16479656]
["bitfinex-derivatives","SOLF0:USTF0",1742114497332,7.4359,134.48,134.45,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114497532,7.4359,134.48,134.44,22.20379656]
["bitfinex-derivatives","SOLF0:USTF0",1742114498533,20.16349656,134.48,134.44,22.20379656]
["bitfinex-derivatives","SOLF0:USTF0",1742114500629,7.4364,134.47,134.44,22.20379656]
["bitfinex-derivatives","SOLF0:USTF0",1742114501436,12.72759656,134.48,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742114501636,12.72759656,134.5,134.44,14.76599656]
["bitfinex-derivatives","SOLF0:USTF0",1742114501834,12.72759656,134.5,134.45,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742114502237,7.4353,134.49,134.46,0.04849595]
["bitfinex-derivatives","SOLF0:USTF0",1742114502938,7.4353,134.49,134.46,12.77609251]
["bitfinex-derivatives","SOLF0:USTF0",1742114504449,7.4359,134.48,134.46,12.77609251]
["bitfinex-derivatives","SOLF0:USTF0",1742114505847,7.4364,134.47,134.46,12.77609251]
["bitfinex-derivatives","SOLF0:USTF0",1742114506044,7.4364,134.47,134.46,0.04849595]
["bitfinex-derivatives","SOLF0:USTF0",1742114506344,7.4404,134.4,134.37,14.68699656]
["bitfinex-derivatives","SOLF0:USTF0",1742114506543,7.4404,134.4,134.37,18.64969656]
["bitfinex-derivatives","SOLF0:USTF0",1742114507349,7.4404,134.4,134.37,26.09159656]
["bitfinex-derivatives","SOLF0:USTF0",1742114507538,7.49090644,134.4,134.37,26.14867819]
["bitfinex-derivatives","SOLF0:USTF0",1742114507742,7.49090644,134.4,134.38,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114507943,0.05050644,134.4,134.38,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114508444,0.05050644,134.4,134.39,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114516847,0.05050644,134.4,134.39,20.16839656]
["bitfinex-derivatives","SOLF0:USTF0",1742114517053,38.92759656,134.46,134.39,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114517253,38.92759656,134.46,134.41,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114517452,38.92759656,134.46,134.37,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742114517453,7.4389,134.43,134.4,20.16759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114518056,7.4389,134.43,134.4,20.21927373]
["bitfinex-derivatives","SOLF0:USTF0",1742114518947,12.72759656,134.45,134.4,20.21927373]
["bitfinex-derivatives","SOLF0:USTF0",1742114519453,7.4389,134.43,134.4,20.21927373]
["bitfinex-derivatives","SOLF0:USTF0",1742114521055,7.4384,134.44,134.4,20.21927373]
["bitfinex-derivatives","SOLF0:USTF0",1742114521354,12.72759656,134.45,134.4,12.77927373]
["bitfinex-derivatives","SOLF0:USTF0",1742114521654,7.4383,134.44,134.4,12.77927373]
["bitfinex-derivatives","SOLF0:USTF0",1742114521950,14.71509656,134.47,134.42,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114522152,7.4381,134.44,134.41,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114522349,7.4381,134.44,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114524156,7.4378,134.45,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114525253,7.4381,134.44,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114527057,12.72759656,134.47,134.43,12.77925674]
["bitfinex-derivatives","SOLF0:USTF0",1742114527257,12.72759656,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114528061,7.4367,134.47,134.44,20.16539656]
["bitfinex-derivatives","SOLF0:USTF0",1742114528357,12.72759656,134.47,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114528660,7.4381,134.44,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114529955,20.16569656,134.44,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114531158,7.4381,134.44,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114535359,20.16569656,134.44,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114544667,7.4378,134.45,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114545066,12.72759656,134.46,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114545370,7.4375,134.45,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114548170,12.72759656,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114548769,12.72759656,134.49,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114548973,12.72759656,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114549672,7.4367,134.47,134.44,20.16539656]
["bitfinex-derivatives","SOLF0:USTF0",1742114549973,7.4367,134.47,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114550169,12.72759656,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114550472,20.16369656,134.48,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742114550670,20.16369656,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114550671,12.72759656,134.48,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114551476,12.72759656,134.47,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114552467,7.4378,134.45,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114552667,12.72759656,134.47,134.43,0.05166018]
["bitfinex-derivatives","SOLF0:USTF0",1742114552971,38.92759656,134.48,134.43,12.77925674]
["bitfinex-derivatives","SOLF0:USTF0",1742114553172,7.4367,134.47,134.43,12.77925674]
["bitfinex-derivatives","SOLF0:USTF0",1742114553869,7.4367,134.47,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114554676,7.437,134.46,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114555068,38.92759656,134.48,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114555272,7.4366,134.47,134.44,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742114555870,7.437,134.46,134.43,12.77925674]
["bitfinex-derivatives","SOLF0:USTF0",1742114556071,12.72759656,134.48,134.43,12.77925674]
["bitfinex-derivatives","SOLF0:USTF0",1742114556375,7.4368,134.47,134.44,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742114556775,12.72759656,134.49,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114556974,7.4362,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742114557775,7.4365,134.47,134.45,7.49044367]
["bitfinex-derivatives","SOLF0:USTF0",1742114558878,7.4361,134.48,134.45,7.49044367]
["bitfinex-derivatives","SOLF0:USTF0",1742114559780,7.4361,134.48,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742114560279,7.4361,134.48,134.45,7.49044367]
["bitfinex-derivatives","SOLF0:USTF0",1742114562884,7.4361,134.48,134.45,20.21804023]
["bitfinex-derivatives","SOLF0:USTF0",1742114567891,12.72759656,134.5,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742114567892,7.4356,134.49,134.46,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1742114568086,7.4356,134.49,134.45,12.78074023]
["bitfinex-derivatives","SOLF0:USTF0",1742114568287,7.4356,134.49,134.45,20.21784023]
["bitfinex-derivatives","SOLF0:USTF0",1742114570093,20.16269656,134.5,134.45,12.78074023]
["bitfinex-derivatives","SOLF0:USTF0",1742114570391,12.72759656,134.5,134.45,12.78074023]
["bitfinex-derivatives","SOLF0:USTF0",1742114570788,20.16259656,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742114572391,7.435,134.5,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742114573188,7.4354,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742114573491,7.4354,134.49,134.46,20.16429656]
["bitfinex-derivatives","SOLF0:USTF0",1742114575493,7.4354,134.49,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742114576290,26.2,134.52,134.48,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114576496,12.72759656,134.53,134.48,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114576695,12.72759656,134.53,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114576887,12.72759656,134.53,134.49,7.48563302]
["bitfinex-derivatives","SOLF0:USTF0",1742114577392,12.72759656,134.53,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114577795,7.434,134.52,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114578497,7.4333,134.53,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742114579091,7.4337,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742114579400,115.11688187,134.55,134.49,20.21322958]
["bitfinex-derivatives","SOLF0:USTF0",1742114579599,12.72759656,134.54,134.49,20.21322958]
["bitfinex-derivatives","SOLF0:USTF0",1742114579993,7.4339,134.52,134.49,20.21322958]
["bitfinex-derivatives","SOLF0:USTF0",1742114581001,12.72759656,134.53,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114581203,12.72759656,134.5,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114581903,20.16229656,134.5,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114587102,7.4344,134.51,134.49,0.05063302]
["bitfinex-derivatives","SOLF0:USTF0",1742114587304,26.2,134.52,134.49,12.77822958]
["bitfinex-derivatives","SOLF0:USTF0",1742114587506,26.18,134.54,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114587694,7.4335,134.53,134.51,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114588800,7.4335,134.53,134.51,20.16169656]
["bitfinex-derivatives","SOLF0:USTF0",1742114589000,7.4328,134.54,134.51,20.16169656]
["bitfinex-derivatives","SOLF0:USTF0",1742114589398,7.4323,134.55,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742114589605,271.68,134.57,134.53,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114589804,26.18,134.57,134.53,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114590104,7.4319,134.56,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742114590806,7.4319,134.56,134.52,20.16099656]
["bitfinex-derivatives","SOLF0:USTF0",1742114591007,12.72759656,134.55,134.51,2.04021302]
["bitfinex-derivatives","SOLF0:USTF0",1742114591903,12.72759656,134.54,134.51,0.04931302]
["bitfinex-derivatives","SOLF0:USTF0",1742114592107,20.16119656,134.52,134.51,0.04931302]
["bitfinex-derivatives","SOLF0:USTF0",1742114594509,20.16119656,134.52,134.51,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114594709,20.16119656,134.52,134.45,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742114594710,7.437,134.46,134.45,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742114595011,12.72759656,134.49,134.45,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742114595412,7.4368,134.47,134.45,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742114595811,7.48817764,134.47,134.45,1.98529545]
["bitfinex-derivatives","SOLF0:USTF0",1742114598521,7.437,134.46,134.45,1.98529545]
["bitfinex-derivatives","SOLF0:USTF0",1742114600020,7.437,134.46,134.45,14.71289201]
["bitfinex-derivatives","SOLF0:USTF0",1742114600222,0.05137764,134.47,134.45,14.71289201]
["bitfinex-derivatives","SOLF0:USTF0",1742114600415,0.05137764,134.47,134.46,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114601215,0.05137764,134.47,134.45,14.71289201]
["bitfinex-derivatives","SOLF0:USTF0",1742114601627,7.48807764,134.47,134.45,14.71289201]
["bitfinex-derivatives","SOLF0:USTF0",1742114603319,0.05137764,134.47,134.45,22.15039201]
["bitfinex-derivatives","SOLF0:USTF0",1742114603524,0.05137764,134.47,134.46,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114605124,0.05137764,134.47,134.46,20.16459656]
["bitfinex-derivatives","SOLF0:USTF0",1742114605331,0.05137764,134.47,134.46,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114605726,0.05137764,134.47,134.45,14.71289201]
["bitfinex-derivatives","SOLF0:USTF0",1742114606029,0.05137764,134.47,134.45,22.15019201]
["bitfinex-derivatives","SOLF0:USTF0",1742114609935,0.05137764,134.47,134.45,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1742114610637,7.437,134.46,134.45,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1742114615739,7.48807764,134.47,134.45,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1742114617142,7.437,134.46,134.45,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1742114621841,7.48807764,134.47,134.45,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1742114622543,7.48807764,134.47,134.45,7.49129545]
["bitfinex-derivatives","SOLF0:USTF0",1742114622742,0.05137764,134.47,134.45,7.49129545]
["bitfinex-derivatives","SOLF0:USTF0",1742114623042,0.05137764,134.47,134.45,0.05389545]
["bitfinex-derivatives","SOLF0:USTF0",1742114623940,0.05137764,134.47,134.46,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742114625343,0.05137764,134.47,134.46,20.16459656]
["bitfinex-derivatives","SOLF0:USTF0",1742114626450,0.05137764,134.47,134.46,22.14149656]
["bitfinex-derivatives","SOLF0:USTF0",1742114633954,0.05137764,134.47,134.46,14.70449656]
["bitfinex-derivatives","SOLF0:USTF0",1742114635756,0.05137764,134.47,134.46,22.14149656]
["bitfinex-derivatives","SOLF0:USTF0",1742114639256,20.16209656,134.51,134.48,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742114639459,7.4345,134.51,134.48,20.16319656]
["bitfinex-derivatives","SOLF0:USTF0",1742114640256,12.72759656,134.51,134.46,16.69069656]
["bitfinex-derivatives","SOLF0:USTF0",1742114640458,12.72759656,134.51,134.48,0.05501327]
["bitfinex-derivatives","SOLF0:USTF0",1742114641256,7.4358,134.49,134.48,0.05501327]
["bitfinex-derivatives","SOLF0:USTF0",1742114642856,20.16339656,134.49,134.48,0.05501327]
["bitfinex-derivatives","SOLF0:USTF0",1742114643057,12.72759656,134.49,134.42,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742114643255,12.72759656,134.46,134.41,30.46715394]
["bitfinex-derivatives","SOLF0:USTF0",1742114643760,7.4385,134.44,134.41,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114644157,7.49081053,134.44,134.41,12.77930691]
["bitfinex-derivatives","SOLF0:USTF0",1742114644561,7.49081053,134.44,134.41,20.21870691]
["bitfinex-derivatives","SOLF0:USTF0",1742114645856,0.05231053,134.44,134.41,0.05171035]
["bitfinex-derivatives","SOLF0:USTF0",1742114646055,0.05231053,134.44,134.43,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114646460,0.05231053,134.44,134.43,20.16619656]
["bitfinex-derivatives","SOLF0:USTF0",1742114647761,7.4361,134.48,134.43,22.21569656]
["bitfinex-derivatives","SOLF0:USTF0",1742114647965,26.18,134.51,134.47,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114648460,7.4351,134.5,134.47,20.16389656]
["bitfinex-derivatives","SOLF0:USTF0",1742114648959,7.4351,134.5,134.47,20.21829095]
["bitfinex-derivatives","SOLF0:USTF0",1742114649361,38.90759656,134.51,134.47,12.78199095]
["bitfinex-derivatives","SOLF0:USTF0",1742114649861,7.4352,134.5,134.47,20.21839095]
["bitfinex-derivatives","SOLF0:USTF0",1742114650157,12.72759656,134.49,134.47,0.05439439]
["bitfinex-derivatives","SOLF0:USTF0",1742114650366,7.4355,134.49,134.47,0.05439439]
["bitfinex-derivatives","SOLF0:USTF0",1742114651057,7.435,134.5,134.47,0.05439439]
["bitfinex-derivatives","SOLF0:USTF0",1742114651456,38.90759656,134.51,134.47,0.05439439]
["bitfinex-derivatives","SOLF0:USTF0",1742114651659,38.90759656,134.51,134.47,12.78199095]
["bitfinex-derivatives","SOLF0:USTF0",1742114652256,12.72759656,134.51,134.47,12.78199095]
["bitfinex-derivatives","SOLF0:USTF0",1742114653464,38.90759656,134.52,134.47,12.78199095]
["bitfinex-derivatives","SOLF0:USTF0",1742114653861,7.4346,134.51,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742114655466,7.434,134.52,134.49,20.16289656]
["bitfinex-derivatives","SOLF0:USTF0",1742114656568,7.434,134.52,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742114656773,12.72759656,134.54,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114656959,38.90759656,134.54,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114657164,46.34039656,134.54,134.51,7.48563275]
["bitfinex-derivatives","SOLF0:USTF0",1742114658173,26.18,134.54,134.51,12.77902931]
["bitfinex-derivatives","SOLF0:USTF0",1742114658364,12.72759656,134.56,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114658571,38.90759656,134.57,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114658769,7.4317,134.56,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114659570,7.4317,134.56,134.52,20.16079656]
["bitfinex-derivatives","SOLF0:USTF0",1742114659773,7.4321,134.55,134.52,20.16079656]
["bitfinex-derivatives","SOLF0:USTF0",1742114659972,7.4321,134.55,134.52,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742114661073,20.15929656,134.56,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742114661268,26.18,134.57,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114661269,38.90759656,134.57,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114661664,46.33879656,134.57,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742114661869,33.6112,134.57,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742114662068,33.6112,134.57,134.54,7.48426322]
["bitfinex-derivatives","SOLF0:USTF0",1742114662576,7.4314,134.56,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114664178,40.89659656,134.58,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114664676,7.4315,134.56,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114664867,40.89659656,134.58,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114665276,7.432,134.55,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114666876,7.4318,134.56,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114668077,7.4318,134.56,134.54,7.48436322]
["bitfinex-derivatives","SOLF0:USTF0",1742114668478,7.4318,134.56,134.54,20.21195978]
["bitfinex-derivatives","SOLF0:USTF0",1742114669176,7.4311,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742114671280,7.4314,134.56,134.55,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114672370,7.432,134.55,134.54,0.05186322]
["bitfinex-derivatives","SOLF0:USTF0",1742114672568,38.90759656,134.55,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114672773,12.72759656,134.54,134.49,16.68199656]
["bitfinex-derivatives","SOLF0:USTF0",1742114672975,7.4345,134.51,134.49,16.68199656]
["bitfinex-derivatives","SOLF0:USTF0",1742114673175,12.72759656,134.54,134.49,16.68199656]
["bitfinex-derivatives","SOLF0:USTF0",1742114673375,26.18,134.55,134.44,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742114673376,12.72759656,134.52,134.47,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114673681,38.90759656,134.52,134.47,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114673888,0.05033865,134.51,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114674176,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114674379,7.48473865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114674777,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114675877,0.05033865,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742114676580,7.48463865,134.51,134.48,20.21368635]
["bitfinex-derivatives","SOLF0:USTF0",1742114677377,7.4348,134.5,134.49,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114677577,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114679181,7.48473865,134.51,134.48,20.21368635]
["bitfinex-derivatives","SOLF0:USTF0",1742114679783,7.4349,134.5,134.48,20.21368635]
["bitfinex-derivatives","SOLF0:USTF0",1742114679979,7.4349,134.5,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114680181,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114680384,7.4353,134.49,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114680781,7.4353,134.49,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114682186,33.6153,134.49,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114690792,7.4353,134.49,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114692293,7.4351,134.5,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114692896,7.4351,134.5,134.48,7.48628979]
["bitfinex-derivatives","SOLF0:USTF0",1742114693285,7.4351,134.5,134.48,20.21388635]
["bitfinex-derivatives","SOLF0:USTF0",1742114693488,7.4353,134.49,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114693991,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114694197,7.4351,134.5,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114694997,7.4351,134.5,134.48,20.21388635]
["bitfinex-derivatives","SOLF0:USTF0",1742114695693,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114696598,0.05033865,134.51,134.49,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742114697300,0.05033865,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742114698189,0.05033865,134.51,134.5,20.16229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114700003,0.05033865,134.51,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114700499,0.05033865,134.51,134.5,20.16229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114701395,0.05033865,134.51,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114702399,0.05033865,134.51,134.5,20.16229656]
["bitfinex-derivatives","SOLF0:USTF0",1742114702601,0.05033865,134.51,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114702800,0.05033865,134.51,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114703201,7.4353,134.49,134.48,12.77808635]
["bitfinex-derivatives","SOLF0:USTF0",1742114706799,7.4353,134.49,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114706994,20.16289656,134.49,134.48,0.05048979]
["bitfinex-derivatives","SOLF0:USTF0",1742114707395,7.4375,134.45,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114707601,12.72759656,134.47,134.42,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114707796,7.4384,134.44,134.42,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114708212,38.90759656,134.47,134.42,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114708405,0.05437228,134.46,134.43,0.04733736]
["bitfinex-derivatives","SOLF0:USTF0",1742114709608,0.05437228,134.46,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114710308,0.05437228,134.46,134.44,20.16529656]
["bitfinex-derivatives","SOLF0:USTF0",1742114710510,0.05437228,134.46,134.44,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114711303,0.05437228,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742114711499,0.05437228,134.46,134.45,20.16509656]
["bitfinex-derivatives","SOLF0:USTF0",1742114711802,33.6145,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742114712002,33.6145,134.51,134.49,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114713109,33.6667964,134.51,134.49,12.77587413]
["bitfinex-derivatives","SOLF0:USTF0",1742114713802,0.0522964,134.51,134.49,12.77587413]
["bitfinex-derivatives","SOLF0:USTF0",1742114714110,0.0522964,134.51,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114714608,26.18,134.55,134.5,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114714800,258.12759656,134.57,134.52,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114714999,33.6118,134.56,134.53,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114715508,26.18,134.56,134.53,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114715909,26.18,134.56,134.53,12.78379387]
["bitfinex-derivatives","SOLF0:USTF0",1742114716112,7.4324,134.55,134.53,12.78379387]
["bitfinex-derivatives","SOLF0:USTF0",1742114716304,7.4324,134.55,134.53,0.05619731]
["bitfinex-derivatives","SOLF0:USTF0",1742114717815,33.6117,134.56,134.53,20.21649387]
["bitfinex-derivatives","SOLF0:USTF0",1742114718008,7.4317,134.56,134.53,20.21649387]
["bitfinex-derivatives","SOLF0:USTF0",1742114718606,1.883,134.59,134.55,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114718804,26.18,134.59,134.56,12.72759656]
["bitfinex-derivatives","SOLF0:USTF0",1742114719205,26.18,134.59,134.56,12.78098641]
["bitfinex-derivatives","SOLF0:USTF0",1742114719610,26.18,134.59,134.56,0.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1742114720310,7.4307,134.58,134.56,0.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1742114721314,7.4309,134.57,134.56,0.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1742114723918,20.15849656,134.57,134.56,0.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1742114724303,7.4309,134.57,134.56,0.05338985]
["bitfinex-derivatives","SOLF0:USTF0",1742114726109,20.15849656,134.57,134.56,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114734223,7.4309,134.57,134.56,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114734723,7.4309,134.57,134.56,12.72768641]
["bitfinex-derivatives","SOLF0:USTF0",1742114735514,7.4309,134.57,134.56,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114737421,20.15849656,134.57,134.56,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114739728,7.4309,134.57,134.56,8.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114746025,14.63657575,134.62,134.56,46.04435014]
["bitfinex-derivatives","SOLF0:USTF0",1742114746330,7.4274,134.64,134.58,27.31426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114746530,80.83825746,134.66,134.58,27.31426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114746930,7.4278,134.63,134.58,27.31426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114747129,7.4278,134.63,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114747431,80.83825746,134.66,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114747432,7.4274,134.64,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114748131,7.4276,134.63,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114748331,26.16,134.65,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114748832,7.4279,134.63,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114749733,7.4281,134.62,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114749923,26.16,134.65,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114750327,7.4278,134.63,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114750626,26.16,134.65,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114750829,7.4281,134.62,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114751227,26.16,134.65,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114751432,7.4274,134.64,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114752434,7.4274,134.64,134.61,7.48090496]
["bitfinex-derivatives","SOLF0:USTF0",1742114752929,26.16,134.65,134.61,7.48090496]
["bitfinex-derivatives","SOLF0:USTF0",1742114753135,33.5868,134.65,134.61,7.48090496]
["bitfinex-derivatives","SOLF0:USTF0",1742114753436,34.51688017,134.68,134.61,0.05220496]
["bitfinex-derivatives","SOLF0:USTF0",1742114753634,34.51688017,134.68,134.62,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114753635,14.63261988,134.68,134.62,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114753831,14.63261988,134.68,134.63,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742114754137,14.63261988,134.68,134.64,46.04426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114754331,14.63261988,134.68,134.64,46.09466743]
["bitfinex-derivatives","SOLF0:USTF0",1742114754535,14.63261988,134.68,134.66,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742114755137,14.63261988,134.68,134.64,53.52126743]
["bitfinex-derivatives","SOLF0:USTF0",1742114755327,14.63261988,134.68,134.64,46.09466743]
["bitfinex-derivatives","SOLF0:USTF0",1742114755528,102.21504305,134.7,134.64,46.09466743]
["bitfinex-derivatives","SOLF0:USTF0",1742114756041,112.77748963,134.73,134.66,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114756233,138.93748963,134.73,134.66,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114756430,7.4233,134.71,134.68,0.05274761]
["bitfinex-derivatives","SOLF0:USTF0",1742114756738,112.77748963,134.73,134.68,0.05274761]
["bitfinex-derivatives","SOLF0:USTF0",1742114756939,112.77748963,134.73,134.68,19.9370079]
["bitfinex-derivatives","SOLF0:USTF0",1742114757535,7.4227,134.72,134.68,19.9370079]
["bitfinex-derivatives","SOLF0:USTF0",1742114758239,26.16,134.76,134.68,19.9370079]
["bitfinex-derivatives","SOLF0:USTF0",1742114758435,26.16,134.76,134.69,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742114758736,26.16,134.76,134.71,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1742114759935,7.4224,134.73,134.71,0.0509629]
["bitfinex-derivatives","SOLF0:USTF0",1742114760643,26.16,134.72,134.63,21.90366029]
["bitfinex-derivatives","SOLF0:USTF0",1742114760840,19.88426029,134.71,134.63,23.97616029]
["bitfinex-derivatives","SOLF0:USTF0",1742114761043,19.88426029,134.71,134.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742114761342,21.77566029,134.71,134.63,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742114761537,21.77566029,134.71,134.61,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114761738,19.88426029,134.66,134.65,0.05382715]
["bitfinex-derivatives","SOLF0:USTF0",1742114761934,46.12426029,134.66,134.57,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742114762540,7.4285,134.62,134.57,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742114762740,33.8085,134.62,134.57,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742114763141,0.04736148,134.61,134.58,0.05647019]
["bitfinex-derivatives","SOLF0:USTF0",1742114763740,7.47626148,134.61,134.58,0.05647019]
["bitfinex-derivatives","SOLF0:USTF0",1742114764351,0.04736148,134.61,134.58,0.05647019]
["bitfinex-derivatives","SOLF0:USTF0",1742114765046,7.4297,134.6,134.58,0.05647019]
["bitfinex-derivatives","SOLF0:USTF0",1742114765250,0.04736148,134.61,134.58,0.05647019]
["bitfinex-derivatives","SOLF0:USTF0",1742114766049,7.4298,134.59,134.58,0.05647019]
["bitfinex-derivatives","SOLF0:USTF0",1742114766244,0.04736148,134.61,134.58,19.94073048]
["bitfinex-derivatives","SOLF0:USTF0",1742114766548,0.04736148,134.61,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114767646,7.4271,134.64,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114767949,33.7871,134.64,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114768543,7.4276,134.63,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114768749,7.47530745,134.63,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114769241,7.4283,134.62,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114769440,0.04770745,134.63,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114771047,7.4284,134.62,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114771648,7.47550745,134.63,134.6,27.31346029]
["bitfinex-derivatives","SOLF0:USTF0",1742114771849,0.04770745,134.63,134.6,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114772147,0.04770745,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742114772352,26.34,134.66,134.62,19.88426029]
["bitfinex-derivatives","SOLF0:USTF0",1742114772954,26.34,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742114773350,26.34,134.67,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742114773556,26.34,134.67,134.63,7.47557893]
["bitfinex-derivatives","SOLF0:USTF0",1742114774161,7.426,134.66,134.63,7.47557893]
["bitfinex-derivatives","SOLF0:USTF0",1742114775356,7.427,134.64,134.63,0.04827893]
["bitfinex-derivatives","SOLF0:USTF0",1742114775762,7.427,134.64,134.48,82.40045909]
["bitfinex-derivatives","SOLF0:USTF0",1742114775763,19.88426029,134.6,134.51,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742114775959,298.80426029,134.64,134.51,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742114775960,19.88426029,134.58,134.51,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742114776156,26.6,134.57,134.51,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742114776863,0.04989948,134.55,134.53,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1742114777451,7.4325,134.54,134.53,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1742114777650,34.0725,134.54,134.53,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1742114777855,26.64,134.54,134.53,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1742114779356,0.04989948,134.55,134.53,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1742114779557,0.04989948,134.55,134.53,26.6888741]
["bitfinex-derivatives","SOLF0:USTF0",1742114782460,0.04989948,134.55,134.53,34.1218741]
["bitfinex-derivatives","SOLF0:USTF0",1742114782662,0.04989948,134.55,134.53,26.6888741]
["bitfinex-derivatives","SOLF0:USTF0",1742114783764,0.04989948,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742114784759,0.04989948,134.55,134.54,39.2545369]
["bitfinex-derivatives","SOLF0:USTF0",1742114788363,7.4295,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742114788865,7.4295,134.6,134.56,31.8220369]
["bitfinex-derivatives","SOLF0:USTF0",1742114789265,7.4295,134.6,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742114789766,7.4295,134.6,134.57,7.48433373]
["bitfinex-derivatives","SOLF0:USTF0",1742114790566,7.4303,134.58,134.57,0.05373373]
["bitfinex-derivatives","SOLF0:USTF0",1742114790766,31.8220369,134.58,134.44,41.35041786]
["bitfinex-derivatives","SOLF0:USTF0",1742114790966,30.8449,134.57,134.45,35.8294369]
["bitfinex-derivatives","SOLF0:USTF0",1742114791167,7.433,134.54,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742114791367,34.233,134.54,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742114791566,7.4331,134.53,134.48,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1742114791863,0.05559331,134.52,134.49,0.04999423]
["bitfinex-derivatives","SOLF0:USTF0",1742114792861,0.05559331,134.52,134.49,31.87203113]
["bitfinex-derivatives","SOLF0:USTF0",1742114794270,0.05559331,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742114795862,0.05559331,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742114800280,7.48929331,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742114800568,0.05559331,134.52,134.49,0.04999423]
["bitfinex-derivatives","SOLF0:USTF0",1742114800873,7.4345,134.51,134.49,0.04999423]
["bitfinex-derivatives","SOLF0:USTF0",1742114802276,7.4347,134.5,134.49,0.04999423]
["bitfinex-derivatives","SOLF0:USTF0",1742114802663,7.4345,134.51,134.49,0.04999423]
["bitfinex-derivatives","SOLF0:USTF0",1742114805675,7.4345,134.51,134.49,7.48499423]
["bitfinex-derivatives","SOLF0:USTF0",1742114805876,7.48949331,134.52,134.49,7.48499423]
["bitfinex-derivatives","SOLF0:USTF0",1742114806578,7.4343,134.51,134.49,7.48499423]
["bitfinex-derivatives","SOLF0:USTF0",1742114808080,7.48939331,134.52,134.49,7.48499423]
["bitfinex-derivatives","SOLF0:USTF0",1742114808482,7.48939331,134.52,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742114808878,0.05559331,134.52,134.5,46.5911138]
["bitfinex-derivatives","SOLF0:USTF0",1742114809088,0.05559331,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742114812179,7.4311,134.57,134.54,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742114812380,7.4311,134.57,134.54,19.8911138]
["bitfinex-derivatives","SOLF0:USTF0",1742114812978,7.4311,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742114813382,7.4311,134.57,134.55,7.48788807]
["bitfinex-derivatives","SOLF0:USTF0",1742114814178,7.4311,134.57,134.55,0.05618807]
["bitfinex-derivatives","SOLF0:USTF0",1742114815186,7.4311,134.57,134.55,7.48798807]
["bitfinex-derivatives","SOLF0:USTF0",1742114816988,4.1404,134.6,134.55,0.05618807]
["bitfinex-derivatives","SOLF0:USTF0",1742114817189,28.7023,134.6,134.55,0.05618807]
["bitfinex-derivatives","SOLF0:USTF0",1742114817888,7.43,134.59,134.57,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742114818788,7.4295,134.6,134.58,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742114820885,36.54825147,134.63,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742114821087,63.16825147,134.63,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742114821283,247.1931,134.64,134.6,0.05262924]
["bitfinex-derivatives","SOLF0:USTF0",1742114821490,7.4284,134.62,134.6,0.05262924]
["bitfinex-derivatives","SOLF0:USTF0",1742114822190,7.4287,134.61,134.6,0.05262924]
["bitfinex-derivatives","SOLF0:USTF0",1742114836314,7.4284,134.62,134.6,0.05262924]
["bitfinex-derivatives","SOLF0:USTF0",1742114836907,7.4284,134.62,134.6,7.48182924]
["bitfinex-derivatives","SOLF0:USTF0",1742114838107,19.8911138,134.67,134.6,0.05262924]
["bitfinex-derivatives","SOLF0:USTF0",1742114838307,16.68083767,134.68,134.6,19.94374304]
["bitfinex-derivatives","SOLF0:USTF0",1742114838610,7.4269,134.65,134.62,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1742114839108,7.4269,134.65,134.62,7.4756718]
["bitfinex-derivatives","SOLF0:USTF0",1742114840108,7.4271,134.64,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114840314,46.4111138,134.67,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114841015,7.4276,134.63,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114855125,20.14260772,134.63,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114857421,7.4276,134.63,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114865331,20.14260772,134.63,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114876232,7.4276,134.63,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114876843,7.4273,134.64,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114878736,12.71500772,134.67,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114878737,7.4268,134.65,134.62,0.0476718]
["bitfinex-derivatives","SOLF0:USTF0",1742114878927,7.4268,134.65,134.62,12.76267952]
["bitfinex-derivatives","SOLF0:USTF0",1742114879534,7.4268,134.65,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742114880334,12.71500772,134.68,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742114880838,39.01500772,134.68,134.64,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742114881038,39.01500772,134.68,134.63,14.76950772]
["bitfinex-derivatives","SOLF0:USTF0",1742114881438,7.4257,134.67,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742114881634,7.4257,134.67,134.64,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114881842,26.3,134.68,134.64,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114882041,33.7249,134.68,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742114882434,7.4249,134.68,134.65,20.18842715]
["bitfinex-derivatives","SOLF0:USTF0",1742114883035,7.4254,134.67,134.65,12.76222715]
["bitfinex-derivatives","SOLF0:USTF0",1742114883237,12.71500772,134.69,134.65,0.04721943]
["bitfinex-derivatives","SOLF0:USTF0",1742114883641,7.4245,134.69,134.66,20.14060772]
["bitfinex-derivatives","SOLF0:USTF0",1742114886845,33.7238,134.7,134.67,20.14010772]
["bitfinex-derivatives","SOLF0:USTF0",1742114887035,7.4238,134.7,134.67,20.14010772]
["bitfinex-derivatives","SOLF0:USTF0",1742114887240,12.71500772,134.71,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114887436,7.4244,134.69,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114888237,7.424,134.7,134.67,20.14030772]
["bitfinex-derivatives","SOLF0:USTF0",1742114888745,7.424,134.7,134.65,0.04721943]
["bitfinex-derivatives","SOLF0:USTF0",1742114888746,7.4227,134.72,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114889142,85.73925378,134.73,134.7,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114889341,12.71500772,134.75,134.69,0.05715685]
["bitfinex-derivatives","SOLF0:USTF0",1742114889342,245.16,134.76,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114889542,84.41954256,134.77,134.72,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114889744,7.4221,134.73,134.72,0.05468896]
["bitfinex-derivatives","SOLF0:USTF0",1742114893250,7.4217,134.74,134.72,0.05468896]
["bitfinex-derivatives","SOLF0:USTF0",1742114893749,12.71500772,134.78,134.73,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114894151,12.71500772,134.78,134.73,14.62500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114894753,7.4207,134.76,134.73,22.04670772]
["bitfinex-derivatives","SOLF0:USTF0",1742114895759,7.421,134.75,134.73,14.62500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114896454,12.71500772,134.78,134.73,22.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1742114896455,7.4207,134.76,134.73,22.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1742114897256,7.421,134.75,134.73,14.62500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114899757,12.71500772,134.78,134.73,14.62500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114900358,7.421,134.75,134.73,14.62500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114901461,7.4207,134.76,134.73,22.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1742114902363,7.4202,134.77,134.73,22.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1742114902565,38.99500772,134.79,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114902863,7.4196,134.78,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114903062,26.28,134.79,134.76,0.05161288]
["bitfinex-derivatives","SOLF0:USTF0",1742114903562,7.4199,134.77,134.76,0.05161288]
["bitfinex-derivatives","SOLF0:USTF0",1742114904960,7.4195,134.78,134.76,0.05161288]
["bitfinex-derivatives","SOLF0:USTF0",1742114905763,7.4199,134.77,134.76,0.05161288]
["bitfinex-derivatives","SOLF0:USTF0",1742114920776,7.4226,134.72,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114921876,7.4223,134.73,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114922075,7.47934151,134.73,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114922478,0.05704151,134.73,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114922984,0.05704151,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742114923480,26.2,134.77,134.74,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114923682,26.2,134.77,134.74,20.13620772]
["bitfinex-derivatives","SOLF0:USTF0",1742114924483,26.2,134.77,134.74,20.1839746]
["bitfinex-derivatives","SOLF0:USTF0",1742114924784,26.2,134.77,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742114925187,7.4197,134.78,134.75,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742114925982,46.35400772,134.79,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742114926184,46.35400772,134.79,134.74,12.7627746]
["bitfinex-derivatives","SOLF0:USTF0",1742114926485,7.4195,134.78,134.74,12.7627746]
["bitfinex-derivatives","SOLF0:USTF0",1742114927184,7.4195,134.78,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742114928782,46.35400772,134.79,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742114929581,38.93500772,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742114929781,12.71500772,134.79,134.77,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742114929980,38.89500772,134.81,134.76,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114930283,46.31300772,134.81,134.78,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742114930687,7.4187,134.8,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114930882,38.89500772,134.81,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114932087,7.4193,134.78,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114932988,7.4191,134.79,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114933788,7.4193,134.78,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114935485,7.419,134.79,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114936090,7.419,134.79,134.77,7.46817093]
["bitfinex-derivatives","SOLF0:USTF0",1742114937991,7.4183,134.8,134.77,7.46817093]
["bitfinex-derivatives","SOLF0:USTF0",1742114938386,14.58351002,134.81,134.78,20.13400772]
["bitfinex-derivatives","SOLF0:USTF0",1742114938585,14.58351002,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114938987,40.76351002,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742114939293,7.418,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114939691,7.418,134.81,134.78,20.13390772]
["bitfinex-derivatives","SOLF0:USTF0",1742114940393,7.4182,134.8,134.78,20.13390772]
["bitfinex-derivatives","SOLF0:USTF0",1742114940595,7.4182,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114940895,40.76351002,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114941095,7.4193,134.78,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114943990,7.419,134.79,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114944688,12.71500772,134.81,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114945093,20.13320772,134.81,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742114945390,7.4182,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114945791,7.4182,134.8,134.78,20.13410772]
["bitfinex-derivatives","SOLF0:USTF0",1742114945994,7.4182,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114946197,26.18,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114947696,7.4185,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114948792,7.4185,134.8,134.78,20.13410772]
["bitfinex-derivatives","SOLF0:USTF0",1742114949392,7.418,134.81,134.78,20.13410772]
["bitfinex-derivatives","SOLF0:USTF0",1742114951000,7.4183,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114951900,7.4187,134.79,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114952098,26.16,134.82,134.78,20.13400772]
["bitfinex-derivatives","SOLF0:USTF0",1742114952399,26.16,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114953199,7.4184,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114953701,12.71500772,134.81,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114954500,7.4193,134.78,134.77,0.04837093]
["bitfinex-derivatives","SOLF0:USTF0",1742114956201,7.4221,134.73,134.72,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114956604,26.16,134.76,134.72,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114957603,0.0506881,134.75,134.73,0.05232355]
["bitfinex-derivatives","SOLF0:USTF0",1742114959207,7.4215,134.74,134.73,0.05232355]
["bitfinex-derivatives","SOLF0:USTF0",1742114970498,20.13650772,134.74,134.73,0.05232355]
["bitfinex-derivatives","SOLF0:USTF0",1742114973611,20.13650772,134.74,134.73,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742114975213,20.13650772,134.74,134.65,9.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742114975214,7.4254,134.67,134.65,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114975414,26.16,134.7,134.66,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742114975907,26.16,134.7,134.67,20.14010772]
["bitfinex-derivatives","SOLF0:USTF0",1742114976609,26.20836439,134.7,134.67,20.19304595]
["bitfinex-derivatives","SOLF0:USTF0",1742114976814,26.20836439,134.7,134.68,20.13970772]
["bitfinex-derivatives","SOLF0:USTF0",1742114977008,0.04836439,134.7,134.68,20.13970772]
["bitfinex-derivatives","SOLF0:USTF0",1742114977203,7.47216439,134.7,134.67,12.76794595]
["bitfinex-derivatives","SOLF0:USTF0",1742114977408,0.04836439,134.7,134.67,12.76794595]
["bitfinex-derivatives","SOLF0:USTF0",1742114978014,0.04836439,134.7,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742114980511,7.47216439,134.7,134.68,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742114982116,7.47216439,134.7,134.67,20.19294595]
["bitfinex-derivatives","SOLF0:USTF0",1742114984618,0.04836439,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742114985308,7.47216439,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742114986120,0.04836439,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742114987119,7.47216439,134.7,134.68,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1742114987824,7.47216439,134.7,134.67,20.19304595]
["bitfinex-derivatives","SOLF0:USTF0",1742114988323,0.04836439,134.7,134.67,12.76794595]
["bitfinex-derivatives","SOLF0:USTF0",1742114988522,0.04836439,134.7,134.68,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742114989120,0.04836439,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742114998017,0.04836439,134.7,134.67,12.76794595]
["bitfinex-derivatives","SOLF0:USTF0",1742114998222,0.04836439,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742114999830,7.47236439,134.7,134.67,20.19314595]
["bitfinex-derivatives","SOLF0:USTF0",1742115000820,0.04836439,134.7,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115001029,12.71500772,134.69,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115001324,33.5848,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115006533,46.29980772,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115009936,26.16,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115011048,20.13950772,134.69,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115011352,33.5845,134.69,134.67,7.47833823]
["bitfinex-derivatives","SOLF0:USTF0",1742115011646,26.16,134.69,134.67,7.47833823]
["bitfinex-derivatives","SOLF0:USTF0",1742115012443,46.34737211,134.7,134.67,7.47833823]
["bitfinex-derivatives","SOLF0:USTF0",1742115012647,0.04836439,134.7,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742115013042,0.04836439,134.7,134.68,20.13980772]
["bitfinex-derivatives","SOLF0:USTF0",1742115014446,12.71500772,134.69,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115015045,7.4248,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115016348,20.13980772,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115017549,7.4248,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115028555,20.13950772,134.69,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115028956,7.4245,134.69,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115029858,20.18737211,134.7,134.67,7.47803823]
["bitfinex-derivatives","SOLF0:USTF0",1742115030249,12.76337211,134.7,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115030452,7.4248,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115034160,20.13980772,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115034654,46.29980772,134.68,134.67,0.05293823]
["bitfinex-derivatives","SOLF0:USTF0",1742115060484,38.87500772,134.68,134.6,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742115060683,12.71500772,134.64,134.6,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742115061588,0.04730782,134.63,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115064186,7.47490782,134.63,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115065386,7.47490782,134.63,134.61,7.47876223]
["bitfinex-derivatives","SOLF0:USTF0",1742115067488,7.47490782,134.63,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115069291,7.47490782,134.63,134.61,7.47876223]
["bitfinex-derivatives","SOLF0:USTF0",1742115070490,7.47490782,134.63,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115070687,20.14310772,134.62,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115071092,46.30310772,134.62,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115076191,0.04730782,134.63,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115076399,0.04730782,134.63,134.61,2.01706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115076589,0.04730782,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115078493,0.04730782,134.63,134.61,9.44546223]
["bitfinex-derivatives","SOLF0:USTF0",1742115078797,7.47490782,134.63,134.61,9.44546223]
["bitfinex-derivatives","SOLF0:USTF0",1742115079194,0.04730782,134.63,134.61,9.44546223]
["bitfinex-derivatives","SOLF0:USTF0",1742115079794,0.04730782,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115080490,0.04730782,134.63,134.61,9.44536223]
["bitfinex-derivatives","SOLF0:USTF0",1742115080893,0.04730782,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115082305,0.04730782,134.63,134.61,2.01706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115082306,20.14110772,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742115082907,12.71500772,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742115083605,20.18950594,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742115086308,12.76330594,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742115086903,20.18930594,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742115087408,20.18930594,134.66,134.63,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742115089310,12.76330594,134.66,134.61,2.01706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115089608,12.71500772,134.64,134.61,2.01706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115090308,20.14220772,134.64,134.61,9.44546223]
["bitfinex-derivatives","SOLF0:USTF0",1742115090507,12.71500772,134.64,134.61,9.44546223]
["bitfinex-derivatives","SOLF0:USTF0",1742115090704,12.71500772,134.64,134.61,2.01706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115090903,38.87500772,134.64,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115092711,7.4279,134.63,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115094013,7.4279,134.63,134.61,7.47876223]
["bitfinex-derivatives","SOLF0:USTF0",1742115094205,38.92330594,134.66,134.61,0.05016223]
["bitfinex-derivatives","SOLF0:USTF0",1742115094407,38.92330594,134.66,134.61,2.08706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115094607,7.4269,134.65,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742115097608,0.04829822,134.66,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115097813,0.04829822,134.66,134.61,2.08706223]
["bitfinex-derivatives","SOLF0:USTF0",1742115097814,0.04829822,134.66,134.63,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115098206,0.04829822,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742115099213,0.04829822,134.66,134.64,7.4831246]
["bitfinex-derivatives","SOLF0:USTF0",1742115099512,0.04829822,134.66,134.64,0.0564246]
["bitfinex-derivatives","SOLF0:USTF0",1742115099712,0.04829822,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742115114525,0.04829822,134.66,134.65,20.14150772]
["bitfinex-derivatives","SOLF0:USTF0",1742115120122,0.04829822,134.66,134.64,0.0564246]
["bitfinex-derivatives","SOLF0:USTF0",1742115120327,12.71500772,134.65,134.64,0.0564246]
["bitfinex-derivatives","SOLF0:USTF0",1742115120727,20.14150772,134.65,134.64,0.0564246]
["bitfinex-derivatives","SOLF0:USTF0",1742115123233,12.71500772,134.65,134.57,211.38647452]
["bitfinex-derivatives","SOLF0:USTF0",1742115123431,12.71500772,134.62,134.57,198.6714668]
["bitfinex-derivatives","SOLF0:USTF0",1742115123631,12.71500772,134.61,134.57,206.1020668]
["bitfinex-derivatives","SOLF0:USTF0",1742115123830,20.14400772,134.61,134.57,206.1020668]
["bitfinex-derivatives","SOLF0:USTF0",1742115124027,12.71500772,134.61,134.57,198.6714668]
["bitfinex-derivatives","SOLF0:USTF0",1742115124229,12.71500772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115124435,20.14480772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115126235,12.71500772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115127034,20.14480772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115128236,46.30480772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115131338,38.87500772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115131839,46.30480772,134.59,134.58,0.05041765]
["bitfinex-derivatives","SOLF0:USTF0",1742115133937,7.4322,134.55,134.52,14.61720772]
["bitfinex-derivatives","SOLF0:USTF0",1742115135041,7.48141119,134.55,134.52,14.67290446]
["bitfinex-derivatives","SOLF0:USTF0",1742115136146,0.04921119,134.55,134.52,22.10650446]
["bitfinex-derivatives","SOLF0:USTF0",1742115136341,0.04921119,134.55,134.52,14.67290446]
["bitfinex-derivatives","SOLF0:USTF0",1742115137140,0.04921119,134.55,134.54,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115138047,0.04921119,134.55,134.53,20.14780772]
["bitfinex-derivatives","SOLF0:USTF0",1742115138247,7.48131119,134.55,134.53,20.14780772]
["bitfinex-derivatives","SOLF0:USTF0",1742115138546,7.48131119,134.55,134.53,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115139649,7.48131119,134.55,134.52,22.10640446]
["bitfinex-derivatives","SOLF0:USTF0",1742115140145,7.48131119,134.55,134.52,14.67290446]
["bitfinex-derivatives","SOLF0:USTF0",1742115140347,0.04921119,134.55,134.52,14.67290446]
["bitfinex-derivatives","SOLF0:USTF0",1742115142147,0.04921119,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742115142350,0.04921119,134.55,134.52,14.67290446]
["bitfinex-derivatives","SOLF0:USTF0",1742115142751,7.48141119,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742115142952,0.04921119,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742115143348,0.04921119,134.55,134.52,14.67290446]
["bitfinex-derivatives","SOLF0:USTF0",1742115143750,7.4308,134.58,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742115144850,7.4309,134.57,134.55,7.48163177]
["bitfinex-derivatives","SOLF0:USTF0",1742115145256,0.05725189,134.58,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115145662,7.4309,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115152767,7.4309,134.57,134.55,7.48183177]
["bitfinex-derivatives","SOLF0:USTF0",1742115153166,7.48785189,134.58,134.55,7.48183177]
["bitfinex-derivatives","SOLF0:USTF0",1742115156467,7.4309,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115156666,0.05725189,134.58,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115157170,7.4309,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115158772,7.48785189,134.58,134.55,7.48183177]
["bitfinex-derivatives","SOLF0:USTF0",1742115160468,0.05725189,134.58,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115160871,0.05725189,134.58,134.55,1.96213177]
["bitfinex-derivatives","SOLF0:USTF0",1742115161573,0.05725189,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742115165776,0.05725189,134.58,134.56,20.14620772]
["bitfinex-derivatives","SOLF0:USTF0",1742115165777,7.48755189,134.58,134.56,20.14620772]
["bitfinex-derivatives","SOLF0:USTF0",1742115166074,7.48755189,134.58,134.56,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742115166271,0.05725189,134.58,134.55,14.67713949]
["bitfinex-derivatives","SOLF0:USTF0",1742115166471,0.05725189,134.58,134.56,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742115167078,0.05725189,134.58,134.55,14.67713949]
["bitfinex-derivatives","SOLF0:USTF0",1742115167474,0.05725189,134.58,134.55,1.96213177]
["bitfinex-derivatives","SOLF0:USTF0",1742115167776,38.87500772,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115168575,7.4314,134.56,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115169178,46.30610772,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115170374,7.4314,134.56,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115178185,46.30620772,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115178587,38.87500772,134.57,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115178787,7.4314,134.56,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115185592,20.14640772,134.56,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115196593,46.30640772,134.56,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115202101,38.87500772,134.56,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115204001,7.4311,134.57,134.55,7.48193177]
["bitfinex-derivatives","SOLF0:USTF0",1742115204207,20.20295961,134.58,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115204406,7.48795189,134.58,134.55,0.04993177]
["bitfinex-derivatives","SOLF0:USTF0",1742115205001,7.431,134.57,134.55,7.48163177]
["bitfinex-derivatives","SOLF0:USTF0",1742115205807,7.48775189,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115206308,7.48775189,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742115206309,0.05725189,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742115214015,0.05725189,134.58,134.57,22.04090772]
["bitfinex-derivatives","SOLF0:USTF0",1742115221718,26.16,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742115222025,26.16,134.63,134.59,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115222212,12.71500772,134.66,134.6,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115222411,7.4262,134.66,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115222618,7.4262,134.66,134.63,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742115222815,0.04761953,134.65,134.63,0.05694202]
["bitfinex-derivatives","SOLF0:USTF0",1742115223223,0.04761953,134.65,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742115225617,0.04761953,134.65,134.64,20.14200772]
["bitfinex-derivatives","SOLF0:USTF0",1742115225813,7.4251,134.68,134.64,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115226021,20.13950772,134.69,134.64,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115226622,20.13950772,134.69,134.65,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742115226823,7.4245,134.69,134.65,20.14110772]
["bitfinex-derivatives","SOLF0:USTF0",1742115227024,7.47479605,134.68,134.65,20.14110772]
["bitfinex-derivatives","SOLF0:USTF0",1742115227326,0.04979605,134.68,134.64,14.76890772]
["bitfinex-derivatives","SOLF0:USTF0",1742115227518,7.4258,134.67,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115227920,12.71500772,134.67,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115228224,0.04979605,134.68,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115228225,20.14090772,134.66,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115228525,46.28090772,134.66,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115229124,26.14,134.66,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115229323,7.4255,134.67,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115229919,38.90480377,134.68,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115230822,38.90480377,134.68,134.65,7.47528467]
["bitfinex-derivatives","SOLF0:USTF0",1742115231023,46.33000377,134.68,134.65,7.47528467]
["bitfinex-derivatives","SOLF0:USTF0",1742115231225,38.90480377,134.68,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115231532,7.4255,134.67,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115233528,7.4259,134.66,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115233927,20.14090772,134.66,134.65,0.04888467]
["bitfinex-derivatives","SOLF0:USTF0",1742115240730,20.13500772,134.66,134.56,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115240931,12.71500772,134.61,134.56,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115241431,7.4298,134.59,134.56,20.14610772]
["bitfinex-derivatives","SOLF0:USTF0",1742115241730,7.48245453,134.59,134.56,20.19962653]
["bitfinex-derivatives","SOLF0:USTF0",1742115241930,0.05265453,134.59,134.56,20.19962653]
["bitfinex-derivatives","SOLF0:USTF0",1742115242429,7.48265453,134.59,134.56,20.19962653]
["bitfinex-derivatives","SOLF0:USTF0",1742115242733,0.05265453,134.59,134.56,12.76852653]
["bitfinex-derivatives","SOLF0:USTF0",1742115242933,0.05265453,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115243123,7.4309,134.57,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115244430,20.14590772,134.57,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115244831,26.19265453,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115244832,38.90766225,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115245625,46.33776225,134.59,134.56,7.48491881]
["bitfinex-derivatives","SOLF0:USTF0",1742115245832,0.05265453,134.59,134.56,12.76852653]
["bitfinex-derivatives","SOLF0:USTF0",1742115246824,7.48255453,134.59,134.56,20.19962653]
["bitfinex-derivatives","SOLF0:USTF0",1742115247834,7.48255453,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742115248029,0.05265453,134.59,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742115248832,0.05265453,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115249033,12.76766225,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115249339,38.90766225,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115249532,7.4309,134.57,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115250337,7.4305,134.58,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115250635,38.90766225,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115250825,26.19265453,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115251027,7.48255453,134.59,134.56,7.48441881]
["bitfinex-derivatives","SOLF0:USTF0",1742115251935,7.48255453,134.59,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742115253036,7.48255453,134.59,134.56,7.48461881]
["bitfinex-derivatives","SOLF0:USTF0",1742115254634,7.4304,134.58,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115255432,7.4304,134.58,134.56,7.48491881]
["bitfinex-derivatives","SOLF0:USTF0",1742115255638,0.05265453,134.59,134.56,0.05351881]
["bitfinex-derivatives","SOLF0:USTF0",1742115255840,0.05265453,134.59,134.58,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742115257942,7.4284,134.62,134.6,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742115258444,7.4278,134.63,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742115258739,38.85500772,134.65,134.59,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115259141,0.05201871,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115259540,7.47991871,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115260141,7.4281,134.62,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115268653,33.5681,134.62,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115287970,7.4281,134.62,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115322595,46.33482643,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115322997,46.33482643,134.63,134.61,7.4810411]
["bitfinex-derivatives","SOLF0:USTF0",1742115323498,7.4281,134.62,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115325396,20.19482643,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115325597,46.33482643,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115326992,20.19482643,134.63,134.61,7.4810411]
["bitfinex-derivatives","SOLF0:USTF0",1742115327199,0.05201871,134.63,134.61,7.4810411]
["bitfinex-derivatives","SOLF0:USTF0",1742115328091,7.47961871,134.63,134.61,7.4810411]
["bitfinex-derivatives","SOLF0:USTF0",1742115329601,7.47961871,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115332103,7.4281,134.62,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115332901,7.47981871,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115333796,7.47981871,134.63,134.61,7.4810411]
["bitfinex-derivatives","SOLF0:USTF0",1742115334201,7.47981871,134.63,134.61,0.0524411]
["bitfinex-derivatives","SOLF0:USTF0",1742115335005,7.47981871,134.63,134.61,7.4810411]
["bitfinex-derivatives","SOLF0:USTF0",1742115335397,0.05201871,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115336994,12.71500772,134.68,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115337203,30.12107479,134.69,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115337204,14.58351002,134.69,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115337702,7.4239,134.7,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115337906,125.49249735,134.71,134.67,20.14000772]
["bitfinex-derivatives","SOLF0:USTF0",1742115338301,132.91599735,134.71,134.68,0.05698265]
["bitfinex-derivatives","SOLF0:USTF0",1742115339409,20.13850772,134.71,134.68,0.05698265]
["bitfinex-derivatives","SOLF0:USTF0",1742115339611,7.4237,134.7,134.68,0.05698265]
["bitfinex-derivatives","SOLF0:USTF0",1742115340313,7.4243,134.69,134.68,0.05698265]
["bitfinex-derivatives","SOLF0:USTF0",1742115340712,46.25930772,134.69,134.68,8.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742115341017,38.83500772,134.69,134.6,163.3624162]
["bitfinex-derivatives","SOLF0:USTF0",1742115341217,12.71500772,134.64,134.6,163.3624162]
["bitfinex-derivatives","SOLF0:USTF0",1742115341520,38.83500772,134.64,134.6,163.3624162]
["bitfinex-derivatives","SOLF0:USTF0",1742115341908,0.05271491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115342117,7.4282,134.62,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115342916,7.48051491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115343115,0.05271491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115344120,0.05271491,134.63,134.61,7.47592725]
["bitfinex-derivatives","SOLF0:USTF0",1742115345722,0.05271491,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115347217,0.05271491,134.63,134.61,7.47562725]
["bitfinex-derivatives","SOLF0:USTF0",1742115347521,7.48041491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115347918,0.05271491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115348124,7.48051491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115349820,7.4281,134.62,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115350729,7.48061491,134.63,134.61,0.04722725]
["bitfinex-derivatives","SOLF0:USTF0",1742115350921,7.48061491,134.63,134.61,7.47582725]
["bitfinex-derivatives","SOLF0:USTF0",1742115353529,0.05271491,134.63,134.61,7.47582725]
["bitfinex-derivatives","SOLF0:USTF0",1742115353730,0.05271491,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115360731,0.05271491,134.63,134.62,20.14310772]
["bitfinex-derivatives","SOLF0:USTF0",1742115368231,12.71500772,134.69,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742115368434,340.61926223,134.7,134.65,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115368629,26.12,134.69,134.65,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115368835,95.47926223,134.7,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742115369033,102.90326223,134.7,134.67,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742115369535,46.25840772,134.71,134.67,12.76746996]
["bitfinex-derivatives","SOLF0:USTF0",1742115369736,26.12,134.71,134.67,12.76746996]
["bitfinex-derivatives","SOLF0:USTF0",1742115369936,38.83500772,134.73,134.67,12.76746996]
["bitfinex-derivatives","SOLF0:USTF0",1742115370137,38.83500772,134.73,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742115370326,7.4229,134.72,134.69,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742115371633,20.13720772,134.73,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115371832,12.71500772,134.73,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115372533,12.71500772,134.73,134.7,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742115373040,7.4221,134.73,134.7,7.47732987]
["bitfinex-derivatives","SOLF0:USTF0",1742115373231,7.4221,134.73,134.7,0.05392987]
["bitfinex-derivatives","SOLF0:USTF0",1742115373934,33.5419,134.74,134.7,7.47752987]
["bitfinex-derivatives","SOLF0:USTF0",1742115374933,7.4221,134.73,134.7,7.47752987]
["bitfinex-derivatives","SOLF0:USTF0",1742115375134,26.12,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742115375441,33.542,134.74,134.71,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1742115376143,12.71500772,134.77,134.73,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115376331,14.58351002,134.78,134.73,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115376536,7.4199,134.77,134.74,7.47170061]
["bitfinex-derivatives","SOLF0:USTF0",1742115377841,7.4199,134.77,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115378343,7.4195,134.78,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115378545,38.83500772,134.79,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115378743,7.4196,134.78,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115379438,7.42,134.77,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115380340,7.4205,134.76,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115380644,12.71500772,134.76,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115380843,7.421,134.75,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115381545,20.13600772,134.75,134.74,0.05050061]
["bitfinex-derivatives","SOLF0:USTF0",1742115382138,12.71500772,134.75,134.68,20.13930772]
["bitfinex-derivatives","SOLF0:USTF0",1742115382345,12.71500772,134.73,134.68,46.23930772]
["bitfinex-derivatives","SOLF0:USTF0",1742115382844,7.4231,134.72,134.68,46.23930772]
["bitfinex-derivatives","SOLF0:USTF0",1742115383146,12.71500772,134.73,134.68,46.23930772]
["bitfinex-derivatives","SOLF0:USTF0",1742115383344,7.47687946,134.71,134.69,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1742115383539,0.05317946,134.71,134.69,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1742115384242,7.4237,134.7,134.69,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1742115384442,0.05317946,134.71,134.69,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1742115384943,7.4237,134.7,134.69,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1742115387045,7.47667946,134.71,134.69,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1742115388646,7.47667946,134.71,134.69,7.47586479]
["bitfinex-derivatives","SOLF0:USTF0",1742115389747,0.05317946,134.71,134.7,20.13870772]
["bitfinex-derivatives","SOLF0:USTF0",1742115390937,7.4212,134.75,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742115391347,12.71500772,134.77,134.72,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115391547,7.4201,134.77,134.74,20.13620772]
["bitfinex-derivatives","SOLF0:USTF0",1742115391749,26.1,134.78,134.74,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115392145,7.4207,134.76,134.75,0.05408679]
["bitfinex-derivatives","SOLF0:USTF0",1742115393648,20.13570772,134.76,134.75,0.05408679]
["bitfinex-derivatives","SOLF0:USTF0",1742115397441,7.4207,134.76,134.75,0.05408679]
["bitfinex-derivatives","SOLF0:USTF0",1742115400653,20.13570772,134.76,134.75,0.05408679]
["bitfinex-derivatives","SOLF0:USTF0",1742115400948,7.423,134.72,134.7,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115402256,7.47715421,134.72,134.7,12.77184072]
["bitfinex-derivatives","SOLF0:USTF0",1742115402456,7.4232,134.71,134.7,12.77184072]
["bitfinex-derivatives","SOLF0:USTF0",1742115402656,7.4232,134.71,134.7,0.056833]
["bitfinex-derivatives","SOLF0:USTF0",1742115402856,0.05415421,134.72,134.7,0.056833]
["bitfinex-derivatives","SOLF0:USTF0",1742115403857,0.05415421,134.72,134.7,12.77184072]
["bitfinex-derivatives","SOLF0:USTF0",1742115404057,0.05415421,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742115421863,0.05415421,134.72,134.7,20.19524072]
["bitfinex-derivatives","SOLF0:USTF0",1742115423169,0.05415421,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742115424768,0.05415421,134.72,134.7,20.19524072]
["bitfinex-derivatives","SOLF0:USTF0",1742115425974,0.05415421,134.72,134.71,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742115429675,133.16135783,134.8,134.7,12.77184072]
["bitfinex-derivatives","SOLF0:USTF0",1742115429876,26.1,134.79,134.74,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115430072,7.4196,134.78,134.74,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115430276,7.4196,134.78,134.76,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742115430879,7.4196,134.78,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115431383,7.4196,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115432475,7.4196,134.78,134.76,7.47247245]
["bitfinex-derivatives","SOLF0:USTF0",1742115432873,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115437287,7.4196,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115438189,33.519,134.79,134.76,7.47217245]
["bitfinex-derivatives","SOLF0:USTF0",1742115438987,7.4194,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115440287,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115440489,26.1,134.79,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115441783,7.4197,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115443489,7.4197,134.78,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115443689,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115444691,7.4196,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115445190,7.4196,134.78,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115446288,7.4191,134.79,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115447591,116.57634781,134.8,134.76,12.76708017]
["bitfinex-derivatives","SOLF0:USTF0",1742115448286,123.99504781,134.8,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742115449192,7.4188,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742115450892,116.57634781,134.8,134.76,12.76708017]
["bitfinex-derivatives","SOLF0:USTF0",1742115452383,7.4193,134.79,134.76,20.18748017]
["bitfinex-derivatives","SOLF0:USTF0",1742115452689,116.57634781,134.8,134.76,20.18748017]
["bitfinex-derivatives","SOLF0:USTF0",1742115453383,116.57634781,134.8,134.76,12.76708017]
["bitfinex-derivatives","SOLF0:USTF0",1742115453586,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115455292,7.4196,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115455495,7.4196,134.78,134.76,7.47217245]
["bitfinex-derivatives","SOLF0:USTF0",1742115455789,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115462598,7.4196,134.78,134.76,7.47247245]
["bitfinex-derivatives","SOLF0:USTF0",1742115464904,33.4991,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742115466404,7.4193,134.78,134.76,7.47217245]
["bitfinex-derivatives","SOLF0:USTF0",1742115467706,33.499,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742115467901,26.08,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742115468501,33.4989,134.79,134.77,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742115469103,7.4189,134.79,134.76,7.47217245]
["bitfinex-derivatives","SOLF0:USTF0",1742115469404,7.4189,134.79,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115469805,7.4193,134.78,134.76,7.47217245]
["bitfinex-derivatives","SOLF0:USTF0",1742115472606,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115475309,7.4196,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115476908,7.4196,134.78,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115478312,7.4196,134.78,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115479010,7.4196,134.78,134.76,7.47237245]
["bitfinex-derivatives","SOLF0:USTF0",1742115479212,7.4199,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115481309,33.4999,134.77,134.76,0.05207245]
["bitfinex-derivatives","SOLF0:USTF0",1742115481512,7.4219,134.74,134.71,20.13790772]
["bitfinex-derivatives","SOLF0:USTF0",1742115481712,12.71500772,134.76,134.71,20.13790772]
["bitfinex-derivatives","SOLF0:USTF0",1742115482012,7.4224,134.73,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115482518,7.4226,134.72,134.71,12.7634105]
["bitfinex-derivatives","SOLF0:USTF0",1742115482717,0.04959042,134.73,134.71,12.7634105]
["bitfinex-derivatives","SOLF0:USTF0",1742115483318,0.04959042,134.73,134.72,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742115486117,0.04959042,134.73,134.72,20.13760772]
["bitfinex-derivatives","SOLF0:USTF0",1742115506542,12.71500772,134.79,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742115506543,7.419,134.79,134.77,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742115507833,7.419,134.79,134.77,7.47531011]
["bitfinex-derivatives","SOLF0:USTF0",1742115508643,139.36624009,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742115509040,113.28624009,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742115509338,139.36624009,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742115509540,139.36624009,134.8,134.77,7.47541011]
["bitfinex-derivatives","SOLF0:USTF0",1742115510041,139.36624009,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742115510237,129.94134009,134.8,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115510443,103.86134009,134.8,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115510644,103.86134009,134.8,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742115511034,7.4173,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115511442,7.4173,134.82,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742115511644,7.4173,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115511844,7.4177,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115512045,7.4177,134.81,134.78,20.13400772]
["bitfinex-derivatives","SOLF0:USTF0",1742115512447,7.4177,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115513842,38.79500772,134.83,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115514455,7.4179,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115515948,38.79500772,134.83,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115516448,7.418,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115517747,7.4184,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115519246,7.4187,134.79,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115519948,7.4185,134.8,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115520758,7.4187,134.79,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115525261,7.4193,134.78,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115526763,20.13430772,134.78,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115543672,7.4193,134.78,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115545874,33.499,134.79,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115546068,7.419,134.79,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115546868,7.419,134.79,134.77,7.47571011]
["bitfinex-derivatives","SOLF0:USTF0",1742115547976,7.4183,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742115548276,38.79500772,134.81,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115548473,7.4185,134.8,134.77,7.47531011]
["bitfinex-derivatives","SOLF0:USTF0",1742115549675,7.419,134.79,134.77,12.77091783]
["bitfinex-derivatives","SOLF0:USTF0",1742115550274,7.4185,134.8,134.77,20.19071783]
["bitfinex-derivatives","SOLF0:USTF0",1742115550475,7.4185,134.8,134.77,7.47571011]
["bitfinex-derivatives","SOLF0:USTF0",1742115551273,7.4188,134.79,134.77,0.05591011]
["bitfinex-derivatives","SOLF0:USTF0",1742115552267,7.4188,134.79,134.77,7.47551011]
["bitfinex-derivatives","SOLF0:USTF0",1742115554177,7.4185,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742115555478,26.08,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115556382,7.4181,134.81,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742115559078,7.4174,134.82,134.79,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1742115560180,38.77500772,134.83,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742115560580,38.77500772,134.83,134.8,7.47533374]
["bitfinex-derivatives","SOLF0:USTF0",1742115560779,7.4173,134.82,134.8,7.47533374]
["bitfinex-derivatives","SOLF0:USTF0",1742115562085,7.4173,134.82,134.8,0.05713374]
["bitfinex-derivatives","SOLF0:USTF0",1742115562887,7.4176,134.81,134.8,0.05713374]
["bitfinex-derivatives","SOLF0:USTF0",1742115564992,20.13260772,134.81,134.8,0.05713374]
["bitfinex-derivatives","SOLF0:USTF0",1742115565793,7.4176,134.81,134.8,0.05713374]
["bitfinex-derivatives","SOLF0:USTF0",1742115583100,12.71500772,134.81,134.74,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742115583301,12.71500772,134.77,134.74,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742115583497,38.77500772,134.77,134.74,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742115584201,38.82277214,134.77,134.74,1.94133189]
["bitfinex-derivatives","SOLF0:USTF0",1742115584894,7.421,134.75,134.74,0.05253189]
["bitfinex-derivatives","SOLF0:USTF0",1742115586701,20.13600772,134.75,134.74,0.05253189]
["bitfinex-derivatives","SOLF0:USTF0",1742115587497,7.4233,134.71,134.68,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115587702,26.06,134.72,134.68,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115587904,12.71500772,134.69,134.66,41.35041786]
["bitfinex-derivatives","SOLF0:USTF0",1742115588098,7.4249,134.68,134.66,41.35041786]
["bitfinex-derivatives","SOLF0:USTF0",1742115588295,12.71500772,134.72,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115588499,26.06,134.73,134.67,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115588704,0.05161508,134.71,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115589709,9.17515536,134.7,134.68,14.6475082]
["bitfinex-derivatives","SOLF0:USTF0",1742115589907,5.34440023,134.69,134.68,9.35730048]
["bitfinex-derivatives","SOLF0:USTF0",1742115590206,0.05161508,134.71,134.68,9.35730048]
["bitfinex-derivatives","SOLF0:USTF0",1742115590795,3.88058716,134.71,134.68,9.35730048]
["bitfinex-derivatives","SOLF0:USTF0",1742115590999,0.05161508,134.71,134.68,9.35730048]
["bitfinex-derivatives","SOLF0:USTF0",1742115591501,0.05161508,134.71,134.69,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742115593308,0.05161508,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742115593512,0.05161508,134.71,134.7,20.13870772]
["bitfinex-derivatives","SOLF0:USTF0",1742115594100,0.05161508,134.71,134.69,20.13900772]
["bitfinex-derivatives","SOLF0:USTF0",1742115595209,3.87630163,134.71,134.69,20.13900772]
["bitfinex-derivatives","SOLF0:USTF0",1742115595406,0.05161508,134.71,134.69,20.13900772]
["bitfinex-derivatives","SOLF0:USTF0",1742115595809,0.05161508,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742115599207,5.23439882,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742115600814,5.23439882,134.71,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115601307,5.18278374,134.7,134.69,20.13930772]
["bitfinex-derivatives","SOLF0:USTF0",1742115604918,8.374e-05,134.7,134.69,20.13930772]
["bitfinex-derivatives","SOLF0:USTF0",1742115607011,0.05161508,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742115607211,1.508e-05,134.71,134.7,46.21870772]
["bitfinex-derivatives","SOLF0:USTF0",1742115607413,7.4196,134.78,134.7,38.79500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115607721,9.08188648,134.77,134.75,20.13560772]
["bitfinex-derivatives","SOLF0:USTF0",1742115608017,9.08188648,134.76,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742115608210,9.08159695,134.76,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742115608916,5.26192166,134.76,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742115609305,9.08224241,134.76,134.75,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1742115610111,9.08231559,134.76,134.74,7.47122944]
["bitfinex-derivatives","SOLF0:USTF0",1742115610317,7.47191702,134.77,134.74,7.47122944]
["bitfinex-derivatives","SOLF0:USTF0",1742115610318,5.26192166,134.75,134.74,7.47122944]
["bitfinex-derivatives","SOLF0:USTF0",1742115611623,9.08339942,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115612023,5.264822,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115612222,7.421,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115612424,16.5077906,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115612619,20.13570772,134.76,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115612815,7.4207,134.76,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115613325,16.50746995,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115614827,9.08646995,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115615420,9.08812475,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115615921,9.08812475,134.75,134.74,7.47152944]
["bitfinex-derivatives","SOLF0:USTF0",1742115617326,14.20886,134.75,134.74,7.47152944]
["bitfinex-derivatives","SOLF0:USTF0",1742115617727,14.21093102,134.75,134.74,7.47152944]
["bitfinex-derivatives","SOLF0:USTF0",1742115619727,5.12073525,134.75,134.74,7.47152944]
["bitfinex-derivatives","SOLF0:USTF0",1742115619927,14.21744341,134.75,134.74,7.47152944]
["bitfinex-derivatives","SOLF0:USTF0",1742115621827,14.21932414,134.75,134.74,7.47152944]
["bitfinex-derivatives","SOLF0:USTF0",1742115623232,14.21932414,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115623534,21.64032414,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115623935,16.51958889,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115624138,21.64957042,134.75,134.74,0.05002944]
["bitfinex-derivatives","SOLF0:USTF0",1742115625237,21.64957042,134.75,134.74,0.00369162]
["bitfinex-derivatives","SOLF0:USTF0",1742115629336,14.22857042,134.75,134.74,0.00369162]
["bitfinex-derivatives","SOLF0:USTF0",1742115630644,14.22857042,134.75,134.74,7.42519162]
["bitfinex-derivatives","SOLF0:USTF0",1742115632044,14.25340339,134.75,134.74,7.42519162]
["bitfinex-derivatives","SOLF0:USTF0",1742115634046,14.25360776,134.75,134.74,7.42519162]
["bitfinex-derivatives","SOLF0:USTF0",1742115642647,21.67460776,134.75,134.74,0.00369162]
["bitfinex-derivatives","SOLF0:USTF0",1742115643254,7.4226,134.72,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742115643450,9.12362623,134.71,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742115644056,14.25360776,134.71,134.7,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742115644864,14.25360776,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115646455,10.41633277,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115646762,14.25708726,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115647756,10.41633277,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115648461,14.25756072,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115648962,8.97120948,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115649158,10.42199422,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115649359,14.26386331,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115649652,14.26428033,134.71,134.7,20.13850772]
["bitfinex-derivatives","SOLF0:USTF0",1742115650861,14.26428033,134.71,134.69,20.19002351]
["bitfinex-derivatives","SOLF0:USTF0",1742115651059,9.1342988,134.7,134.69,20.19002351]
["bitfinex-derivatives","SOLF0:USTF0",1742115651256,14.26428033,134.7,134.69,20.19002351]
["bitfinex-derivatives","SOLF0:USTF0",1742115653764,14.26428033,134.7,134.69,7.47501579]
["bitfinex-derivatives","SOLF0:USTF0",1742115654465,14.26161592,134.7,134.69,7.47501579]
["bitfinex-derivatives","SOLF0:USTF0",1742115654866,21.68531592,134.7,134.69,0.05101579]
["bitfinex-derivatives","SOLF0:USTF0",1742115655670,14.26161592,134.7,134.69,0.05101579]
["bitfinex-derivatives","SOLF0:USTF0",1742115657069,14.26161592,134.7,134.69,7.47531579]
["bitfinex-derivatives","SOLF0:USTF0",1742115661377,14.26161592,134.7,134.69,20.19032351]
["bitfinex-derivatives","SOLF0:USTF0",1742115661574,10.42081565,134.7,134.69,20.19032351]
["bitfinex-derivatives","SOLF0:USTF0",1742115661774,14.25750556,134.7,134.69,20.19032351]
["bitfinex-derivatives","SOLF0:USTF0",1742115663779,14.25750556,134.7,134.69,7.47531579]
["bitfinex-derivatives","SOLF0:USTF0",1742115663974,14.25227019,134.7,134.69,7.47531579]
["bitfinex-derivatives","SOLF0:USTF0",1742115669883,53.02727791,134.7,134.69,0.05101579]
["bitfinex-derivatives","SOLF0:USTF0",1742115670082,53.02727791,134.7,134.64,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115670276,12.71500772,134.68,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115670482,12.71500772,134.66,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115670681,9.12228866,134.65,134.61,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115670883,10.41558028,134.64,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742115671078,5.28559875,134.63,134.62,7.47971004]
["bitfinex-derivatives","SOLF0:USTF0",1742115671276,5.28559875,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115671683,10.41558028,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115672488,10.41558028,134.63,134.62,12.76691776]
["bitfinex-derivatives","SOLF0:USTF0",1742115672988,10.41558028,134.63,134.62,20.19501776]
["bitfinex-derivatives","SOLF0:USTF0",1742115673485,5.12998153,134.63,134.62,20.19501776]
["bitfinex-derivatives","SOLF0:USTF0",1742115679497,5.12998153,134.63,134.62,7.48001004]
["bitfinex-derivatives","SOLF0:USTF0",1742115679691,10.40202113,134.63,134.62,7.48001004]
["bitfinex-derivatives","SOLF0:USTF0",1742115681599,10.40015676,134.63,134.62,7.48001004]
["bitfinex-derivatives","SOLF0:USTF0",1742115681900,10.40015676,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115683195,17.82775676,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115683899,10.40015676,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115684303,23.11516448,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115684503,30.54276448,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115685801,34.3664102,134.63,134.62,0.05191004]
["bitfinex-derivatives","SOLF0:USTF0",1742115686402,34.3664102,134.63,134.62,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742115687200,34.3588102,134.63,134.54,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742115687403,12.71500772,134.59,134.54,14.77910772]
["bitfinex-derivatives","SOLF0:USTF0",1742115687601,5.27017523,134.58,134.54,14.77910772]
["bitfinex-derivatives","SOLF0:USTF0",1742115687800,7.4306,134.58,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742115688001,5.12998153,134.57,134.55,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742115688306,5.12998153,134.57,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115688307,7.4314,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115688510,12.56138153,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115689198,38.64138153,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115689404,51.35638925,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115689606,56.61428469,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115690901,49.18288469,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115691107,36.46787697,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115691306,5.12998153,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115691510,5.12998153,134.56,134.55,20.19419116]
["bitfinex-derivatives","SOLF0:USTF0",1742115694615,0.05388431,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115695104,0.05388431,134.57,134.56,20.14640772]
["bitfinex-derivatives","SOLF0:USTF0",1742115696106,0.05388431,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115696511,0.05388431,134.57,134.55,7.47898344]
["bitfinex-derivatives","SOLF0:USTF0",1742115696715,5.15326062,134.57,134.55,7.47898344]
["bitfinex-derivatives","SOLF0:USTF0",1742115697615,0.05388431,134.57,134.55,7.47898344]
["bitfinex-derivatives","SOLF0:USTF0",1742115698307,0.05388431,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115699117,5.15290194,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115702319,5.15290194,134.57,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115702718,5.09901763,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115704417,5.09901763,134.56,134.55,7.47918344]
["bitfinex-derivatives","SOLF0:USTF0",1742115705620,5.09901763,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115705925,25.24542535,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115709538,30.49797127,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115710227,25.39919476,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115710426,30.50528994,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115711928,34.32212887,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115712336,30.50528994,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115712534,34.33010462,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115714229,25.2525029,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115714429,34.33628633,134.56,134.55,0.04718344]
["bitfinex-derivatives","SOLF0:USTF0",1742115716235,7.4337,134.52,134.48,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115716437,38.81500772,134.52,134.48,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115716638,38.81500772,134.52,134.5,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742115716826,26.1,134.52,134.49,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115717029,5.10609518,134.51,134.49,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115717226,5.16141766,134.51,134.49,12.76967171]
["bitfinex-derivatives","SOLF0:USTF0",1742115717433,5.16141766,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742115720639,5.16141766,134.51,134.5,20.14970772]
["bitfinex-derivatives","SOLF0:USTF0",1742115721029,1.9537,134.6,134.5,20.14970772]
["bitfinex-derivatives","SOLF0:USTF0",1742115721030,286.55828555,134.62,134.57,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742115721235,12.71500772,134.59,134.54,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115721435,5.26330578,134.58,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115721638,5.26330578,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115726339,9.09608458,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115726539,5.26330578,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115727438,9.097814,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115727846,5.26330578,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115728148,9.09777788,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742115732849,5.26330578,134.57,134.56,20.14640772]
["bitfinex-derivatives","SOLF0:USTF0",1742115733547,10.3408449,134.57,134.56,20.14640772]
["bitfinex-derivatives","SOLF0:USTF0",1742115734048,0.05256809,134.58,134.57,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742115734247,395.81500772,134.63,134.57,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115734448,395.81500772,134.63,134.56,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742115734449,26.1,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742115734748,38.81500772,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742115734950,38.81500772,134.63,134.58,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115735149,12.71500772,134.62,134.57,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115735351,12.76213512,134.62,134.59,0.04823838]
["bitfinex-derivatives","SOLF0:USTF0",1742115735651,0.0471274,134.62,134.6,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115735850,45.95056473,134.68,134.61,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115736150,12.71500772,134.67,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115736739,12.71500772,134.67,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742115736947,0.05207016,134.66,134.64,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1742115738351,0.05207016,134.66,134.63,20.19709625]
["bitfinex-derivatives","SOLF0:USTF0",1742115738850,0.05207016,134.66,134.63,12.76959625]
["bitfinex-derivatives","SOLF0:USTF0",1742115740255,0.05207016,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742115740448,0.05207016,134.66,134.63,12.76959625]
["bitfinex-derivatives","SOLF0:USTF0",1742115740752,0.05207016,134.66,134.63,20.19669625]
["bitfinex-derivatives","SOLF0:USTF0",1742115741250,0.05207016,134.66,134.63,12.76959625]
["bitfinex-derivatives","SOLF0:USTF0",1742115741450,0.05207016,134.66,134.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742115742153,0.05207016,134.66,134.63,20.19699625]
["bitfinex-derivatives","SOLF0:USTF0",1742115742450,38.81500772,134.65,134.63,0.05458853]
["bitfinex-derivatives","SOLF0:USTF0",1742115743253,7.427,134.64,134.63,0.05458853]
["bitfinex-derivatives","SOLF0:USTF0",1742115743651,20.14200772,134.64,134.63,0.05458853]
["bitfinex-derivatives","SOLF0:USTF0",1742115746455,23.90571828,134.64,134.63,0.05458853]
["bitfinex-derivatives","SOLF0:USTF0",1742115750458,11.19071056,134.64,134.63,0.05458853]
["bitfinex-derivatives","SOLF0:USTF0",1742115750954,0.05207016,134.66,134.65,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742115751157,12.71500772,134.73,134.68,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115752150,0.05297251,134.72,134.69,7.47658449]
["bitfinex-derivatives","SOLF0:USTF0",1742115753859,0.05297251,134.72,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115756658,7.47557251,134.72,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115758363,7.47557251,134.72,134.69,7.47688449]
["bitfinex-derivatives","SOLF0:USTF0",1742115759465,7.4233,134.71,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115760962,12.76798023,134.72,134.69,7.47688449]
["bitfinex-derivatives","SOLF0:USTF0",1742115761165,7.47587251,134.72,134.69,7.47688449]
["bitfinex-derivatives","SOLF0:USTF0",1742115761560,0.05297251,134.72,134.69,7.47688449]
["bitfinex-derivatives","SOLF0:USTF0",1742115762968,7.4233,134.71,134.69,7.47688449]
["bitfinex-derivatives","SOLF0:USTF0",1742115764360,7.4233,134.71,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115765363,7.4233,134.71,134.69,7.47688449]
["bitfinex-derivatives","SOLF0:USTF0",1742115773973,7.4233,134.71,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115774664,7.4237,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115776470,11.12144015,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115777270,23.83644787,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115777467,23.83870548,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115780167,27.80830548,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115780771,15.09329776,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115781067,3.69999776,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115781875,3.69999776,134.7,134.69,7.47698449]
["bitfinex-derivatives","SOLF0:USTF0",1742115782278,3.69999776,134.71,134.69,12.76769221]
["bitfinex-derivatives","SOLF0:USTF0",1742115782476,3.69999776,134.7,134.69,20.19199221]
["bitfinex-derivatives","SOLF0:USTF0",1742115782875,3.69999776,134.71,134.69,20.19199221]
["bitfinex-derivatives","SOLF0:USTF0",1742115783080,3.69999776,134.7,134.69,20.19199221]
["bitfinex-derivatives","SOLF0:USTF0",1742115785585,11.12369776,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115788978,11.13105325,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115790384,3.70735325,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115791579,11.13105325,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115799188,23.84606097,134.7,134.69,0.05268449]
["bitfinex-derivatives","SOLF0:USTF0",1742115799393,23.84606097,134.7,134.66,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115799394,7.4249,134.68,134.66,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115800090,7.4249,134.68,134.65,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115800391,3.72511477,134.67,134.65,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115800588,3.72511477,134.66,134.65,20.1960034]
["bitfinex-derivatives","SOLF0:USTF0",1742115800788,7.4254,134.67,134.65,20.1960034]
["bitfinex-derivatives","SOLF0:USTF0",1742115800984,12.76410085,134.68,134.65,0.05479568]
["bitfinex-derivatives","SOLF0:USTF0",1742115801189,7.4259,134.66,134.65,0.05479568]
["bitfinex-derivatives","SOLF0:USTF0",1742115801586,11.15149901,134.66,134.65,0.05479568]
["bitfinex-derivatives","SOLF0:USTF0",1742115804687,7.4275,134.64,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115804890,3.72559901,134.63,134.61,172.78990881]
["bitfinex-derivatives","SOLF0:USTF0",1742115805090,38.79500772,134.66,134.61,160.07490109]
["bitfinex-derivatives","SOLF0:USTF0",1742115805091,12.71500772,134.65,134.61,160.07490109]
["bitfinex-derivatives","SOLF0:USTF0",1742115805394,7.428,134.63,134.61,160.07490109]
["bitfinex-derivatives","SOLF0:USTF0",1742115805891,7.48392039,134.63,134.61,167.55430191]
["bitfinex-derivatives","SOLF0:USTF0",1742115806093,0.05592039,134.63,134.61,172.84070963]
["bitfinex-derivatives","SOLF0:USTF0",1742115806291,3.72050988,134.62,134.61,172.84070963]
["bitfinex-derivatives","SOLF0:USTF0",1742115806493,0.05592039,134.63,134.61,180.26890963]
["bitfinex-derivatives","SOLF0:USTF0",1742115806887,0.05592039,134.63,134.61,172.84070963]
["bitfinex-derivatives","SOLF0:USTF0",1742115808089,0.05592039,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115808694,0.05592039,134.63,134.62,20.14310772]
["bitfinex-derivatives","SOLF0:USTF0",1742115809198,3.7724779,134.63,134.62,20.14310772]
["bitfinex-derivatives","SOLF0:USTF0",1742115809390,3.77187352,134.63,134.62,20.14310772]
["bitfinex-derivatives","SOLF0:USTF0",1742115810087,3.77187352,134.63,134.61,160.12570191]
["bitfinex-derivatives","SOLF0:USTF0",1742115810088,11.19947352,134.63,134.61,180.26910963]
["bitfinex-derivatives","SOLF0:USTF0",1742115810294,7.48352039,134.63,134.61,180.26910963]
["bitfinex-derivatives","SOLF0:USTF0",1742115810492,0.05592039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115810898,7.4281,134.62,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115816297,35.62052039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115816492,28.19272039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115816690,26.13592039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115816995,0.05592039,134.63,134.61,7.47910082]
["bitfinex-derivatives","SOLF0:USTF0",1742115817386,7.48372039,134.63,134.61,7.47910082]
["bitfinex-derivatives","SOLF0:USTF0",1742115818590,7.4281,134.62,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115819296,7.48372039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115819996,7.48372039,134.63,134.61,7.47940082]
["bitfinex-derivatives","SOLF0:USTF0",1742115822687,0.05592039,134.63,134.61,7.47940082]
["bitfinex-derivatives","SOLF0:USTF0",1742115823093,7.48372039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115823599,7.48372039,134.63,134.61,7.47930082]
["bitfinex-derivatives","SOLF0:USTF0",1742115825902,0.05592039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115826801,7.48372039,134.63,134.61,7.47920082]
["bitfinex-derivatives","SOLF0:USTF0",1742115827098,0.05592039,134.63,134.61,7.47920082]
["bitfinex-derivatives","SOLF0:USTF0",1742115828098,0.05592039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115828298,0.05592039,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742115832809,0.05592039,134.63,134.61,7.47920082]
["bitfinex-derivatives","SOLF0:USTF0",1742115833007,7.48362039,134.63,134.61,7.47920082]
["bitfinex-derivatives","SOLF0:USTF0",1742115833205,0.05592039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115833510,12.77092811,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115833913,7.4281,134.62,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115849123,7.48352039,134.63,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115850830,7.4281,134.62,134.61,0.05080082]
["bitfinex-derivatives","SOLF0:USTF0",1742115853935,7.4295,134.6,134.58,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115854129,12.77092811,134.63,134.58,20.14480772]
["bitfinex-derivatives","SOLF0:USTF0",1742115854434,7.429,134.61,134.58,20.14480772]
["bitfinex-derivatives","SOLF0:USTF0",1742115854731,7.429,134.61,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742115854923,7.4284,134.62,134.58,12.76550831]
["bitfinex-derivatives","SOLF0:USTF0",1742115855329,12.77092811,134.63,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742115855632,7.4287,134.61,134.59,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742115856933,7.4292,134.6,134.58,20.19550831]
["bitfinex-derivatives","SOLF0:USTF0",1742115859932,26.08,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742115860628,33.5087,134.62,134.59,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742115861333,33.5087,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742115862133,7.4289,134.61,134.59,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742115863432,7.4292,134.6,134.58,20.19550831]
["bitfinex-derivatives","SOLF0:USTF0",1742115863831,33.5084,134.62,134.6,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742115868841,26.08,134.62,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115869139,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115871136,46.22480772,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115871936,7.48115362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115873740,7.48115362,134.6,134.58,7.48080059]
["bitfinex-derivatives","SOLF0:USTF0",1742115876149,7.48115362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115876747,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115879049,7.48115362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115880851,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115881445,7.48115362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115882150,0.05165362,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742115884051,0.05165362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115885050,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115886250,7.48115362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115886546,7.48115362,134.6,134.58,7.48080059]
["bitfinex-derivatives","SOLF0:USTF0",1742115888244,7.48115362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115888754,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115889253,7.48125362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115889648,0.05165362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115891553,0.05165362,134.6,134.58,7.48080059]
["bitfinex-derivatives","SOLF0:USTF0",1742115891747,0.05165362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115892348,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115893358,7.48125362,134.6,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115896457,7.4298,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115917374,20.14480772,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115917575,46.22480772,134.59,134.58,0.05050059]
["bitfinex-derivatives","SOLF0:USTF0",1742115917773,7.4321,134.55,134.52,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742115918173,7.4321,134.55,134.51,38.79500772]
["bitfinex-derivatives","SOLF0:USTF0",1742115918373,7.4321,134.55,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742115918881,7.48530426,134.55,134.52,7.48556211]
["bitfinex-derivatives","SOLF0:USTF0",1742115919276,12.76821198,134.55,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115919779,7.4331,134.53,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115920478,7.4328,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115920774,12.76821198,134.55,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115921376,12.76821198,134.55,134.52,7.48586211]
["bitfinex-derivatives","SOLF0:USTF0",1742115921975,0.05320426,134.55,134.52,7.48586211]
["bitfinex-derivatives","SOLF0:USTF0",1742115922480,7.4328,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115922675,0.05320426,134.55,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115923179,7.4331,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115923682,7.4325,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115923879,0.05320426,134.55,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115924280,7.4331,134.53,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115928485,32.07780772,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115928786,11.93,134.54,134.52,7.48586211]
["bitfinex-derivatives","SOLF0:USTF0",1742115931688,19.3627,134.54,134.52,7.48586211]
["bitfinex-derivatives","SOLF0:USTF0",1742115950505,11.93,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742115950895,0.05320426,134.55,134.52,12.76726983]
["bitfinex-derivatives","SOLF0:USTF0",1742115952202,0.05320426,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742115954997,0.05320426,134.55,134.54,20.14750772]
["bitfinex-derivatives","SOLF0:USTF0",1742115957901,0.05320426,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742115958502,7.48550426,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742115959905,7.4326,134.54,134.52,20.20066983]
["bitfinex-derivatives","SOLF0:USTF0",1742115960107,7.4326,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115960605,0.05320426,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742115964914,0.05320426,134.55,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115965207,7.4325,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115965808,7.4325,134.54,134.52,7.48556211]
["bitfinex-derivatives","SOLF0:USTF0",1742115971422,0.05320426,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742115971726,7.48550426,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742115973421,7.4325,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115973620,0.05320426,134.55,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115974228,7.48560426,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742115979223,7.4326,134.54,134.52,7.48566211]
["bitfinex-derivatives","SOLF0:USTF0",1742115980828,7.48550426,134.55,134.52,7.48566211]
["bitfinex-derivatives","SOLF0:USTF0",1742115981131,7.48550426,134.55,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742115983633,7.4325,134.54,134.53,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742115984127,7.4325,134.54,134.52,7.48556211]
["bitfinex-derivatives","SOLF0:USTF0",1742115984524,18.1725,134.54,134.52,7.48556211]
["bitfinex-derivatives","SOLF0:USTF0",1742115986034,10.74,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742115990933,23.45500772,134.54,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115993145,7.4331,134.53,134.52,0.05226211]
["bitfinex-derivatives","SOLF0:USTF0",1742115995442,7.4344,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742115996537,7.48360971,134.51,134.49,7.48907528]
["bitfinex-derivatives","SOLF0:USTF0",1742115997138,7.4347,134.5,134.49,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1742115998438,20.14970772,134.5,134.49,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1742116005255,22.23841743,134.51,134.49,7.48937528]
["bitfinex-derivatives","SOLF0:USTF0",1742116005453,14.80411743,134.51,134.49,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1742116006052,7.4347,134.5,134.49,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1742116006350,20.14970772,134.5,134.49,0.05407528]
["bitfinex-derivatives","SOLF0:USTF0",1742116007347,7.4364,134.47,134.44,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116007547,7.4364,134.47,134.43,38.79500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116007853,7.4364,134.47,134.43,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116008247,7.4364,134.47,134.44,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742116008556,12.76996032,134.47,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116009046,20.20666032,134.47,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116009442,20.20666032,134.47,134.44,7.48568989]
["bitfinex-derivatives","SOLF0:USTF0",1742116009855,20.20666032,134.47,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116010855,20.20666032,134.47,134.44,7.48568989]
["bitfinex-derivatives","SOLF0:USTF0",1742116011053,7.437,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116012051,20.20666032,134.47,134.44,7.48578989]
["bitfinex-derivatives","SOLF0:USTF0",1742116012251,12.76996032,134.47,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116012652,12.76996032,134.47,134.45,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742116012852,12.76996032,134.47,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116013246,7.4373,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116013454,12.71500772,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116013757,12.71500772,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116013957,20.15250772,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116017158,12.71500772,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116017360,12.71500772,134.45,134.44,7.48608989]
["bitfinex-derivatives","SOLF0:USTF0",1742116018452,40.83,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116020371,53.54500772,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116020565,38.93,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116021064,12.85,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116022067,12.85,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116022663,12.85,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116035875,12.85,134.46,134.45,20.15250772]
["bitfinex-derivatives","SOLF0:USTF0",1742116043586,12.85,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116044385,7.4917526,134.47,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116044886,7.437,134.46,134.44,7.48578989]
["bitfinex-derivatives","SOLF0:USTF0",1742116046991,21.387,134.46,134.44,7.48578989]
["bitfinex-derivatives","SOLF0:USTF0",1742116048389,7.4375,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116048590,20.15250772,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116050779,7.4375,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116050988,16.0356,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116052181,16.0356,134.46,134.45,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742116055788,23.4726,134.46,134.44,7.48578989]
["bitfinex-derivatives","SOLF0:USTF0",1742116056090,16.0356,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116057091,7.4375,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116057295,16.0356,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116057889,23.473,134.46,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116058592,7.4375,134.45,134.44,0.04798989]
["bitfinex-derivatives","SOLF0:USTF0",1742116058986,7.4375,134.45,134.42,20.15400772]
["bitfinex-derivatives","SOLF0:USTF0",1742116058987,17.9808,134.46,134.42,20.15400772]
["bitfinex-derivatives","SOLF0:USTF0",1742116059187,19.9813,134.46,134.42,20.15400772]
["bitfinex-derivatives","SOLF0:USTF0",1742116059496,12.71500772,134.45,134.41,117.83529473]
["bitfinex-derivatives","SOLF0:USTF0",1742116059793,7.4389,134.43,134.41,117.83529473]
["bitfinex-derivatives","SOLF0:USTF0",1742116060186,7.49490984,134.43,134.41,110.44608902]
["bitfinex-derivatives","SOLF0:USTF0",1742116060693,7.4392,134.42,134.41,110.44608902]
["bitfinex-derivatives","SOLF0:USTF0",1742116061588,7.49490984,134.43,134.41,110.44608902]
["bitfinex-derivatives","SOLF0:USTF0",1742116063185,7.49490984,134.43,134.41,117.88568902]
["bitfinex-derivatives","SOLF0:USTF0",1742116063595,7.4392,134.42,134.41,0.05009429]
["bitfinex-derivatives","SOLF0:USTF0",1742116063895,12.77101756,134.43,134.41,0.05009429]
["bitfinex-derivatives","SOLF0:USTF0",1742116064095,0.05600984,134.43,134.41,0.05009429]
["bitfinex-derivatives","SOLF0:USTF0",1742116064393,7.49490984,134.43,134.41,7.48959429]
["bitfinex-derivatives","SOLF0:USTF0",1742116064895,0.05600984,134.43,134.42,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742116072705,0.05600984,134.43,134.42,20.15420772]
["bitfinex-derivatives","SOLF0:USTF0",1742116080809,9.84e-06,134.43,134.42,20.15420772]
["bitfinex-derivatives","SOLF0:USTF0",1742116081010,9.84e-06,134.44,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742116081311,155.70091344,134.49,134.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742116081509,155.70091344,134.49,134.45,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116082311,0.04863006,134.48,134.46,0.05232133]
["bitfinex-derivatives","SOLF0:USTF0",1742116082713,7.4364,134.47,134.46,0.05232133]
["bitfinex-derivatives","SOLF0:USTF0",1742116083908,20.15140772,134.47,134.46,0.05232133]
["bitfinex-derivatives","SOLF0:USTF0",1742116084113,12.71500772,134.47,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742116084517,12.71500772,134.46,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742116084720,12.71500772,134.46,134.42,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742116085019,12.71500772,134.46,134.41,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116085207,20.15220772,134.46,134.43,0.05192755]
["bitfinex-derivatives","SOLF0:USTF0",1742116085414,0.05268287,134.45,134.43,0.05192755]
["bitfinex-derivatives","SOLF0:USTF0",1742116085921,0.05268287,134.45,134.43,7.49012755]
["bitfinex-derivatives","SOLF0:USTF0",1742116086122,0.05268287,134.45,134.43,0.05192755]
["bitfinex-derivatives","SOLF0:USTF0",1742116086421,0.05268287,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742116086917,0.05268287,134.45,134.44,20.15310772]
["bitfinex-derivatives","SOLF0:USTF0",1742116093324,8.287e-05,134.45,134.44,20.15310772]
["bitfinex-derivatives","SOLF0:USTF0",1742116104641,8.287e-05,134.45,134.43,0.05192755]
["bitfinex-derivatives","SOLF0:USTF0",1742116104932,8.287e-05,134.45,134.43,7.49032755]
["bitfinex-derivatives","SOLF0:USTF0",1742116106237,7.43768287,134.45,134.43,7.49032755]
["bitfinex-derivatives","SOLF0:USTF0",1742116108142,8.287e-05,134.45,134.43,7.49032755]
["bitfinex-derivatives","SOLF0:USTF0",1742116109241,7.43758287,134.45,134.43,7.49032755]
["bitfinex-derivatives","SOLF0:USTF0",1742116110040,7.4381,134.44,134.43,0.05192755]
["bitfinex-derivatives","SOLF0:USTF0",1742116110442,20.15310772,134.44,134.39,112.12285535]
["bitfinex-derivatives","SOLF0:USTF0",1742116110640,20.15310772,134.44,134.39,124.83786307]
["bitfinex-derivatives","SOLF0:USTF0",1742116110842,20.15310772,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742116111439,7.4381,134.44,134.42,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742116111740,7.4381,134.44,134.42,7.49013938]
["bitfinex-derivatives","SOLF0:USTF0",1742116115548,20.15279059,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742116115748,20.15279059,134.45,134.42,0.05103938]
["bitfinex-derivatives","SOLF0:USTF0",1742116116443,20.15279059,134.45,134.42,7.48983938]
["bitfinex-derivatives","SOLF0:USTF0",1742116116749,7.4381,134.44,134.42,7.48983938]
["bitfinex-derivatives","SOLF0:USTF0",1742116120947,20.15289059,134.45,134.42,7.48983938]
["bitfinex-derivatives","SOLF0:USTF0",1742116121151,20.15289059,134.45,134.43,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742116121352,8.287e-05,134.45,134.42,12.7660471]
["bitfinex-derivatives","SOLF0:USTF0",1742116122152,8.287e-05,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742116123054,8.287e-05,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742116123255,7.43768287,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742116124051,8.287e-05,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742116124847,8.287e-05,134.45,134.43,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742116125459,8.287e-05,134.45,134.44,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742116142369,8.287e-05,134.45,134.44,33.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742116143578,10.73,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116143876,10.73,134.48,134.47,20.15140772]
["bitfinex-derivatives","SOLF0:USTF0",1742116144178,14.74820772,134.52,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742116144677,14.79587367,134.52,134.5,7.48538771]
["bitfinex-derivatives","SOLF0:USTF0",1742116146272,0.04766595,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742116149374,0.04766595,134.52,134.51,20.14920772]
["bitfinex-derivatives","SOLF0:USTF0",1742116151484,10.04,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116151871,22.07230772,134.58,134.55,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742116152484,1.97442796,134.58,134.55,0.05645596]
["bitfinex-derivatives","SOLF0:USTF0",1742116152785,0.04772796,134.58,134.55,0.05645596]
["bitfinex-derivatives","SOLF0:USTF0",1742116153177,0.04772796,134.58,134.56,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742116153578,7.47832796,134.58,134.55,0.05645596]
["bitfinex-derivatives","SOLF0:USTF0",1742116153784,0.04772796,134.58,134.55,7.48815596]
["bitfinex-derivatives","SOLF0:USTF0",1742116153982,7.4309,134.57,134.55,0.05645596]
["bitfinex-derivatives","SOLF0:USTF0",1742116154785,20.14640772,134.56,134.55,0.05645596]
["bitfinex-derivatives","SOLF0:USTF0",1742116155187,12.71500772,134.56,134.49,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116155381,20.14840772,134.53,134.5,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1742116155981,12.71500772,134.54,134.51,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742116156188,12.71500772,134.54,134.49,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116156390,12.71500772,134.53,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116156576,20.14840772,134.53,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116157287,20.14840772,134.53,134.51,7.48692046]
["bitfinex-derivatives","SOLF0:USTF0",1742116158079,12.71500772,134.53,134.52,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742116158377,0.05628991,134.54,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116158988,0.05628991,134.54,134.51,12.76782818]
["bitfinex-derivatives","SOLF0:USTF0",1742116159888,0.05628991,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116164495,0.05628991,134.54,134.52,20.14830772]
["bitfinex-derivatives","SOLF0:USTF0",1742116164689,0.05628991,134.54,134.52,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742116164890,12.77129763,134.54,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116165093,12.71500772,134.53,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116165696,20.14850772,134.53,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116166294,7.4336,134.52,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116169996,20.14860772,134.52,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116171601,20.14820772,134.53,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116172602,20.14820772,134.53,134.51,7.48702046]
["bitfinex-derivatives","SOLF0:USTF0",1742116172801,7.4336,134.52,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116173602,20.14820772,134.53,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116174402,7.4336,134.52,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116178807,20.14860772,134.52,134.51,0.05282046]
["bitfinex-derivatives","SOLF0:USTF0",1742116179104,7.4362,134.48,134.44,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116179299,12.71500772,134.49,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742116179997,7.4365,134.47,134.45,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742116180197,7.4365,134.47,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116181401,7.49249626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116182205,7.4364,134.47,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116182606,0.05629626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116183507,7.49249626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116183696,7.49249626,134.48,134.46,7.48653811]
["bitfinex-derivatives","SOLF0:USTF0",1742116184296,0.05629626,134.48,134.46,7.48653811]
["bitfinex-derivatives","SOLF0:USTF0",1742116185403,9.65629626,134.48,134.46,7.48653811]
["bitfinex-derivatives","SOLF0:USTF0",1742116186496,9.65629626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116186700,9.65629626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116187301,9.65629626,134.48,134.46,7.48643811]
["bitfinex-derivatives","SOLF0:USTF0",1742116187302,17.09219626,134.48,134.46,7.48643811]
["bitfinex-derivatives","SOLF0:USTF0",1742116188009,17.09219626,134.48,134.46,20.20144583]
["bitfinex-derivatives","SOLF0:USTF0",1742116194011,9.65629626,134.48,134.46,20.20144583]
["bitfinex-derivatives","SOLF0:USTF0",1742116196308,17.09219626,134.48,134.46,20.20144583]
["bitfinex-derivatives","SOLF0:USTF0",1742116200518,9.65629626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116200718,9.65629626,134.48,134.47,20.15140772]
["bitfinex-derivatives","SOLF0:USTF0",1742116202025,9.65629626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116202413,17.09249626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116203424,17.09249626,134.48,134.46,7.48663811]
["bitfinex-derivatives","SOLF0:USTF0",1742116205824,9.65629626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116206321,0.05629626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116209628,0.05629626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116209629,12.77130398,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116210329,7.4364,134.47,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116211318,20.20730398,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116211519,7.49229626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116212629,7.4364,134.47,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116215434,7.49239626,134.48,134.46,7.48663811]
["bitfinex-derivatives","SOLF0:USTF0",1742116215830,0.05629626,134.48,134.46,0.04973811]
["bitfinex-derivatives","SOLF0:USTF0",1742116218133,7.49219626,134.48,134.46,7.48643811]
["bitfinex-derivatives","SOLF0:USTF0",1742116219337,0.05629626,134.48,134.46,7.48643811]
["bitfinex-derivatives","SOLF0:USTF0",1742116219737,0.05629626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116221339,0.05629626,134.48,134.47,20.15140772]
["bitfinex-derivatives","SOLF0:USTF0",1742116226244,0.05629626,134.48,134.46,7.48633811]
["bitfinex-derivatives","SOLF0:USTF0",1742116227147,0.05629626,134.48,134.47,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742116231350,0.05629626,134.48,134.47,20.15140772]
["bitfinex-derivatives","SOLF0:USTF0",1742116249861,161.20625405,134.55,134.47,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116250061,161.20625405,134.55,134.52,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116250262,135.14625405,134.55,134.52,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116250563,20.14650772,134.56,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116251059,12.76758675,134.56,134.54,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742116251562,0.05257903,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742116252562,0.05257903,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742116254861,0.05257903,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742116262559,7.48407903,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742116263760,0.05257903,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742116264466,0.05257903,134.56,134.55,20.14700772]
["bitfinex-derivatives","SOLF0:USTF0",1742116265454,0.05257903,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742116265868,0.05257903,134.56,134.55,20.14700772]
["bitfinex-derivatives","SOLF0:USTF0",1742116268267,18.77591022,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742116268466,3.9868,134.62,134.6,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742116269570,4.03377567,134.62,134.6,7.48296862]
["bitfinex-derivatives","SOLF0:USTF0",1742116269973,11.46197567,134.62,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116270470,4.03377567,134.62,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116270872,7.4287,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116276879,20.14370772,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116277080,22.16860772,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116298999,20.14370772,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116303509,7.4287,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116316112,20.14370772,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116321114,7.4287,134.61,134.6,0.05386862]
["bitfinex-derivatives","SOLF0:USTF0",1742116324913,7.4314,134.57,134.54,38.75500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116325515,7.4314,134.57,134.55,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742116325916,7.4314,134.57,134.55,20.14670772]
["bitfinex-derivatives","SOLF0:USTF0",1742116326118,7.48748691,134.57,134.55,20.19900682]
["bitfinex-derivatives","SOLF0:USTF0",1742116327218,0.05608691,134.57,134.56,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1742116327412,0.05608691,134.57,134.56,20.14640772]
["bitfinex-derivatives","SOLF0:USTF0",1742116337222,7.4273,134.64,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742116338326,7.48228428,134.64,134.61,7.47879237]
["bitfinex-derivatives","SOLF0:USTF0",1742116338926,7.4276,134.63,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116339930,7.4281,134.62,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116347228,7.4279,134.63,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116347734,7.4279,134.63,134.61,7.47909237]
["bitfinex-derivatives","SOLF0:USTF0",1742116350736,0.05498428,134.64,134.62,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116351930,0.05498428,134.64,134.63,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116352130,3.77914842,134.64,134.63,20.14260772]
["bitfinex-derivatives","SOLF0:USTF0",1742116353436,3.77729063,134.64,134.63,20.14260772]
["bitfinex-derivatives","SOLF0:USTF0",1742116356036,3.77729063,134.64,134.63,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116356235,11.20479063,134.64,134.61,38.78550009]
["bitfinex-derivatives","SOLF0:USTF0",1742116356439,7.48248428,134.64,134.61,38.78550009]
["bitfinex-derivatives","SOLF0:USTF0",1742116356739,7.48248428,134.64,134.61,12.76550009]
["bitfinex-derivatives","SOLF0:USTF0",1742116356945,7.48248428,134.64,134.61,20.19390009]
["bitfinex-derivatives","SOLF0:USTF0",1742116358050,0.05498428,134.64,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116358741,7.4276,134.63,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116360548,7.4281,134.62,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116360744,0.05498428,134.64,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116361149,7.428,134.63,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116361455,0.05498428,134.64,134.61,0.05049237]
["bitfinex-derivatives","SOLF0:USTF0",1742116361648,0.05498428,134.64,134.61,12.76550009]
["bitfinex-derivatives","SOLF0:USTF0",1742116362149,3.71820391,134.63,134.62,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742116363150,3.71820391,134.63,134.62,20.14280772]
["bitfinex-derivatives","SOLF0:USTF0",1742116367854,0.05498428,134.64,134.63,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742116368051,3.7719513,134.64,134.63,20.14260772]
["bitfinex-derivatives","SOLF0:USTF0",1742116376058,3.77389523,134.64,134.63,20.14260772]
["bitfinex-derivatives","SOLF0:USTF0",1742116376370,2.0541,134.69,134.67,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742116376671,3.7182332,134.68,134.67,20.14020772]
["bitfinex-derivatives","SOLF0:USTF0",1742116377765,0.05720199,134.69,134.68,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742116378062,0.05720199,134.69,134.68,33.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742116378363,14.78911022,134.73,134.68,38.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116378568,3.71227202,134.72,134.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742116378765,142.50343735,134.76,134.68,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742116379068,3.71176837,134.75,134.72,20.13730772]
["bitfinex-derivatives","SOLF0:USTF0",1742116379268,3.71176837,134.74,134.73,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116379466,3.71176837,134.75,134.73,20.13710772]
["bitfinex-derivatives","SOLF0:USTF0",1742116379666,140.50833735,134.76,134.73,20.13710772]
["bitfinex-derivatives","SOLF0:USTF0",1742116379867,3.76048891,134.75,134.73,20.19394202]
["bitfinex-derivatives","SOLF0:USTF0",1742116380066,0.05245817,134.75,134.73,20.19394202]
["bitfinex-derivatives","SOLF0:USTF0",1742116380262,3.76048892,134.75,134.73,20.19394202]
["bitfinex-derivatives","SOLF0:USTF0",1742116380663,3.76048892,134.75,134.73,12.77184202]
["bitfinex-derivatives","SOLF0:USTF0",1742116381169,11.18148892,134.75,134.73,12.77184202]
["bitfinex-derivatives","SOLF0:USTF0",1742116381365,7.47345817,134.75,134.73,12.77184202]
["bitfinex-derivatives","SOLF0:USTF0",1742116381767,7.47345817,134.75,134.73,0.0568343]
["bitfinex-derivatives","SOLF0:USTF0",1742116381768,11.12601715,134.74,134.73,0.0568343]
["bitfinex-derivatives","SOLF0:USTF0",1742116381966,11.12646246,134.74,134.73,0.0568343]
["bitfinex-derivatives","SOLF0:USTF0",1742116383169,7.4215,134.74,134.73,0.0568343]
["bitfinex-derivatives","SOLF0:USTF0",1742116383670,11.1218638,134.74,134.73,0.0568343]
["bitfinex-derivatives","SOLF0:USTF0",1742116383871,7.4226,134.72,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116384273,14.75726589,134.75,134.7,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116384472,16.4141343,134.74,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116384765,12.71500772,134.74,134.69,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116385161,0.04861498,134.73,134.7,0.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1742116385670,7.4231,134.72,134.7,0.04783803]
["bitfinex-derivatives","SOLF0:USTF0",1742116385972,0.04861498,134.73,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116386170,0.04861498,134.73,134.72,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116386962,0.04861498,134.73,134.72,20.13760772]
["bitfinex-derivatives","SOLF0:USTF0",1742116393673,1.498e-05,134.73,134.72,20.13760772]
["bitfinex-derivatives","SOLF0:USTF0",1742116393978,2.0676,134.79,134.77,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1742116395087,2.12097225,134.79,134.77,7.47391862]
["bitfinex-derivatives","SOLF0:USTF0",1742116398482,9.53987225,134.79,134.77,7.47391862]
["bitfinex-derivatives","SOLF0:USTF0",1742116399182,0.05337225,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116399782,0.05337225,134.79,134.77,7.47381862]
["bitfinex-derivatives","SOLF0:USTF0",1742116401382,7.47217225,134.79,134.77,7.47381862]
["bitfinex-derivatives","SOLF0:USTF0",1742116408281,0.05337225,134.79,134.77,7.47381862]
["bitfinex-derivatives","SOLF0:USTF0",1742116409289,0.05337225,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116409883,0.05337225,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116414192,0.05337225,134.79,134.77,46.16902634]
["bitfinex-derivatives","SOLF0:USTF0",1742116414693,7.47217225,134.79,134.77,38.74932634]
["bitfinex-derivatives","SOLF0:USTF0",1742116414894,7.47217225,134.79,134.77,12.76932634]
["bitfinex-derivatives","SOLF0:USTF0",1742116415291,0.05337225,134.79,134.77,12.76932634]
["bitfinex-derivatives","SOLF0:USTF0",1742116416391,7.47217225,134.79,134.77,12.76932634]
["bitfinex-derivatives","SOLF0:USTF0",1742116418395,7.47217225,134.79,134.77,20.18912634]
["bitfinex-derivatives","SOLF0:USTF0",1742116419094,7.4193,134.78,134.77,0.05431862]
["bitfinex-derivatives","SOLF0:USTF0",1742116419290,3.69968067,134.78,134.74,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116419494,7.4202,134.77,134.74,20.13620772]
["bitfinex-derivatives","SOLF0:USTF0",1742116420098,7.4205,134.76,134.74,20.13620772]
["bitfinex-derivatives","SOLF0:USTF0",1742116420608,7.4205,134.76,134.74,20.1863991]
["bitfinex-derivatives","SOLF0:USTF0",1742116421808,7.4202,134.77,134.74,20.1863991]
["bitfinex-derivatives","SOLF0:USTF0",1742116422007,7.4202,134.77,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116423406,3.71057378,134.76,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116423808,7.4202,134.77,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116424009,3.71057378,134.76,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116426813,11.13097378,134.76,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116431315,7.421,134.75,134.74,12.7651991]
["bitfinex-derivatives","SOLF0:USTF0",1742116431509,11.13157378,134.75,134.74,0.05019138]
["bitfinex-derivatives","SOLF0:USTF0",1742116432511,11.13889404,134.75,134.74,0.05019138]
["bitfinex-derivatives","SOLF0:USTF0",1742116434608,11.13885693,134.75,134.74,0.05019138]
["bitfinex-derivatives","SOLF0:USTF0",1742116435418,3.71785693,134.75,134.74,0.05019138]
["bitfinex-derivatives","SOLF0:USTF0",1742116435612,3.71785693,134.75,134.74,7.47169138]
["bitfinex-derivatives","SOLF0:USTF0",1742116436519,7.47399198,134.76,134.74,7.47169138]
["bitfinex-derivatives","SOLF0:USTF0",1742116436721,3.7174351,134.75,134.74,20.1866991]
["bitfinex-derivatives","SOLF0:USTF0",1742116440418,0.05329198,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116440724,3.76992379,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116449226,0.05329198,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116449426,3.76994308,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116450524,11.19064308,134.76,134.74,46.1664991]
["bitfinex-derivatives","SOLF0:USTF0",1742116450718,3.7166511,134.75,134.74,20.1864991]
["bitfinex-derivatives","SOLF0:USTF0",1742116456628,0.05329198,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116456827,3.7701104,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116461131,3.7701104,134.76,134.75,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1742116462532,0.05329198,134.76,134.75,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1742116463630,3.77462493,134.76,134.75,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1742116463832,0.05329198,134.76,134.75,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1742116469735,3.71877867,134.81,134.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742116469930,3.71877867,134.8,134.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742116470135,3.71877867,134.79,134.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742116470340,7.4172,134.82,134.79,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116470641,3.71744423,134.81,134.79,20.13330772]
["bitfinex-derivatives","SOLF0:USTF0",1742116470842,3.71744423,134.8,134.79,20.13330772]
["bitfinex-derivatives","SOLF0:USTF0",1742116471035,3.71744423,134.8,134.79,20.18954407]
["bitfinex-derivatives","SOLF0:USTF0",1742116472947,0.05541627,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742116473137,3.77060508,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742116473541,3.77060508,134.81,134.8,33.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742116473842,34.55679717,134.88,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742116474041,3.71319871,134.86,134.85,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742116475049,3.71319871,134.86,134.84,20.18654485]
["bitfinex-derivatives","SOLF0:USTF0",1742116475345,3.71319871,134.85,134.84,20.18654485]
["bitfinex-derivatives","SOLF0:USTF0",1742116475541,3.71319871,134.86,134.84,20.18654485]
["bitfinex-derivatives","SOLF0:USTF0",1742116475849,0.05149477,134.87,134.84,20.18654485]
["bitfinex-derivatives","SOLF0:USTF0",1742116476047,3.70721722,134.86,134.84,20.18654485]
["bitfinex-derivatives","SOLF0:USTF0",1742116476248,3.70721722,134.86,134.85,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116476852,3.70475649,134.86,134.85,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116479846,11.11965649,134.86,134.85,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116480354,7.4154,134.85,134.84,0.05583713]
["bitfinex-derivatives","SOLF0:USTF0",1742116480543,16.41440416,134.85,134.81,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116480739,7.4167,134.83,134.8,20.13290772]
["bitfinex-derivatives","SOLF0:USTF0",1742116481148,12.71500772,134.85,134.8,20.13290772]
["bitfinex-derivatives","SOLF0:USTF0",1742116481349,3.69980168,134.84,134.8,20.13290772]
["bitfinex-derivatives","SOLF0:USTF0",1742116481542,7.417,134.83,134.81,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116481739,7.46884279,134.83,134.81,20.18159068]
["bitfinex-derivatives","SOLF0:USTF0",1742116481949,0.05184279,134.83,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116482745,0.05184279,134.83,134.82,20.13210772]
["bitfinex-derivatives","SOLF0:USTF0",1742116483049,7.46834279,134.83,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116483949,11.16805886,134.83,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116484147,7.46834279,134.83,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116484651,7.4171,134.82,134.81,0.04898296]
["bitfinex-derivatives","SOLF0:USTF0",1742116484852,3.70008398,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116485151,7.4187,134.79,134.77,20.13460772]
["bitfinex-derivatives","SOLF0:USTF0",1742116485947,7.47344912,134.79,134.77,20.18226655]
["bitfinex-derivatives","SOLF0:USTF0",1742116490754,7.47344912,134.79,134.77,12.76266655]
["bitfinex-derivatives","SOLF0:USTF0",1742116493646,7.47344912,134.79,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116493854,7.4193,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116497657,11.12439387,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116497859,0.05474912,134.79,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116499055,0.05474912,134.79,134.77,7.46715883]
["bitfinex-derivatives","SOLF0:USTF0",1742116499764,7.47354912,134.79,134.77,7.46715883]
["bitfinex-derivatives","SOLF0:USTF0",1742116500065,0.05474912,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116500260,3.76067424,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116500966,3.76067424,134.79,134.77,7.46715883]
["bitfinex-derivatives","SOLF0:USTF0",1742116501157,0.05474912,134.79,134.77,7.46715883]
["bitfinex-derivatives","SOLF0:USTF0",1742116502369,7.47354912,134.79,134.77,7.46715883]
["bitfinex-derivatives","SOLF0:USTF0",1742116503368,0.05474912,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116503568,3.76193799,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116504569,11.18063799,134.79,134.77,7.46725883]
["bitfinex-derivatives","SOLF0:USTF0",1742116504765,7.47344912,134.79,134.77,7.46725883]
["bitfinex-derivatives","SOLF0:USTF0",1742116504970,0.05474912,134.79,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116505163,3.76189024,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116505770,0.05474912,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116506174,3.76213609,134.79,134.77,20.18226655]
["bitfinex-derivatives","SOLF0:USTF0",1742116506474,0.05474912,134.79,134.77,12.76266655]
["bitfinex-derivatives","SOLF0:USTF0",1742116506863,7.4193,134.78,134.77,12.76266655]
["bitfinex-derivatives","SOLF0:USTF0",1742116507065,11.12750947,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116508675,3.70820947,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116509474,3.70820947,134.78,134.77,7.46755883]
["bitfinex-derivatives","SOLF0:USTF0",1742116509780,0.05474912,134.79,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116510878,0.05474912,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116511368,3.76231448,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116511568,3.76231448,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116511782,0.05474912,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116512073,0.05474912,134.79,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116512277,3.76205442,134.79,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116512681,3.76205442,134.79,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116512879,0.05474912,134.79,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116514087,0.05474912,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116514377,3.76214796,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116515280,11.18084796,134.79,134.77,7.46725883]
["bitfinex-derivatives","SOLF0:USTF0",1742116515477,3.70783104,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116515880,11.12713104,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116516482,11.12703325,134.78,134.77,0.04765883]
["bitfinex-derivatives","SOLF0:USTF0",1742116518378,7.421,134.75,134.72,145.32652706]
["bitfinex-derivatives","SOLF0:USTF0",1742116518583,12.71500772,134.77,134.72,145.32652706]
["bitfinex-derivatives","SOLF0:USTF0",1742116518880,16.42292204,134.76,134.72,145.32652706]
["bitfinex-derivatives","SOLF0:USTF0",1742116519083,7.4218,134.74,134.72,152.74892706]
["bitfinex-derivatives","SOLF0:USTF0",1742116519677,7.47052495,134.74,134.72,152.79706428]
["bitfinex-derivatives","SOLF0:USTF0",1742116519978,0.04872495,134.74,134.72,165.512072]
["bitfinex-derivatives","SOLF0:USTF0",1742116520782,0.04872495,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116521181,0.04872495,134.74,134.72,165.511972]
["bitfinex-derivatives","SOLF0:USTF0",1742116521884,0.04872495,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116524287,3.75903147,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116524494,0.04872495,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116524982,3.75903147,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116526489,3.75903147,134.74,134.72,20.18554494]
["bitfinex-derivatives","SOLF0:USTF0",1742116526685,0.04872495,134.74,134.72,20.18554494]
["bitfinex-derivatives","SOLF0:USTF0",1742116527190,0.04872495,134.74,134.72,7.47053722]
["bitfinex-derivatives","SOLF0:USTF0",1742116527386,0.04872495,134.74,134.72,20.18554494]
["bitfinex-derivatives","SOLF0:USTF0",1742116527687,0.04872495,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116527891,3.76251115,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116529188,11.18401115,134.74,134.72,20.18554494]
["bitfinex-derivatives","SOLF0:USTF0",1742116529392,3.71416954,134.73,134.72,0.04813722]
["bitfinex-derivatives","SOLF0:USTF0",1742116529591,3.71416954,134.73,134.72,12.76314494]
["bitfinex-derivatives","SOLF0:USTF0",1742116529783,0.04872495,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116529983,3.76216712,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116530184,0.04872495,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116536090,2.495e-05,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116547091,2.495e-05,134.74,134.72,20.18544494]
["bitfinex-derivatives","SOLF0:USTF0",1742116547590,2.495e-05,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116547791,3.71554045,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116549886,3.7155323,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116550086,3.7155323,134.74,134.72,7.47043722]
["bitfinex-derivatives","SOLF0:USTF0",1742116550290,11.13760735,134.73,134.72,0.04813722]
["bitfinex-derivatives","SOLF0:USTF0",1742116550493,23.85261507,134.73,134.72,0.04813722]
["bitfinex-derivatives","SOLF0:USTF0",1742116550693,7.4236,134.71,134.67,132.41176029]
["bitfinex-derivatives","SOLF0:USTF0",1742116551000,3.71620928,134.7,134.67,132.41176029]
["bitfinex-derivatives","SOLF0:USTF0",1742116551297,12.71500772,134.72,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742116551496,11.13852748,134.71,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742116551697,3.71492748,134.7,134.68,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742116552000,7.47818692,134.71,134.68,7.47909953]
["bitfinex-derivatives","SOLF0:USTF0",1742116552200,3.71499734,134.7,134.68,7.47909953]
["bitfinex-derivatives","SOLF0:USTF0",1742116552397,7.4237,134.7,134.68,7.47909953]
["bitfinex-derivatives","SOLF0:USTF0",1742116552594,3.71338941,134.69,134.68,7.47909953]
["bitfinex-derivatives","SOLF0:USTF0",1742116553299,20.19299464,134.71,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742116553494,3.71207557,134.7,134.69,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742116554701,0.05458692,134.71,134.7,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742116554901,0.05458692,134.71,134.7,20.13870772]
["bitfinex-derivatives","SOLF0:USTF0",1742116561101,8.692e-05,134.71,134.7,20.13870772]
["bitfinex-derivatives","SOLF0:USTF0",1742116566606,1.8953,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116566807,5.60534556,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116568215,5.60534556,134.76,134.74,7.47065189]
["bitfinex-derivatives","SOLF0:USTF0",1742116568406,1.8953,134.76,134.74,7.47065189]
["bitfinex-derivatives","SOLF0:USTF0",1742116568913,1.8953,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116569113,5.60530768,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116569511,5.60526043,134.76,134.75,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742116571013,3.70996043,134.76,134.75,20.13600772]
["bitfinex-derivatives","SOLF0:USTF0",1742116571316,4.1791145,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742116571514,7.88865285,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742116571916,3.76015285,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742116572118,0.0506145,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742116573714,1.45e-05,134.77,134.76,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742116575612,1.45e-05,134.77,134.76,20.13540772]
["bitfinex-derivatives","SOLF0:USTF0",1742116575817,1.9926,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116576010,5.69794362,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116576722,1.9926,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116577115,5.69675287,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116577423,5.69675287,134.82,134.8,12.76955617]
["bitfinex-derivatives","SOLF0:USTF0",1742116577614,1.9926,134.82,134.8,12.76955617]
["bitfinex-derivatives","SOLF0:USTF0",1742116578016,0.0482131,134.83,134.81,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116578225,0.0482131,134.83,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116578519,0.0482131,134.83,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742116580223,0.0482131,134.83,134.82,20.13210772]
["bitfinex-derivatives","SOLF0:USTF0",1742116585228,1.9521,134.87,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116585424,1.9521,134.87,134.85,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116585922,9.3667,134.87,134.85,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116586425,9.41916811,134.87,134.85,12.76819089]
["bitfinex-derivatives","SOLF0:USTF0",1742116586825,7.4149,134.86,134.85,0.05318317]
["bitfinex-derivatives","SOLF0:USTF0",1742116587024,2.00456811,134.87,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116587225,14.66710772,134.87,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116587427,7.4158,134.85,134.82,20.13180772]
["bitfinex-derivatives","SOLF0:USTF0",1742116587822,7.4165,134.84,134.82,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116588228,0.05545041,134.84,134.82,0.05386721]
["bitfinex-derivatives","SOLF0:USTF0",1742116588425,7.47195041,134.84,134.82,0.05386721]
["bitfinex-derivatives","SOLF0:USTF0",1742116589727,7.47195041,134.84,134.82,12.76887493]
["bitfinex-derivatives","SOLF0:USTF0",1742116589925,0.05545041,134.84,134.82,20.18557493]
["bitfinex-derivatives","SOLF0:USTF0",1742116590224,0.05545041,134.84,134.83,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116590424,0.05545041,134.84,134.83,20.13150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116596733,0.05545041,134.84,134.83,46.09150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116613541,0.05545041,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742116613748,0.05545041,134.84,134.83,20.13150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116632061,3.77248769,134.84,134.83,20.13150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116632660,3.77248769,134.84,134.83,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116633054,3.77248769,134.84,134.82,7.47076721]
["bitfinex-derivatives","SOLF0:USTF0",1742116633258,3.71703728,134.83,134.82,7.47076721]
["bitfinex-derivatives","SOLF0:USTF0",1742116636366,3.71703728,134.83,134.82,0.05386721]
["bitfinex-derivatives","SOLF0:USTF0",1742116636756,3.71703728,134.83,134.79,38.65500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116636958,3.71703728,134.82,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742116637160,3.71703728,134.81,134.8,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742116637366,3.71703728,134.81,134.79,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742116637560,3.71703728,134.8,134.77,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116637761,3.71703728,134.79,134.77,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116637970,0.05630865,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116638162,3.77396033,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116639668,3.77396033,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116639869,3.77396033,134.79,134.77,12.76727448]
["bitfinex-derivatives","SOLF0:USTF0",1742116639870,0.05630865,134.79,134.77,12.76727448]
["bitfinex-derivatives","SOLF0:USTF0",1742116640269,0.05630865,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116640464,0.05630865,134.79,134.77,12.76727448]
["bitfinex-derivatives","SOLF0:USTF0",1742116641263,0.05630865,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116641464,0.05630865,134.79,134.77,12.76727448]
["bitfinex-derivatives","SOLF0:USTF0",1742116641865,0.05630865,134.79,134.77,20.18657448]
["bitfinex-derivatives","SOLF0:USTF0",1742116642568,0.05630865,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116642769,3.76416179,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116643971,0.05630865,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116644172,3.76275319,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116644371,0.05630865,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116644873,7.47510865,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116645175,0.05630865,134.79,134.77,20.18687448]
["bitfinex-derivatives","SOLF0:USTF0",1742116646777,0.05630865,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116646976,0.05630865,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116648073,8.65e-06,134.79,134.78,20.13430772]
["bitfinex-derivatives","SOLF0:USTF0",1742116648269,29.9449,134.86,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116648475,5.71243532,134.85,134.81,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116648677,3.70173532,134.84,134.81,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116649179,3.70173532,134.84,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742116649378,0.05058954,134.84,134.81,12.77034922]
["bitfinex-derivatives","SOLF0:USTF0",1742116649581,3.75196435,134.84,134.81,12.77034922]
["bitfinex-derivatives","SOLF0:USTF0",1742116649879,11.16796435,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742116650079,7.46658954,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742116651577,0.05058954,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742116651778,3.75249099,134.84,134.82,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742116652183,3.75249099,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742116652779,3.75249099,134.84,134.82,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742116653882,3.75249099,134.84,134.83,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742116656681,0.05058954,134.84,134.83,20.13150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116660882,0.05058954,134.84,134.83,46.09150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116662584,8.954e-05,134.84,134.83,46.09150772]
["bitfinex-derivatives","SOLF0:USTF0",1742116665491,3.70151457,134.89,134.88,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742116665792,3.70151457,134.89,134.87,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116665982,3.70151457,134.88,134.87,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116666189,3.8751,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742116666388,3.70109617,134.9,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742116668394,3.92289738,134.91,134.89,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742116668896,3.92289738,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742116669695,7.62330434,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742116669995,3.92289738,134.91,134.9,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742116670395,0.04779738,134.91,134.9,20.12770772]
["bitfinex-derivatives","SOLF0:USTF0",1742116671695,9.738e-05,134.91,134.9,20.12770772]
["bitfinex-derivatives","SOLF0:USTF0",1742116672195,14.70545595,134.93,134.92,7.4116]
["bitfinex-derivatives","SOLF0:USTF0",1742116672496,14.70545595,134.93,134.92,20.12660772]
["bitfinex-derivatives","SOLF0:USTF0",1742116672995,11.2233,134.97,134.92,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116673195,3.6983823,134.96,134.93,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116673390,3.74759232,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116673896,3.6983823,134.95,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116674097,0.04921002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116674392,3.74481185,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116674996,11.15441185,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116675294,3.69560183,134.95,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116675694,0.04921002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116675896,3.74042896,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116676196,11.15002896,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116676397,0.04921002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116676596,3.73852418,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116676989,11.14792418,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116677190,7.45861002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116677791,0.04921002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116678096,3.73655137,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116678395,11.14645137,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116678596,7.45911002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116679298,7.4101,134.95,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116680197,7.45891002,134.96,134.93,20.17754825]
["bitfinex-derivatives","SOLF0:USTF0",1742116680400,0.04921002,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116680697,3.73278686,134.96,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116681098,7.4103,134.95,134.93,12.76654825]
["bitfinex-derivatives","SOLF0:USTF0",1742116681303,0.04921002,134.96,134.93,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1742116681488,3.73231832,134.96,134.93,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1742116681694,7.4105,134.94,134.93,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1742116687703,20.12550772,134.94,134.93,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1742116688392,7.4124,134.91,134.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1742116688591,12.71500772,134.92,134.88,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116688797,12.71500772,134.94,134.9,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116689199,20.12590772,134.94,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742116689399,12.71500772,134.95,134.91,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742116689602,12.71500772,134.95,134.91,7.46707936]
["bitfinex-derivatives","SOLF0:USTF0",1742116689603,3.74130491,134.94,134.91,7.46707936]
["bitfinex-derivatives","SOLF0:USTF0",1742116689903,7.46708508,134.94,134.91,7.46707936]
["bitfinex-derivatives","SOLF0:USTF0",1742116690294,12.7712928,134.94,134.91,0.05497936]
["bitfinex-derivatives","SOLF0:USTF0",1742116690495,20.12660772,134.92,134.91,0.05497936]
["bitfinex-derivatives","SOLF0:USTF0",1742116690705,12.71500772,134.92,134.87,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116690899,12.71500772,134.91,134.87,20.12900772]
["bitfinex-derivatives","SOLF0:USTF0",1742116691100,7.413,134.9,134.87,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116691300,12.71500772,134.92,134.87,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116691500,33.3497,134.96,134.91,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116691806,3.73945567,134.95,134.93,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742116692004,3.73945567,134.95,134.92,12.76556581]
["bitfinex-derivatives","SOLF0:USTF0",1742116692204,3.68869562,134.94,134.92,12.76556581]
["bitfinex-derivatives","SOLF0:USTF0",1742116692397,7.46164796,134.95,134.92,20.17686581]
["bitfinex-derivatives","SOLF0:USTF0",1742116692597,3.6888145,134.94,134.92,20.17686581]
["bitfinex-derivatives","SOLF0:USTF0",1742116694610,3.6888145,134.94,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742116695002,0.05134796,134.95,134.93,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742116695598,0.05134796,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742116696802,0.05134796,134.95,134.93,20.12580772]
["bitfinex-derivatives","SOLF0:USTF0",1742116697001,7.46144796,134.95,134.92,12.76556581]
["bitfinex-derivatives","SOLF0:USTF0",1742116697902,0.05134796,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742116699515,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116703214,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116703713,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116703913,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116704109,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116704315,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116705317,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116705611,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116708019,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116708218,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116708419,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116708719,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116708920,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116709617,3.7451154,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116709819,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116710423,3.75666048,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116710722,3.75666048,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116712223,3.75867021,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116712818,0.05134796,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116715920,3.76002766,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116716313,3.76002755,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116716612,3.75986941,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116718314,3.75958946,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116719218,0.05134796,134.95,134.94,46.04550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116729342,0.05134796,134.95,134.93,20.12580772]
["bitfinex-derivatives","SOLF0:USTF0",1742116729545,0.05134796,134.95,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742116729838,7.46134796,134.95,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742116730542,3.706118,134.94,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742116732245,3.70654644,134.94,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742116733937,3.70700429,134.94,134.93,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742116735747,3.70700429,134.94,134.93,20.12580772]
["bitfinex-derivatives","SOLF0:USTF0",1742116735948,0.05134796,134.95,134.94,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742116736250,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116736450,3.76021688,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116736942,0.05134796,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116738249,3.76282153,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116741456,3.76441499,134.95,134.94,20.12550772]
["bitfinex-derivatives","SOLF0:USTF0",1742116743757,3.76441499,134.95,134.92,0.05055809]
["bitfinex-derivatives","SOLF0:USTF0",1742116744058,3.71306703,134.94,134.92,0.05055809]
["bitfinex-derivatives","SOLF0:USTF0",1742116744253,3.71306703,134.93,134.92,0.05055809]
["bitfinex-derivatives","SOLF0:USTF0",1742116745252,3.71306703,134.93,134.88,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116745253,16.42807475,134.93,134.88,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116745446,7.4128,134.9,134.88,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116745653,3.71489183,134.89,134.87,30.4291651]
["bitfinex-derivatives","SOLF0:USTF0",1742116745853,12.71500772,134.92,134.87,10.30005738]
["bitfinex-derivatives","SOLF0:USTF0",1742116746058,25.94,134.93,134.87,23.0150651]
["bitfinex-derivatives","SOLF0:USTF0",1742116746059,7.4135,134.89,134.87,23.0150651]
["bitfinex-derivatives","SOLF0:USTF0",1742116746355,3.71289668,134.88,134.87,10.35313443]
["bitfinex-derivatives","SOLF0:USTF0",1742116746653,23.8417044,134.88,134.87,10.35313443]
["bitfinex-derivatives","SOLF0:USTF0",1742116746860,23.8417044,134.88,134.87,7.23483443]
["bitfinex-derivatives","SOLF0:USTF0",1742116747052,16.4279044,134.88,134.84,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116747246,7.4154,134.86,134.83,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116747857,7.4154,134.86,134.83,20.13140772]
["bitfinex-derivatives","SOLF0:USTF0",1742116748164,7.46227379,134.86,134.83,20.17961923]
["bitfinex-derivatives","SOLF0:USTF0",1742116748659,0.04687379,134.86,134.83,20.17961923]
["bitfinex-derivatives","SOLF0:USTF0",1742116748962,0.04687379,134.86,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116749151,3.74917802,134.86,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116749549,7.4156,134.85,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116749751,12.76188151,134.86,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116749950,3.70229908,134.85,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116750148,7.4158,134.85,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116750349,12.71500772,134.85,134.83,0.04821151]
["bitfinex-derivatives","SOLF0:USTF0",1742116750654,16.41420527,134.84,134.8,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116750849,12.71500772,134.84,134.8,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116751050,11.11646156,134.83,134.79,20.13340772]
["bitfinex-derivatives","SOLF0:USTF0",1742116751250,12.71500772,134.82,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116751452,7.4183,134.8,134.77,20.13480772]
["bitfinex-derivatives","SOLF0:USTF0",1742116751955,7.46540752,134.8,134.77,12.77046517]
["bitfinex-derivatives","SOLF0:USTF0",1742116752459,7.46540752,134.8,134.77,20.18996517]
["bitfinex-derivatives","SOLF0:USTF0",1742116752662,0.04710752,134.8,134.77,20.18996517]
["bitfinex-derivatives","SOLF0:USTF0",1742116754061,0.04710752,134.8,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116754259,0.04710752,134.8,134.77,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1742116754466,12.71500772,134.78,134.77,0.05545745]
["bitfinex-derivatives","SOLF0:USTF0",1742116754664,12.71500772,134.78,134.73,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116754964,26.36,134.78,134.75,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116755160,43.17770772,134.83,134.77,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116755358,30.4627,134.83,134.79,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116755766,0.05526028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116757966,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116758865,0.05526028,134.82,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116759967,7.47246028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116760173,0.05526028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116760763,0.05526028,134.82,134.8,7.46792061]
["bitfinex-derivatives","SOLF0:USTF0",1742116760964,0.05526028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116761166,7.47256028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116762069,7.47256028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116762665,0.05526028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116764766,7.47256028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116766467,0.05526028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116767273,7.47266028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116767979,7.47266028,134.82,134.8,7.46782061]
["bitfinex-derivatives","SOLF0:USTF0",1742116768171,0.05526028,134.82,134.8,7.46782061]
["bitfinex-derivatives","SOLF0:USTF0",1742116768779,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116768971,0.05526028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116769274,7.47266028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116769776,7.47266028,134.82,134.8,7.46792061]
["bitfinex-derivatives","SOLF0:USTF0",1742116769978,0.05526028,134.82,134.8,7.46792061]
["bitfinex-derivatives","SOLF0:USTF0",1742116770470,7.47246028,134.82,134.8,7.46792061]
["bitfinex-derivatives","SOLF0:USTF0",1742116771776,7.4176,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116771970,12.770268,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116772374,20.187568,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116774778,20.187568,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116775278,20.187568,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116776581,7.4176,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116777174,20.187668,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116778381,7.4176,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116779083,20.13260772,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116779582,7.47276028,134.82,134.8,7.46782061]
["bitfinex-derivatives","SOLF0:USTF0",1742116780183,0.05526028,134.82,134.8,7.46782061]
["bitfinex-derivatives","SOLF0:USTF0",1742116780485,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116781685,7.47236028,134.82,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116781979,12.770268,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116782785,7.47266028,134.82,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116783282,7.4176,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116783479,0.05526028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116784385,7.47266028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116784785,7.4176,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116785176,0.05526028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116785380,7.47286028,134.82,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116786182,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116786488,0.05526028,134.82,134.81,20.13260772]
["bitfinex-derivatives","SOLF0:USTF0",1742116787687,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116788483,0.05526028,134.82,134.8,7.46782061]
["bitfinex-derivatives","SOLF0:USTF0",1742116788683,0.05526028,134.82,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116790184,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116790384,3.76363336,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116792391,3.76363336,134.82,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116792590,0.05526028,134.82,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116792890,7.47236028,134.82,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116793189,3.71497439,134.81,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116793787,3.71497941,134.81,134.8,7.46772061]
["bitfinex-derivatives","SOLF0:USTF0",1742116794289,11.13257941,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116794489,23.84935818,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116796491,16.43175818,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116796693,3.71675046,134.81,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116798293,11.13435046,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116798496,3.71675046,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116799096,3.71675046,134.81,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116800301,11.13435046,134.81,134.8,0.04982061]
["bitfinex-derivatives","SOLF0:USTF0",1742116804502,3.71675046,134.81,134.8,7.46802061]
["bitfinex-derivatives","SOLF0:USTF0",1742116805202,0.05526028,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116805402,3.77299802,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116805602,3.77299802,134.82,134.81,20.13260772]
["bitfinex-derivatives","SOLF0:USTF0",1742116806102,3.77281172,134.82,134.81,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1742116810308,12.71500772,134.88,134.86,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742116810704,90.88381123,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742116810901,88.97291123,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742116811108,74.28610922,134.89,134.87,7.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742116811314,74.34034889,134.89,134.87,7.46209546]
["bitfinex-derivatives","SOLF0:USTF0",1742116811808,81.75394889,134.89,134.87,7.46209546]
["bitfinex-derivatives","SOLF0:USTF0",1742116812403,20.12880772,134.88,134.87,0.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1742116813703,12.71500772,134.88,134.87,0.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1742116815112,20.12880772,134.88,134.87,0.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1742116816514,7.4138,134.88,134.87,0.04779546]
["bitfinex-derivatives","SOLF0:USTF0",1742116819315,12.71500772,134.88,134.8,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116819617,12.71500772,134.84,134.8,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116819817,12.71500772,134.84,134.76,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1742116819818,7.4178,134.81,134.76,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1742116820016,7.4178,134.81,134.78,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116820417,7.4174,134.82,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742116820621,0.0525393,134.81,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742116821118,7.4702393,134.81,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742116821515,0.0525393,134.81,134.79,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742116821717,0.0525393,134.81,134.8,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742116821909,0.0525393,134.81,134.8,20.13320772]
["bitfinex-derivatives","SOLF0:USTF0",1742116822715,0.0525393,134.81,134.79,20.13360772]
["bitfinex-derivatives","SOLF0:USTF0",1742116823011,12.76754702,134.81,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116823411,7.4187,134.79,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116826426,20.13340772,134.8,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116826726,7.4184,134.8,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116827922,7.4187,134.79,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116829929,20.13370772,134.79,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116831030,7.4187,134.79,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116831828,20.13370772,134.79,134.78,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1742116833331,7.4212,134.75,134.72,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742116833531,7.4212,134.75,134.72,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1742116833724,7.4216,134.74,134.71,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116834038,12.71500772,134.73,134.68,17.71135513]
["bitfinex-derivatives","SOLF0:USTF0",1742116834326,12.76456409,134.72,134.69,0.04770388]
["bitfinex-derivatives","SOLF0:USTF0",1742116834518,12.71500772,134.71,134.69,0.04770388]
["bitfinex-derivatives","SOLF0:USTF0",1742116834725,12.71500772,134.7,134.69,0.04770388]
["bitfinex-derivatives","SOLF0:USTF0",1742116834925,20.13870772,134.7,134.69,0.04770388]
["bitfinex-derivatives","SOLF0:USTF0",1742116835231,12.71500772,134.7,134.66,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742116835427,20.14040772,134.67,134.66,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742116835630,39.25500772,134.67,134.66,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742116835932,26.54,134.67,134.66,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742116837324,26.54,134.67,134.66,17.71275513]
["bitfinex-derivatives","SOLF0:USTF0",1742116837732,0.05181052,134.68,134.66,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742116838134,0.05181052,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742116838627,0.05181052,134.68,134.67,20.14040772]
["bitfinex-derivatives","SOLF0:USTF0",1742116838932,39.29500772,134.75,134.67,39.29500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116839132,39.29500772,134.75,134.7,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116839733,12.71500772,134.75,134.7,12.71500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116840036,0.05457265,134.74,134.71,12.76478116]
["bitfinex-derivatives","SOLF0:USTF0",1742116840237,0.05457265,134.74,134.72,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742116842130,0.05457265,134.74,134.73,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742116845332,12.71500772,134.79,134.78,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742116845742,12.71500772,134.79,134.73,39.33500772]
["bitfinex-derivatives","SOLF0:USTF0",1742116845929,12.71500772,134.76,134.73,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742116846133,12.71500772,134.76,134.72,16.54470772]
["bitfinex-derivatives","SOLF0:USTF0",1742116846435,12.71500772,134.76,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742116846637,0.05260921,134.75,134.74,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742116849037,0.05260921,134.75,134.73,7.47194999]
["bitfinex-derivatives","SOLF0:USTF0",1742116849738,12.71500772,134.74,134.73,0.05014999]
["bitfinex-derivatives","SOLF0:USTF0",1742116851440,20.13650772,134.74,134.73,0.05014999]
["bitfinex-derivatives","SOLF0:USTF0",1742116852346,7.4215,134.74,134.73,0.05014999]
["bitfinex-derivatives","SOLF0:USTF0",1742116859343,7.42,134.74,134.64,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742116859545,19.83803809,134.7,134.64,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742116859745,7.4254,134.67,134.65,7.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742116859941,7.4254,134.67,134.64,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742116860148,26.56,134.69,134.64,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742116860350,0.0525716,134.68,134.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1742116860946,7.4258,134.67,134.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1742116861146,0.0525716,134.68,134.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1742116862155,0.0525716,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742116862656,0.0525716,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742116863850,0.0525716,134.68,134.66,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742116864046,0.0525716,134.68,134.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1742116864257,0.0525716,134.68,134.67,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742116864660,0.0525716,134.68,134.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1742116865759,7.4259,134.66,134.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1742116866260,7.4284,134.62,134.59,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742116866460,7.4284,134.62,134.55,50.26703809]
["bitfinex-derivatives","SOLF0:USTF0",1742116866757,46.33803809,134.66,134.57,19.83803809]
["bitfinex-derivatives","SOLF0:USTF0",1742116866962,7.4268,134.65,134.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742116867557,0.05537688,134.63,134.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742116867762,0.05537688,134.63,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116867965,0.05537688,134.63,134.61,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742116868964,0.05537688,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742116869463,0.05537688,134.63,134.6,7.48446644]
["bitfinex-derivatives","SOLF0:USTF0",1742116869860,7.48327688,134.63,134.6,7.48446644]
["bitfinex-derivatives","SOLF0:USTF0",1742116870966,0.05537688,134.63,134.61,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742116871166,0.05537688,134.63,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116871466,0.05537688,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742116872068,0.05537688,134.63,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116872368,0.05537688,134.63,134.62,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742116875069,0.05537688,134.63,134.61,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742116875272,7.48307688,134.63,134.6,12.76701116]
["bitfinex-derivatives","SOLF0:USTF0",1742116875771,7.4282,134.62,134.6,20.19601116]
["bitfinex-derivatives","SOLF0:USTF0",1742116876567,7.4282,134.62,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116876767,7.4287,134.61,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116877970,20.14034472,134.61,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116878673,26.49537688,134.63,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116878674,20.14004472,134.62,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116878968,12.71164472,134.62,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116879175,26.49537688,134.63,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116879176,46.6348216,134.63,134.6,7.48426644]
["bitfinex-derivatives","SOLF0:USTF0",1742116879568,26.49537688,134.63,134.6,0.05536644]
["bitfinex-derivatives","SOLF0:USTF0",1742116880168,0.05537688,134.63,134.6,12.76701116]
["bitfinex-derivatives","SOLF0:USTF0",1742116880974,31.1330256,135.38,134.6,12.76701116]
["bitfinex-derivatives","SOLF0:USTF0",1742116880975,1.9697,134.69,134.62,12.71164472]
["bitfinex-derivatives","SOLF0:USTF0",1742116881175,1.9697,134.69,134.64,12.71164472]
["bitfinex-derivatives","SOLF0:USTF0",1742116881571,12.71164472,134.66,134.54,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742116881777,39.63164472,134.66,134.59,12.71164472]
["bitfinex-derivatives","SOLF0:USTF0",1742116882071,7.4268,134.65,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742116882275,0.05693049,134.64,134.61,0.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1742116882767,12.71164472,134.62,134.61,0.0540572]
["bitfinex-derivatives","SOLF0:USTF0",1742116883175,7.4298,134.59,134.55,14.61744472]
["bitfinex-derivatives","SOLF0:USTF0",1742116884075,7.4298,134.59,134.55,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742116884481,7.48530595,134.58,134.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1742116884667,0.05480595,134.58,134.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1742116885370,12.76645067,134.58,134.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1742116885979,7.4309,134.57,134.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1742116887377,34.3509,134.57,134.56,0.0493978]
["bitfinex-derivatives","SOLF0:USTF0",1742116889480,7.4327,134.54,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742116889681,12.71164472,134.53,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742116889879,12.71164472,134.53,134.48,39.69164472]
["bitfinex-derivatives","SOLF0:USTF0",1742116890279,34.4327,134.54,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742116890472,27.0,134.54,134.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742116890679,0.05163779,134.52,134.5,7.48227694]
["bitfinex-derivatives","SOLF0:USTF0",1742116890880,0.05163779,134.52,134.5,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1742116891186,0.05163779,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742116891387,0.05163779,134.52,134.5,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1742116891586,0.05163779,134.52,134.5,7.48217694]
["bitfinex-derivatives","SOLF0:USTF0",1742116891883,0.05163779,134.52,134.5,0.04767694]
["bitfinex-derivatives","SOLF0:USTF0",1742116892478,0.05163779,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742116894191,0.05163779,134.52,134.51,54.29045094]
["bitfinex-derivatives","SOLF0:USTF0",1742116894487,0.05163779,134.52,134.51,56.21255094]
["bitfinex-derivatives","SOLF0:USTF0",1742116895883,0.05163779,134.52,134.51,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742116896388,0.05163779,134.52,134.51,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742116897388,3.779e-05,134.52,134.51,29.25255094]
["bitfinex-derivatives","SOLF0:USTF0",1742116898691,3.779e-05,134.52,134.51,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742116900482,3.779e-05,134.52,134.51,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742116905990,3.779e-05,134.52,134.51,54.29045094]
["bitfinex-derivatives","SOLF0:USTF0",1742116906390,3.779e-05,134.52,134.51,56.32325094]
["bitfinex-derivatives","SOLF0:USTF0",1742116909192,7.4295,134.6,134.57,7.4305]
["bitfinex-derivatives","SOLF0:USTF0",1742116909399,36.4296,134.61,134.53,19.89625094]
["bitfinex-derivatives","SOLF0:USTF0",1742116909588,29.0009,134.61,134.53,19.89625094]
["bitfinex-derivatives","SOLF0:USTF0",1742116909791,29.0009,134.61,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742116910192,7.4295,134.6,134.57,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742116910391,7.47700991,134.6,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116910996,7.4298,134.59,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116912399,20.20027185,134.6,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116912601,12.77077185,134.6,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116912802,7.4298,134.59,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116915398,20.20027185,134.6,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116915601,12.77077185,134.6,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116916304,7.4298,134.59,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116917204,20.20027185,134.6,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116919395,7.4298,134.59,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116921708,20.15306194,134.59,134.58,0.05564456]
["bitfinex-derivatives","SOLF0:USTF0",1742116922306,20.15306194,134.59,134.51,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742116922307,7.4322,134.55,134.51,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742116922806,7.4322,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742116923508,7.48922961,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742116923908,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116924910,12.78029155,134.55,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742116925307,0.05702961,134.55,134.52,12.77051748]
["bitfinex-derivatives","SOLF0:USTF0",1742116925509,0.05702961,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742116927412,7.48912961,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742116927913,7.4326,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116928106,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116929012,7.4328,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116930115,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116930513,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116931308,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116932911,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116933412,0.05702961,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742116934418,7.48912961,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742116934616,0.05702961,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742116935021,7.48932961,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742116936220,7.48932961,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116936718,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116936921,0.05702961,134.55,134.53,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116937218,0.05702961,134.55,134.53,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742116937418,0.05702961,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116940421,0.05702961,134.55,134.53,20.15606194]
["bitfinex-derivatives","SOLF0:USTF0",1742116940620,0.05702961,134.55,134.53,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742116940824,12.78029155,134.55,134.52,26.74725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116941025,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116941225,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116941620,20.21259155,134.55,134.52,7.48045554]
["bitfinex-derivatives","SOLF0:USTF0",1742116941925,20.21259155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116942226,12.78029155,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116942426,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116943328,12.78029155,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116943530,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116945330,12.78029155,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116945331,20.21229155,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116946845,12.78029155,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116947051,0.05702961,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116947351,0.05702961,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116948651,7.48912961,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742116948852,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116949349,7.4331,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116950247,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116950447,20.15636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116951651,12.72326194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116955052,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116955452,12.72326194,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116955653,39.44029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116956153,46.87229155,134.55,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742116956456,39.44029155,134.55,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742116956852,46.87259155,134.55,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742116957053,39.44029155,134.55,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742116957456,46.87259155,134.55,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742116958751,7.4326,134.54,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742116959057,20.15586194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116959458,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116960354,20.15606194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116960556,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116961360,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116964657,20.15636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116965866,20.15616194,134.54,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742116966364,12.72326194,134.54,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742116967162,34.14932961,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116967364,39.44029155,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116967865,26.71702961,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116968166,0.05702961,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116971063,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116971263,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116971561,20.15596194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116972370,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116972670,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116973170,0.05702961,134.55,134.52,12.77051748]
["bitfinex-derivatives","SOLF0:USTF0",1742116973371,0.05702961,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116973572,0.05702961,134.55,134.52,12.77051748]
["bitfinex-derivatives","SOLF0:USTF0",1742116973765,0.05702961,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116973972,0.05702961,134.55,134.52,12.77051748]
["bitfinex-derivatives","SOLF0:USTF0",1742116974469,0.05702961,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742116975564,0.05702961,134.55,134.52,12.77051748]
["bitfinex-derivatives","SOLF0:USTF0",1742116975965,0.05702961,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742116976368,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116976968,20.21259155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116977165,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116977671,7.4328,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116979271,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116979672,20.15636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116988469,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116989580,20.21269155,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742116989983,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116990282,20.15636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116992481,12.72326194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116992884,46.61606194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116993785,46.61606194,134.54,134.52,7.48075554]
["bitfinex-derivatives","SOLF0:USTF0",1742116995184,39.18326194,134.54,134.52,7.48075554]
["bitfinex-derivatives","SOLF0:USTF0",1742116995382,39.18326194,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116995383,12.72326194,134.54,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742116995585,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116995787,7.48932961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116996086,7.48932961,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742116996586,7.4328,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742116998082,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117000387,20.15596194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117000586,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117001287,20.15616194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117002294,12.72326194,134.54,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742117002584,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117002789,0.05702961,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742117003189,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117003389,7.48922961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117003687,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117003992,0.05702961,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742117004190,0.05702961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117004493,7.48942961,134.55,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742117004894,7.48942961,134.55,134.53,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742117005389,0.05702961,134.55,134.53,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742117006389,7.48912961,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117006690,7.48912961,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742117007195,7.4326,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117007589,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117007895,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117008894,20.15636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117019113,12.72326194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117019312,46.51606194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117020114,46.51606194,134.54,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742117021415,20.21249155,134.55,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742117021715,12.78029155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117021916,20.21249155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117022318,20.21249155,134.55,134.52,7.48065554]
["bitfinex-derivatives","SOLF0:USTF0",1742117022913,20.21249155,134.55,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117022914,7.4327,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117024119,7.4327,134.54,134.52,7.48085554]
["bitfinex-derivatives","SOLF0:USTF0",1742117024414,7.4327,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117025011,20.15596194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117025212,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117026017,33.7131,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117026217,46.43636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117034522,26.28,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117034713,20.15606194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117034920,12.72326194,134.54,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742117037027,20.15586194,134.54,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742117037225,12.72326194,134.54,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742117038427,20.15606194,134.54,134.52,7.48055554]
["bitfinex-derivatives","SOLF0:USTF0",1742117038920,12.72326194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117039422,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117040327,20.15606194,134.54,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117041330,20.15606194,134.54,134.52,7.48075554]
["bitfinex-derivatives","SOLF0:USTF0",1742117043036,7.4331,134.53,134.52,7.48075554]
["bitfinex-derivatives","SOLF0:USTF0",1742117043331,7.4331,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117044331,33.6131,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117044531,46.33636194,134.53,134.52,0.04725554]
["bitfinex-derivatives","SOLF0:USTF0",1742117044934,7.4354,134.49,134.47,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742117046129,0.05507895,134.49,134.48,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742117046327,0.05507895,134.49,134.47,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1742117046734,0.05507895,134.49,134.47,7.48590116]
["bitfinex-derivatives","SOLF0:USTF0",1742117047435,0.05507895,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742117049736,0.05507895,134.49,134.47,7.48590116]
["bitfinex-derivatives","SOLF0:USTF0",1742117049937,0.05507895,134.49,134.47,0.04980116]
["bitfinex-derivatives","SOLF0:USTF0",1742117051039,0.05507895,134.49,134.48,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742117054143,12.72326194,134.55,134.47,38.9530631]
["bitfinex-derivatives","SOLF0:USTF0",1742117054344,12.72326194,134.55,134.49,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117054538,20.15566194,134.55,134.49,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117054736,20.15566194,134.55,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742117055138,7.4326,134.54,134.52,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742117055342,7.4326,134.54,134.52,7.4848297]
["bitfinex-derivatives","SOLF0:USTF0",1742117055543,7.4326,134.54,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117057148,20.15636194,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117057445,46.35636194,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117064750,12.72326194,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117065049,38.95737393,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117065250,7.4331,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117066751,7.4328,134.54,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117066954,38.95737393,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117068156,7.4331,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117069342,26.21411199,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117069554,38.93737393,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117070041,7.4325,134.54,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117070241,38.93737393,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117070650,7.4329,134.54,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117071347,12.77737393,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117071553,0.05411199,134.55,134.52,12.77469164]
["bitfinex-derivatives","SOLF0:USTF0",1742117071752,0.05411199,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117077557,0.05411199,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742117077959,7.48641199,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117078459,7.48641199,134.55,134.52,7.4846297]
["bitfinex-derivatives","SOLF0:USTF0",1742117078653,7.4331,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117078858,20.15636194,134.53,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117079760,12.77737393,134.55,134.52,0.0514297]
["bitfinex-derivatives","SOLF0:USTF0",1742117080360,0.05411199,134.55,134.52,12.77469164]
["bitfinex-derivatives","SOLF0:USTF0",1742117080960,0.05411199,134.55,134.53,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742117081269,0.05411199,134.55,134.52,12.77469164]
["bitfinex-derivatives","SOLF0:USTF0",1742117082568,0.05411199,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117083768,0.05411199,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742117084364,0.05411199,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117084868,0.05411199,134.55,134.52,12.77469164]
["bitfinex-derivatives","SOLF0:USTF0",1742117085061,0.05411199,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117085673,0.05411199,134.55,134.53,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1742117086168,0.05411199,134.55,134.52,12.77469164]
["bitfinex-derivatives","SOLF0:USTF0",1742117086671,0.05411199,134.55,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117088968,0.05411199,134.55,134.54,20.15576194]
["bitfinex-derivatives","SOLF0:USTF0",1742117091877,0.05411199,134.55,134.54,24.08466194]
["bitfinex-derivatives","SOLF0:USTF0",1742117097369,12.72326194,134.62,134.6,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742117097571,38.86326194,134.63,134.58,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117097779,12.72326194,134.62,134.57,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117097971,7.429,134.61,134.57,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117098574,0.0566764,134.6,134.58,0.05048235]
["bitfinex-derivatives","SOLF0:USTF0",1742117100285,0.0566764,134.6,134.59,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742117106582,0.0566764,134.6,134.58,20.20374429]
["bitfinex-derivatives","SOLF0:USTF0",1742117107683,12.77993834,134.6,134.58,0.05048235]
["bitfinex-derivatives","SOLF0:USTF0",1742117107884,26.08,134.59,134.58,0.05048235]
["bitfinex-derivatives","SOLF0:USTF0",1742117108181,26.08,134.59,134.5,373.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117108182,7.4328,134.54,134.5,373.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117108382,26.14,134.56,134.52,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117108579,26.14,134.57,134.52,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117109279,26.14,134.57,134.53,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1742117109280,0.04908583,134.56,134.53,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1742117109480,7.48078583,134.56,134.53,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1742117109885,0.04908583,134.56,134.53,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1742117110086,0.04908583,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117110787,0.04908583,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742117111188,0.04908583,134.56,134.54,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117111585,0.04908583,134.56,134.53,20.2028651]
["bitfinex-derivatives","SOLF0:USTF0",1742117112690,0.04908583,134.56,134.54,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742117112880,0.04908583,134.56,134.54,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117113286,0.04908583,134.56,134.55,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742117115292,0.04908583,134.56,134.54,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117115498,7.48078583,134.56,134.54,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117117196,7.48078583,134.56,134.53,20.2027651]
["bitfinex-derivatives","SOLF0:USTF0",1742117117697,0.04908583,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117119001,7.48058583,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117119394,0.04908583,134.56,134.53,20.2028651]
["bitfinex-derivatives","SOLF0:USTF0",1742117120302,7.48068583,134.56,134.54,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742117120502,7.48068583,134.56,134.53,12.7700651]
["bitfinex-derivatives","SOLF0:USTF0",1742117120799,7.48068583,134.56,134.53,20.2026651]
["bitfinex-derivatives","SOLF0:USTF0",1742117121007,7.48068583,134.56,134.53,12.7700651]
["bitfinex-derivatives","SOLF0:USTF0",1742117121402,0.04908583,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742117122101,7.48048583,134.56,134.54,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742117124906,7.48048583,134.56,134.53,20.2028651]
["bitfinex-derivatives","SOLF0:USTF0",1742117125208,7.4321,134.55,134.53,7.47960316]
["bitfinex-derivatives","SOLF0:USTF0",1742117125903,7.4325,134.54,134.53,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1742117126502,20.15576194,134.54,134.53,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1742117126706,7.4347,134.5,134.48,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117127303,7.4344,134.51,134.48,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117127804,7.48236346,134.51,134.48,12.77046919]
["bitfinex-derivatives","SOLF0:USTF0",1742117128204,7.48236346,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742117128205,0.04796346,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742117128507,0.04796346,134.51,134.49,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117128711,0.04796346,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742117129611,0.04796346,134.51,134.5,20.15796194]
["bitfinex-derivatives","SOLF0:USTF0",1742117129811,0.04796346,134.51,134.5,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117130410,0.04796346,134.51,134.5,20.15796194]
["bitfinex-derivatives","SOLF0:USTF0",1742117131211,0.04796346,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742117131509,0.04796346,134.51,134.49,20.15826194]
["bitfinex-derivatives","SOLF0:USTF0",1742117131713,0.04796346,134.51,134.49,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117132414,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117132619,12.7712254,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117132913,20.2057254,134.51,134.48,7.48280725]
["bitfinex-derivatives","SOLF0:USTF0",1742117133112,20.2057254,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117133113,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117133510,0.04796346,134.51,134.49,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742117133813,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117134014,7.48246346,134.51,134.48,7.48260725]
["bitfinex-derivatives","SOLF0:USTF0",1742117134817,0.04796346,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742117135116,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117135915,7.48216346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117136413,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117137020,0.04796346,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742117137525,0.04796346,134.51,134.49,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742117138025,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117138213,0.04796346,134.51,134.49,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742117138620,0.04796346,134.51,134.5,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742117140320,0.04796346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117140517,7.4351,134.5,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117141023,7.48256346,134.51,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117141423,7.48256346,134.51,134.48,7.48280725]
["bitfinex-derivatives","SOLF0:USTF0",1742117142727,7.48256346,134.51,134.48,20.20606919]
["bitfinex-derivatives","SOLF0:USTF0",1742117143127,7.48256346,134.51,134.49,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742117144523,7.4353,134.49,134.48,0.04720725]
["bitfinex-derivatives","SOLF0:USTF0",1742117144828,7.4353,134.49,134.39,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117144829,39.02326194,134.49,134.39,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117145029,12.72326194,134.44,134.39,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117145224,7.4388,134.43,134.39,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117145427,12.72326194,134.43,134.38,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117145631,7.4393,134.42,134.38,54.06047755]
["bitfinex-derivatives","SOLF0:USTF0",1742117145826,0.05536664,134.42,134.39,12.76759081]
["bitfinex-derivatives","SOLF0:USTF0",1742117148430,26.4,134.41,134.39,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1742117148632,39.12326194,134.41,134.39,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1742117148934,26.4,134.41,134.39,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1742117150733,26.4,134.41,134.39,12.76759081]
["bitfinex-derivatives","SOLF0:USTF0",1742117150929,0.05536664,134.42,134.39,12.76759081]
["bitfinex-derivatives","SOLF0:USTF0",1742117151633,0.05536664,134.42,134.39,20.20819081]
["bitfinex-derivatives","SOLF0:USTF0",1742117154233,0.05536664,134.42,134.4,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742117156340,0.05536664,134.42,134.41,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742117162345,12.77862858,134.42,134.39,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1742117162542,12.72326194,134.4,134.39,0.04432887]
["bitfinex-derivatives","SOLF0:USTF0",1742117162746,7.4417,134.38,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742117162943,12.72326194,134.39,134.34,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117163141,26.4,134.38,134.34,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117163346,26.4,134.38,134.35,20.16576194]
["bitfinex-derivatives","SOLF0:USTF0",1742117163546,26.4,134.38,134.34,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117163846,0.05561107,134.37,134.36,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1742117164140,0.05561107,134.37,134.34,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117164847,0.05561107,134.37,134.33,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117165048,0.05561107,134.37,134.34,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742117165246,12.72326194,134.36,134.31,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117165637,20.16576194,134.36,134.31,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117166047,12.72326194,134.36,134.33,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742117166643,26.4,134.35,134.32,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742117166843,26.4,134.35,134.31,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117167441,46.56646194,134.35,134.29,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742117167646,12.72326194,134.34,134.29,16.59666194]
["bitfinex-derivatives","SOLF0:USTF0",1742117167848,0.04890878,134.33,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742117168047,26.4,134.32,134.31,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742117170150,26.4,134.32,134.3,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742117171855,12.72326194,134.31,134.26,16.65756194]
["bitfinex-derivatives","SOLF0:USTF0",1742117172242,0.05719388,134.3,134.26,16.65756194]
["bitfinex-derivatives","SOLF0:USTF0",1742117172442,26.4,134.29,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742117173954,39.12326194,134.29,134.28,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742117174252,39.12326194,134.29,134.21,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1742117174453,12.72326194,134.27,134.22,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117174654,26.47318528,134.26,134.22,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117175146,26.47318528,134.26,134.21,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1742117175347,39.19644722,134.26,134.21,16.55826194]
["bitfinex-derivatives","SOLF0:USTF0",1742117175544,12.72326194,134.25,134.21,16.55826194]
["bitfinex-derivatives","SOLF0:USTF0",1742117175747,12.72326194,134.23,134.19,54.06047755]
["bitfinex-derivatives","SOLF0:USTF0",1742117175948,39.16326194,134.22,134.19,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117176256,39.16326194,134.22,134.17,123.60068864]
["bitfinex-derivatives","SOLF0:USTF0",1742117176257,39.16326194,134.21,134.17,123.60068864]
["bitfinex-derivatives","SOLF0:USTF0",1742117176456,12.72326194,134.2,134.16,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117176753,12.72326194,134.2,134.17,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1742117176953,12.72326194,134.2,134.14,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742117177148,12.77238909,134.2,134.15,12.72326194]
["bitfinex-derivatives","SOLF0:USTF0",1742117177560,12.72326194,134.19,134.14,23.01011707]
["bitfinex-derivatives","SOLF0:USTF0",1742117177858,26.5,134.18,134.17,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742117179259,39.22326194,134.18,134.14,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742117179559,12.72326194,134.17,134.14,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742117180058,12.72326194,134.16,134.09,365.1]
["bitfinex-derivatives","SOLF0:USTF0",1742117180259,26.52,134.15,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742117184057,0.05379737,134.16,134.14,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742117184058,0.05379737,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742117185770,9.737e-05,134.16,134.15,20.17736194]
["bitfinex-derivatives","SOLF0:USTF0",1742117188058,9.737e-05,134.16,134.15,24.13476194]
["bitfinex-derivatives","SOLF0:USTF0",1742117188461,9.737e-05,134.16,134.15,31.59476194]
["bitfinex-derivatives","SOLF0:USTF0",1742117188963,9.737e-05,134.16,134.15,24.13476194]
["bitfinex-derivatives","SOLF0:USTF0",1742117190466,9.737e-05,134.16,134.15,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742117190764,9.737e-05,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742117192665,9.737e-05,134.16,134.15,27.44972617]
["bitfinex-derivatives","SOLF0:USTF0",1742117200779,9.737e-05,134.16,134.15,29.41112617]
["bitfinex-derivatives","SOLF0:USTF0",1742117205080,9.737e-05,134.16,134.15,31.40252617]
["bitfinex-derivatives","SOLF0:USTF0",1742117206080,2.0469,134.24,134.15,31.40252617]
["bitfinex-derivatives","SOLF0:USTF0",1742117206081,2.0469,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742117213989,0.05589819,134.25,134.24,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742117216404,0.05589819,134.25,134.22,7.5030293]
["bitfinex-derivatives","SOLF0:USTF0",1742117216605,12.78702799,134.24,134.22,0.0530293]
["bitfinex-derivatives","SOLF0:USTF0",1742117216798,12.78702799,134.23,134.22,0.0530293]
["bitfinex-derivatives","SOLF0:USTF0",1742117218107,20.23672799,134.23,134.22,0.0530293]
["bitfinex-derivatives","SOLF0:USTF0",1742117220605,12.78702799,134.23,134.22,0.0530293]
["bitfinex-derivatives","SOLF0:USTF0",1742117221210,20.23672799,134.23,134.22,0.0530293]
["bitfinex-derivatives","SOLF0:USTF0",1742117221509,24.08752799,134.23,134.22,0.0530293]
["bitfinex-derivatives","SOLF0:USTF0",1742117221901,24.08752799,134.23,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742117221902,7.4515,134.2,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742117222109,12.78702799,134.19,134.18,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742117223012,12.78702799,134.19,134.13,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117223210,12.78702799,134.18,134.13,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117223517,12.78702799,134.18,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742117223812,0.05615981,134.17,134.16,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1742117224015,0.05615981,134.17,134.13,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117224413,0.05615981,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742117225218,12.8431878,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742117225416,12.8431878,134.17,134.1,258.66702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117225613,12.78702799,134.15,134.1,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117226014,12.84132966,134.14,134.07,60.19991561]
["bitfinex-derivatives","SOLF0:USTF0",1742117226319,12.84132966,134.14,134.09,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117226518,12.84132966,134.14,134.11,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742117227918,12.84132966,134.14,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742117228818,12.84132966,134.14,134.09,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117229014,12.78702799,134.13,134.08,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117229617,12.84132966,134.14,134.09,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117229817,12.84132966,134.14,134.12,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742117230222,12.84132966,134.14,134.09,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117231023,0.05430167,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742117231817,0.05430167,134.14,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742117232019,12.78702799,134.13,134.12,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742117232724,12.84132966,134.14,134.13,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742117233920,12.84132966,134.14,134.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117234116,12.78702799,134.13,134.08,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117234513,12.78702799,134.13,134.12,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742117235716,12.78702799,134.13,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742117235912,12.78702799,134.12,134.11,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742117238926,12.78702799,134.12,134.05,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117239128,12.78702799,134.1,134.05,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117239324,12.78702799,134.1,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742117239525,0.05577826,134.09,134.08,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742117242231,12.84280625,134.09,133.96,123.60068864]
["bitfinex-derivatives","SOLF0:USTF0",1742117242426,12.78702799,134.06,133.99,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117242627,12.78702799,134.04,133.99,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117243234,0.0486098,134.05,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117243527,0.0486098,134.05,133.97,109.00045909]
["bitfinex-derivatives","SOLF0:USTF0",1742117243528,0.0486098,134.05,134.01,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117243930,0.0486098,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742117244324,0.0486098,134.05,134.03,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742117244925,0.0486098,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742117245229,0.0486098,134.05,133.99,39.40702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117245430,12.78702799,134.04,133.99,39.40702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117245629,0.05040215,134.03,133.99,39.40702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117246126,0.05040215,134.03,133.95,60.11001561]
["bitfinex-derivatives","SOLF0:USTF0",1742117246434,12.78702799,134.01,133.96,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117246731,12.78702799,134.0,133.95,57.9666436]
["bitfinex-derivatives","SOLF0:USTF0",1742117246919,0.04869409,134.0,133.95,57.9666436]
["bitfinex-derivatives","SOLF0:USTF0",1742117247123,0.04869409,134.0,133.97,12.78702799]
["bitfinex-derivatives","SOLF0:USTF0",1742117247323,0.04869409,134.0,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742117248327,0.04869409,134.0,133.95,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117248627,12.78702799,133.96,133.95,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117248832,12.78702799,133.96,133.91,274.19606266]
["bitfinex-derivatives","SOLF0:USTF0",1742117248833,12.78702799,133.96,133.91,16.69462799]
["bitfinex-derivatives","SOLF0:USTF0",1742117249429,0.05446171,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742117249630,12.8414897,133.95,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742117249930,12.8414897,133.95,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117249931,12.78702799,133.95,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117250330,20.11954579,133.96,133.9,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742117250524,20.07166178,133.94,133.9,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742117251027,34.44,133.95,133.92,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742117251324,0.04788401,133.96,133.9,10.28685513]
["bitfinex-derivatives","SOLF0:USTF0",1742117252428,0.04788401,133.96,133.95,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742117255128,0.04788401,133.96,133.93,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742117255327,0.04788401,133.96,133.89,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117255524,0.04788401,133.96,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742117255731,0.04788401,133.96,133.89,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117256733,0.04788401,133.96,133.93,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742117257336,0.04788401,133.96,133.94,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742117257730,0.04788401,133.96,133.89,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117257931,20.11954579,133.96,133.88,23.97406178]
["bitfinex-derivatives","SOLF0:USTF0",1742117258128,0.04788401,133.96,133.88,23.97406178]
["bitfinex-derivatives","SOLF0:USTF0",1742117258324,0.04788401,133.96,133.93,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742117259937,0.04788401,133.96,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742117260240,0.04788401,133.96,133.88,23.97406178]
["bitfinex-derivatives","SOLF0:USTF0",1742117260241,35.64788401,133.96,133.88,23.97406178]
["bitfinex-derivatives","SOLF0:USTF0",1742117260537,35.64788401,133.96,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742117261636,35.64788401,133.96,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742117262236,55.71954579,133.96,133.88,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742117262638,7.4656,133.95,133.88,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742117262837,7.4656,133.95,133.9,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742117263035,7.4656,133.95,133.88,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742117263241,0.0496583,133.94,133.89,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117263541,0.0496583,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742117264038,0.0496583,133.94,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742117264636,0.0496583,133.94,133.88,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742117265243,0.0496583,133.94,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742117265436,7.5158583,133.94,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742117265839,7.5158583,133.94,133.92,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117265840,0.0496583,133.94,133.92,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117266041,20.07166178,134.0,133.92,20.07166178]
["bitfinex-derivatives","SOLF0:USTF0",1742117266440,20.07166178,134.0,133.93,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742117267232,20.07166178,134.0,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117267437,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117267634,20.12392901,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117267837,7.4642,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117268043,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117268538,0.05226723,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742117268942,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117269144,7.51626723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117269739,7.51626723,133.98,133.95,7.51218408]
["bitfinex-derivatives","SOLF0:USTF0",1742117270355,7.51626723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117271049,7.4642,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117271250,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117271440,20.12392901,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117272145,27.58782901,133.98,133.95,7.51188408]
["bitfinex-derivatives","SOLF0:USTF0",1742117272342,27.58782901,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117272749,0.05226723,133.98,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742117273454,7.51586723,133.98,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742117273653,7.51586723,133.98,133.95,7.51218408]
["bitfinex-derivatives","SOLF0:USTF0",1742117273851,7.51586723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117274158,7.51586723,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742117274353,7.4644,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117274554,20.12392901,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117274753,20.12392901,133.98,133.95,7.51218408]
["bitfinex-derivatives","SOLF0:USTF0",1742117274956,27.58782901,133.98,133.95,7.51218408]
["bitfinex-derivatives","SOLF0:USTF0",1742117275356,27.58782901,133.98,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742117275954,7.4642,133.97,133.95,7.51228408]
["bitfinex-derivatives","SOLF0:USTF0",1742117278356,20.30453627,133.97,133.95,7.51228408]
["bitfinex-derivatives","SOLF0:USTF0",1742117278760,12.84033627,133.97,133.95,7.51228408]
["bitfinex-derivatives","SOLF0:USTF0",1742117278961,12.84033627,133.97,133.96,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742117279755,20.30493627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117280155,12.84033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117280361,12.84033627,133.97,133.95,7.51218408]
["bitfinex-derivatives","SOLF0:USTF0",1742117280863,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117281361,7.51616723,133.98,133.95,7.51218408]
["bitfinex-derivatives","SOLF0:USTF0",1742117281563,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117282364,12.84033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117283463,20.30473627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117283663,12.84033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117283864,12.84033627,133.97,133.95,7.51238408]
["bitfinex-derivatives","SOLF0:USTF0",1742117284163,12.84033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117285169,20.30473627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117285562,12.84033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117285765,7.4647,133.96,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117286760,20.30473627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117287367,7.4647,133.96,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117288064,20.30483627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117288266,47.16033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117288466,7.4647,133.96,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117289072,47.16033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117290866,54.62463627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117291061,47.16033627,133.97,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117291966,47.16033627,133.97,133.95,7.51248408]
["bitfinex-derivatives","SOLF0:USTF0",1742117292168,12.84033627,133.97,133.95,7.51248408]
["bitfinex-derivatives","SOLF0:USTF0",1742117292367,0.05226723,133.98,133.95,0.04718408]
["bitfinex-derivatives","SOLF0:USTF0",1742117292567,0.05226723,133.98,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742117292764,0.05226723,133.98,133.96,12.84033627]
["bitfinex-derivatives","SOLF0:USTF0",1742117293064,27.46697773,134.04,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742117293464,12.84033627,134.04,133.98,12.84033627]
["bitfinex-derivatives","SOLF0:USTF0",1742117293659,12.84033627,134.04,134.01,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742117294071,12.89718239,134.04,134.01,7.51140476]
["bitfinex-derivatives","SOLF0:USTF0",1742117294363,12.89718239,134.04,134.01,0.04980476]
["bitfinex-derivatives","SOLF0:USTF0",1742117294763,12.89718239,134.04,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742117295569,12.89718239,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117296067,12.89718239,134.04,134.01,0.04980476]
["bitfinex-derivatives","SOLF0:USTF0",1742117296263,0.05684612,134.04,134.01,0.04980476]
["bitfinex-derivatives","SOLF0:USTF0",1742117296770,0.05684612,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117298275,0.05684612,134.04,134.02,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742117298478,0.05684612,134.04,134.01,0.04980476]
["bitfinex-derivatives","SOLF0:USTF0",1742117299176,0.05684612,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117299563,20.03989987,134.12,134.07,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742117299768,20.03989987,134.13,134.04,20.03989987]
["bitfinex-derivatives","SOLF0:USTF0",1742117299973,20.03989987,134.13,134.04,21.92819987]
["bitfinex-derivatives","SOLF0:USTF0",1742117300273,7.4567,134.11,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742117300873,0.04805454,134.11,134.08,7.51378511]
["bitfinex-derivatives","SOLF0:USTF0",1742117301074,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117301472,20.08795441,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117302173,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117303072,0.04805454,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742117304371,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117305178,7.50485454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117307572,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117308171,7.50475454,134.11,134.08,7.51378511]
["bitfinex-derivatives","SOLF0:USTF0",1742117308572,0.04805454,134.11,134.08,7.51378511]
["bitfinex-derivatives","SOLF0:USTF0",1742117308775,0.04805454,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742117309173,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117309376,0.04805454,134.11,134.08,7.51348511]
["bitfinex-derivatives","SOLF0:USTF0",1742117309579,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117309877,0.04805454,134.11,134.09,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742117310180,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117311277,0.04805454,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742117311479,7.50455454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117312375,7.50455454,134.11,134.08,7.51358511]
["bitfinex-derivatives","SOLF0:USTF0",1742117313678,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117313883,53.53989987,134.1,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117314375,7.4575,134.09,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117317374,33.5,134.1,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117317575,33.5,134.1,134.08,7.51348511]
["bitfinex-derivatives","SOLF0:USTF0",1742117317883,33.40805454,134.11,134.08,7.51348511]
["bitfinex-derivatives","SOLF0:USTF0",1742117318379,33.40805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117318580,0.04805454,134.11,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117318977,0.04805454,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742117319879,0.04805454,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742117321483,0.04805454,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742117322685,0.04805454,134.11,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742117322889,53.11989987,134.1,134.08,0.05578511]
["bitfinex-derivatives","SOLF0:USTF0",1742117323089,73.15979974,134.1,134.01,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742117323288,20.03989987,134.06,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742117324290,0.0496146,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117325394,7.5094146,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117327698,0.0496146,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117332198,0.0496146,134.05,134.03,7.50993188]
["bitfinex-derivatives","SOLF0:USTF0",1742117334202,12.87445026,134.05,134.03,7.50993188]
["bitfinex-derivatives","SOLF0:USTF0",1742117334403,12.87445026,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117334599,20.33425026,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117335508,20.28513566,134.04,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117338307,27.50794841,134.04,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117338903,0.0496146,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117339310,0.0496146,134.05,134.03,7.50973188]
["bitfinex-derivatives","SOLF0:USTF0",1742117340309,0.0496146,134.05,134.04,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742117341098,0.0496146,134.05,134.03,7.50973188]
["bitfinex-derivatives","SOLF0:USTF0",1742117341604,0.0496146,134.05,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117343312,7.4603,134.04,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117344613,27.50794841,134.04,134.03,0.04913188]
["bitfinex-derivatives","SOLF0:USTF0",1742117346313,7.4633,133.99,133.96,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742117347008,51.92764841,134.02,133.94,22.00594841]
["bitfinex-derivatives","SOLF0:USTF0",1742117347207,51.92764841,134.02,133.94,20.04764841]
["bitfinex-derivatives","SOLF0:USTF0",1742117347412,0.05462442,133.99,133.97,7.51310779]
["bitfinex-derivatives","SOLF0:USTF0",1742117348314,0.05462442,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742117354720,0.05462442,133.99,133.97,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742117355914,7.51792442,133.99,133.97,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742117358827,7.4636,133.98,133.97,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742117359119,0.05462442,133.99,133.97,0.04930779]
["bitfinex-derivatives","SOLF0:USTF0",1742117363221,0.05462442,133.99,133.97,7.51340779]
["bitfinex-derivatives","SOLF0:USTF0",1742117364222,12.89170993,133.99,133.97,7.51340779]
["bitfinex-derivatives","SOLF0:USTF0",1742117365726,12.89170993,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742117366828,0.05462442,133.99,133.98,20.30068551]
["bitfinex-derivatives","SOLF0:USTF0",1742117367329,12.83708551,134.04,133.98,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117368431,12.83708551,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742117368627,12.83708551,134.03,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742117374927,0.0572792,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117376839,0.0572792,134.04,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117377034,12.83708551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117377337,20.29818551,134.03,134.0,7.51842816]
["bitfinex-derivatives","SOLF0:USTF0",1742117377848,20.29818551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117378033,12.83708551,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742117378338,12.83708551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117378533,12.83708551,134.03,134.02,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742117378731,12.83708551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117379232,12.83708551,134.03,134.01,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742117379438,12.83708551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117379935,12.83708551,134.03,134.01,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742117380740,20.29828551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117380943,12.83708551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117381443,12.83708551,134.03,134.01,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742117381635,12.83708551,134.03,134.0,0.05642816]
["bitfinex-derivatives","SOLF0:USTF0",1742117381835,0.0572792,134.04,134.0,12.89351367]
["bitfinex-derivatives","SOLF0:USTF0",1742117382435,0.0572792,134.04,134.0,43.21351367]
["bitfinex-derivatives","SOLF0:USTF0",1742117383144,0.0572792,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117404562,7.92e-05,134.04,134.03,20.29788551]
["bitfinex-derivatives","SOLF0:USTF0",1742117406971,7.92e-05,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117408070,7.92e-05,134.04,134.02,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742117408270,7.92e-05,134.04,134.01,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117408574,7.92e-05,134.04,134.03,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742117409978,7.92e-05,134.04,134.03,20.29788551]
["bitfinex-derivatives","SOLF0:USTF0",1742117413976,29.7,134.09,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742117414273,7.4567,134.11,134.06,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117414670,7.4567,134.11,134.08,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742117415176,7.51201489,134.11,134.08,7.51482734]
["bitfinex-derivatives","SOLF0:USTF0",1742117415672,0.05531489,134.11,134.09,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117415879,0.05531489,134.11,134.1,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117416079,0.05531489,134.11,134.09,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117416271,0.05531489,134.11,134.09,20.29458551]
["bitfinex-derivatives","SOLF0:USTF0",1742117416477,0.05531489,134.11,134.09,7.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742117416676,0.05531489,134.11,134.09,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117417376,0.05531489,134.11,134.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742117417780,0.05531489,134.11,134.1,20.29398551]
["bitfinex-derivatives","SOLF0:USTF0",1742117436483,2.0831,134.16,134.1,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117436686,2.0831,134.16,134.08,29.49682734]
["bitfinex-derivatives","SOLF0:USTF0",1742117436687,2.0831,134.16,134.13,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117437387,2.0831,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742117437586,2.14031613,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742117438088,2.14031613,134.16,134.14,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742117439287,2.14031613,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742117439583,0.05721613,134.16,134.15,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742117439787,0.05721613,134.16,134.15,20.29118551]
["bitfinex-derivatives","SOLF0:USTF0",1742117440288,0.05721613,134.16,134.15,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117441690,0.05721613,134.16,134.15,20.29118551]
["bitfinex-derivatives","SOLF0:USTF0",1742117443892,0.05721613,134.16,134.15,49.27118551]
["bitfinex-derivatives","SOLF0:USTF0",1742117444094,1.9632,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742117444289,1.9632,134.2,134.19,20.28898551]
["bitfinex-derivatives","SOLF0:USTF0",1742117444595,1.9632,134.2,134.19,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742117445487,1.9632,134.2,134.19,20.28898551]
["bitfinex-derivatives","SOLF0:USTF0",1742117445786,30.75749717,134.28,134.19,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117445994,34.59419717,134.28,134.24,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117446290,34.59419717,134.28,134.25,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742117446593,34.59419717,134.28,134.26,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742117446995,34.65001296,134.28,134.26,7.50445203]
["bitfinex-derivatives","SOLF0:USTF0",1742117447589,34.65001296,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117447790,3.89251579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117447990,11.33951579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117448394,3.89251579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117449799,11.33971579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117450396,3.89251579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117450897,3.89251579,134.28,134.26,12.89353754]
["bitfinex-derivatives","SOLF0:USTF0",1742117451492,0.05581579,134.28,134.27,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117452698,0.05581579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117453297,7.50311579,134.28,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117454500,7.4475,134.27,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117456700,48.92458551,134.27,134.26,0.05645203]
["bitfinex-derivatives","SOLF0:USTF0",1742117456999,43.42258551,134.27,134.22,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117457300,12.83708551,134.26,134.21,20.28778551]
["bitfinex-derivatives","SOLF0:USTF0",1742117457694,47.34458551,134.27,134.22,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117458001,0.05480935,134.26,134.23,0.05598463]
["bitfinex-derivatives","SOLF0:USTF0",1742117458501,7.4491,134.24,134.23,0.05598463]
["bitfinex-derivatives","SOLF0:USTF0",1742117459800,20.28618551,134.24,134.23,0.05598463]
["bitfinex-derivatives","SOLF0:USTF0",1742117459997,48.84618551,134.24,134.23,0.05598463]
["bitfinex-derivatives","SOLF0:USTF0",1742117460397,7.4514,134.2,134.18,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117460701,12.83708551,134.23,134.18,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117461604,7.4514,134.2,134.19,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1742117461797,0.0477069,134.22,134.19,0.05383166]
["bitfinex-derivatives","SOLF0:USTF0",1742117461993,0.0477069,134.22,134.19,12.89091717]
["bitfinex-derivatives","SOLF0:USTF0",1742117463105,7.4981069,134.22,134.19,20.34251717]
["bitfinex-derivatives","SOLF0:USTF0",1742117463703,0.0477069,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742117464304,7.4980069,134.22,134.19,20.34261717]
["bitfinex-derivatives","SOLF0:USTF0",1742117466508,7.4509,134.21,134.19,20.34261717]
["bitfinex-derivatives","SOLF0:USTF0",1742117466802,0.0477069,134.22,134.19,20.34261717]
["bitfinex-derivatives","SOLF0:USTF0",1742117467113,7.4982069,134.22,134.19,20.34261717]
["bitfinex-derivatives","SOLF0:USTF0",1742117467502,0.0477069,134.22,134.2,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742117468611,0.0477069,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742117468911,0.0477069,134.22,134.21,20.28788551]
["bitfinex-derivatives","SOLF0:USTF0",1742117469609,6.9e-06,134.22,134.21,48.74788551]
["bitfinex-derivatives","SOLF0:USTF0",1742117469804,1.9455,134.27,134.21,41.29708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117470011,12.83708551,134.25,134.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742117470213,20.28698551,134.23,134.2,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742117470510,20.28698551,134.23,134.18,41.29708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117470699,20.28698551,134.23,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742117470700,12.83708551,134.23,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742117470901,0.05196678,134.22,134.21,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742117472711,7.50226678,134.22,134.19,12.89379366]
["bitfinex-derivatives","SOLF0:USTF0",1742117472915,20.33935229,134.22,134.19,0.05670815]
["bitfinex-derivatives","SOLF0:USTF0",1742117473308,12.88905229,134.22,134.19,0.05670815]
["bitfinex-derivatives","SOLF0:USTF0",1742117473710,7.4508,134.21,134.19,7.50830815]
["bitfinex-derivatives","SOLF0:USTF0",1742117474206,7.4508,134.21,134.19,0.05670815]
["bitfinex-derivatives","SOLF0:USTF0",1742117474915,7.4508,134.21,134.19,7.50860815]
["bitfinex-derivatives","SOLF0:USTF0",1742117475116,20.33955229,134.22,134.19,7.50860815]
["bitfinex-derivatives","SOLF0:USTF0",1742117475317,0.05196678,134.22,134.19,12.89379366]
["bitfinex-derivatives","SOLF0:USTF0",1742117475518,0.05196678,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742117479217,0.05196678,134.22,134.21,20.28788551]
["bitfinex-derivatives","SOLF0:USTF0",1742117484432,6.678e-05,134.22,134.21,20.28788551]
["bitfinex-derivatives","SOLF0:USTF0",1742117484636,12.83708551,134.3,134.27,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1742117484836,41.05708551,134.3,134.25,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117485134,12.83708551,134.3,134.25,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117485834,0.05258408,134.29,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742117487027,0.05258408,134.29,134.28,20.28368551]
["bitfinex-derivatives","SOLF0:USTF0",1742117487225,0.05258408,134.29,134.28,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742117487633,12.88966959,134.29,134.26,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1742117488034,12.83708551,134.28,134.26,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1742117488240,12.83708551,134.27,134.26,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1742117488627,20.28458551,134.27,134.26,0.05128422]
["bitfinex-derivatives","SOLF0:USTF0",1742117489133,20.28458551,134.27,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742117489134,12.83708551,134.27,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742117489337,12.83708551,134.25,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742117489635,20.28618551,134.25,134.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742117489838,20.28618551,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742117490136,20.28618551,134.25,134.2,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117490339,20.33894957,134.25,134.23,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1742117491637,7.4491,134.24,134.23,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1742117492639,20.33864957,134.25,134.23,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1742117492840,7.50156406,134.25,134.23,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1742117493339,7.4491,134.24,134.23,0.05339544]
["bitfinex-derivatives","SOLF0:USTF0",1742117497046,7.4511,134.21,134.09,567.00114774]
["bitfinex-derivatives","SOLF0:USTF0",1742117497348,12.83708551,134.2,134.16,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117497542,7.4522,134.19,134.15,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117497739,12.83708551,134.2,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742117498048,12.83708551,134.19,134.16,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742117498237,0.05614087,134.19,134.17,7.50269458]
["bitfinex-derivatives","SOLF0:USTF0",1742117498840,0.05614087,134.19,134.18,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742117501439,0.05614087,134.19,134.18,20.28958551]
["bitfinex-derivatives","SOLF0:USTF0",1742117502335,1.9719,134.24,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742117502537,40.85708551,134.25,134.23,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742117503241,12.83708551,134.24,134.19,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117503445,12.83708551,134.23,134.18,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117503645,20.34082677,134.23,134.2,0.05273098]
["bitfinex-derivatives","SOLF0:USTF0",1742117503845,20.34082677,134.23,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742117504434,20.34082677,134.23,134.2,0.05273098]
["bitfinex-derivatives","SOLF0:USTF0",1742117504639,20.34082677,134.23,134.2,7.50383098]
["bitfinex-derivatives","SOLF0:USTF0",1742117505245,20.34082677,134.23,134.21,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742117505545,20.34082677,134.23,134.2,0.05273098]
["bitfinex-derivatives","SOLF0:USTF0",1742117506043,0.05404126,134.23,134.2,0.05273098]
["bitfinex-derivatives","SOLF0:USTF0",1742117506443,0.05404126,134.23,134.2,12.88981649]
["bitfinex-derivatives","SOLF0:USTF0",1742117506639,0.05404126,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742117511444,4.126e-05,134.23,134.22,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742117511847,14.72178551,134.3,134.29,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1742117512345,14.72178551,134.3,134.28,7.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742117512750,14.72178551,134.3,134.26,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117513053,0.0562621,134.29,134.27,7.50286281]
["bitfinex-derivatives","SOLF0:USTF0",1742117513353,0.0562621,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117513754,12.89334761,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117513950,12.83708551,134.28,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117514252,20.28398551,134.28,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117516349,48.15994761,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117516750,35.3228621,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117516950,7.5028621,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117517753,0.0562621,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117518355,7.5026621,134.29,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117518555,0.0562621,134.29,134.27,7.50286281]
["bitfinex-derivatives","SOLF0:USTF0",1742117520758,7.5026621,134.29,134.27,7.50286281]
["bitfinex-derivatives","SOLF0:USTF0",1742117520957,0.0562621,134.29,134.27,7.50286281]
["bitfinex-derivatives","SOLF0:USTF0",1742117521757,7.5026621,134.29,134.27,7.50286281]
["bitfinex-derivatives","SOLF0:USTF0",1742117523055,7.4469,134.28,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117523451,20.28398551,134.28,134.27,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1742117524059,7.4497,134.23,134.21,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117524255,12.83708551,134.25,134.2,20.28818551]
["bitfinex-derivatives","SOLF0:USTF0",1742117524457,12.83708551,134.25,134.2,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117524658,7.4505,134.22,134.19,20.28868551]
["bitfinex-derivatives","SOLF0:USTF0",1742117524863,12.83708551,134.24,134.18,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742117525162,12.83708551,134.24,134.19,12.83708551]
["bitfinex-derivatives","SOLF0:USTF0",1742117525363,0.04811702,134.22,134.2,7.49880287]
["bitfinex-derivatives","SOLF0:USTF0",1742117525665,0.04811702,134.22,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117525969,7.49861702,134.22,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117527159,0.04811702,134.22,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117528358,0.04811702,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742117528765,7.4508,134.21,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117529959,7.49861702,134.22,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117531072,0.04811702,134.22,134.2,7.49900287]
["bitfinex-derivatives","SOLF0:USTF0",1742117531272,0.04811702,134.22,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117531865,7.49861702,134.22,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117532266,7.49861702,134.22,134.2,7.49910287]
["bitfinex-derivatives","SOLF0:USTF0",1742117532664,7.4508,134.21,134.2,0.04770287]
["bitfinex-derivatives","SOLF0:USTF0",1742117533769,7.453,134.17,134.15,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1742117534069,47.62665849,134.19,134.13,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742117534665,7.4539,134.16,134.13,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742117534866,7.4539,134.16,134.15,0.05188804]
["bitfinex-derivatives","SOLF0:USTF0",1742117535368,35.1339,134.16,134.15,0.05188804]
["bitfinex-derivatives","SOLF0:USTF0",1742117535871,27.68,134.16,134.15,0.05188804]
["bitfinex-derivatives","SOLF0:USTF0",1742117536073,0.05601886,134.17,134.15,7.50558804]
["bitfinex-derivatives","SOLF0:USTF0",1742117536271,0.05601886,134.17,134.15,0.05188804]
["bitfinex-derivatives","SOLF0:USTF0",1742117536669,0.05601886,134.17,134.16,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742117537771,27.66,134.22,134.15,47.69854653]
["bitfinex-derivatives","SOLF0:USTF0",1742117538179,47.68665849,134.23,134.15,47.69854653]
["bitfinex-derivatives","SOLF0:USTF0",1742117538376,47.68665849,134.23,134.19,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742117538875,0.05650731,134.22,134.2,0.05069558]
["bitfinex-derivatives","SOLF0:USTF0",1742117540578,0.05650731,134.22,134.2,7.50189558]
["bitfinex-derivatives","SOLF0:USTF0",1742117541080,0.05650731,134.22,134.2,0.05069558]
["bitfinex-derivatives","SOLF0:USTF0",1742117541378,0.05650731,134.22,134.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742117541773,7.4534,134.17,134.12,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742117541976,47.82665849,134.16,134.08,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117542177,27.86,134.15,134.08,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117542876,0.04882483,134.13,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117543874,27.84,134.12,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117547575,35.2958,134.12,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117549978,55.28245849,134.12,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117551580,27.84,134.12,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117553479,35.2958,134.12,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117555984,55.28245849,134.12,134.11,0.05294514]
["bitfinex-derivatives","SOLF0:USTF0",1742117556886,19.98665849,134.1,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742117557085,27.7,134.09,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742117557287,7.4583,134.08,134.05,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742117557990,7.50727871,134.08,134.05,7.51164883]
["bitfinex-derivatives","SOLF0:USTF0",1742117558194,7.4586,134.07,134.05,7.51164883]
["bitfinex-derivatives","SOLF0:USTF0",1742117558485,7.4586,134.07,134.05,0.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1742117558686,27.68,134.06,134.05,0.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1742117560898,35.1391,134.06,134.05,0.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1742117561498,27.68,134.06,134.05,0.05204883]
["bitfinex-derivatives","SOLF0:USTF0",1742117561702,47.66665849,134.06,133.99,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742117562098,19.98665849,134.04,133.98,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1742117562296,27.74,134.03,133.95,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742117562499,19.98665849,134.02,133.94,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117562798,27.74,134.03,133.96,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117563105,0.05348273,133.99,133.97,7.51647608]
["bitfinex-derivatives","SOLF0:USTF0",1742117563801,0.05348273,133.99,133.97,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1742117565002,0.05348273,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742117565702,0.05348273,133.99,133.97,7.51637608]
["bitfinex-derivatives","SOLF0:USTF0",1742117565895,0.05348273,133.99,133.97,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1742117567794,0.05348273,133.99,133.98,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742117574405,0.05348273,133.99,133.97,7.51637608]
["bitfinex-derivatives","SOLF0:USTF0",1742117574600,0.05348273,133.99,133.97,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1742117574802,19.98665849,133.98,133.97,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1742117575003,27.45025849,133.98,133.97,0.05247608]
["bitfinex-derivatives","SOLF0:USTF0",1742117585904,19.98665849,133.98,133.9,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1742117586210,19.98665849,133.96,133.9,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1742117586599,19.98665849,133.96,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742117587106,0.0497947,133.95,133.92,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1742117587303,27.66,133.94,133.92,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1742117588209,7.4664,133.93,133.92,0.05222276]
["bitfinex-derivatives","SOLF0:USTF0",1742117589304,47.64665849,133.94,133.83,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117589504,19.98665849,133.91,133.82,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117589707,27.68,133.9,133.82,47.66665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117590304,19.98665849,133.89,133.8,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742117590506,19.98665849,133.83,133.78,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117590708,27.74,133.82,133.78,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117591006,27.78738711,133.82,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742117592202,19.98665849,133.81,133.78,41.33721561]
["bitfinex-derivatives","SOLF0:USTF0",1742117593212,19.98665849,133.79,133.78,23.71021561]
["bitfinex-derivatives","SOLF0:USTF0",1742117593410,47.82665849,133.79,133.76,123.60068864]
["bitfinex-derivatives","SOLF0:USTF0",1742117593611,19.98665849,133.79,133.76,123.60068864]
["bitfinex-derivatives","SOLF0:USTF0",1742117593809,27.84,133.78,133.76,123.60068864]
["bitfinex-derivatives","SOLF0:USTF0",1742117594312,0.0570114,133.79,133.73,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742117594513,0.0570114,133.79,133.74,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742117596412,0.0570114,133.79,133.76,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742117596607,7.4723,133.83,133.74,29.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742117596608,19.98665849,133.83,133.74,29.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742117596812,47.80665849,133.85,133.75,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117597013,47.80665849,133.85,133.8,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742117597313,47.80665849,133.85,133.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742117597515,19.98665849,133.83,133.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742117597711,19.98665849,133.83,133.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742117597915,0.04789915,133.81,133.79,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1742117598517,20.03455764,133.81,133.79,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1742117599611,0.04789915,133.81,133.79,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1742117600009,0.04789915,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742117600314,0.04789915,133.81,133.79,0.05303684]
["bitfinex-derivatives","SOLF0:USTF0",1742117600620,0.04789915,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742117602010,19.98665849,133.85,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742117602206,294.38665849,133.87,133.77,47.82665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117602407,301.85665849,133.87,133.77,47.82665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117602615,294.38665849,133.87,133.77,47.82665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117602818,47.82665849,133.87,133.79,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117603014,47.82665849,133.87,133.8,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742117603316,27.84,133.87,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742117603509,19.98665849,133.89,133.81,19.98665849]
["bitfinex-derivatives","SOLF0:USTF0",1742117603710,0.05371228,133.88,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742117605012,0.05371228,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742117605304,0.05371228,133.88,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117605716,0.05371228,133.88,133.85,7.5241998]
["bitfinex-derivatives","SOLF0:USTF0",1742117606418,0.05371228,133.88,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117606618,27.81371228,133.88,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117606810,19.98665849,133.87,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117608219,7.4703,133.86,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117609622,27.81371228,133.88,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117610115,35.28321228,133.88,133.85,7.5243998]
["bitfinex-derivatives","SOLF0:USTF0",1742117610810,7.4703,133.86,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117611821,27.45695849,133.86,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117614117,7.4703,133.86,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117614319,0.05371228,133.88,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117614719,0.05371228,133.88,133.85,7.5241998]
["bitfinex-derivatives","SOLF0:USTF0",1742117615016,7.52321228,133.88,133.85,7.5241998]
["bitfinex-derivatives","SOLF0:USTF0",1742117615421,7.52321228,133.88,133.86,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742117615622,0.05371228,133.88,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117615814,19.98665849,133.92,133.85,0.0535998]
["bitfinex-derivatives","SOLF0:USTF0",1742117616017,27.74,133.91,133.85,1.9884998]
["bitfinex-derivatives","SOLF0:USTF0",1742117616217,27.74,133.92,133.86,21.99695849]
["bitfinex-derivatives","SOLF0:USTF0",1742117616822,27.74,133.92,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742117617025,27.74,133.92,133.88,0.05221526]
["bitfinex-derivatives","SOLF0:USTF0",1742117617219,27.79725671,133.92,133.88,0.05221526]
["bitfinex-derivatives","SOLF0:USTF0",1742117617925,27.79725671,133.92,133.9,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742117618125,0.05725671,133.92,133.9,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742117618623,0.05725671,133.92,133.89,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742117619329,0.05725671,133.92,133.9,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742117619618,27.72,133.94,133.88,0.05221526]
["bitfinex-derivatives","SOLF0:USTF0",1742117619820,170.15095619,133.97,133.88,0.05221526]
["bitfinex-derivatives","SOLF0:USTF0",1742117620026,35.1448,133.96,133.92,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742117620326,27.68,133.96,133.87,32.12265322]
["bitfinex-derivatives","SOLF0:USTF0",1742117620525,7.4659,133.94,133.93,0.0540927]
["bitfinex-derivatives","SOLF0:USTF0",1742117620731,0.05230103,133.95,133.87,32.12265322]
["bitfinex-derivatives","SOLF0:USTF0",1742117620918,32.12265322,133.94,133.92,0.05128798]
["bitfinex-derivatives","SOLF0:USTF0",1742117621118,7.4673,133.92,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742117621323,27.72,133.93,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117621725,7.4672,133.92,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117621924,27.72,133.93,133.89,7.51935227]
["bitfinex-derivatives","SOLF0:USTF0",1742117622124,27.72,133.93,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117622428,27.72,133.93,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742117624731,7.5136701,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117625335,0.0474701,133.94,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117625531,0.0474701,133.94,133.91,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742117625833,0.0474701,133.94,133.92,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742117626235,7.5137701,133.94,133.92,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742117626435,0.0474701,133.94,133.92,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742117627430,0.0474701,133.94,133.9,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742117627834,27.66,133.93,133.9,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742117628134,7.4673,133.92,133.9,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742117628533,7.4675,133.91,133.9,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742117628734,27.66,133.93,133.9,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742117629035,27.66,133.93,133.9,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742117629830,7.4672,133.92,133.9,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742117630725,27.66,133.93,133.91,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742117633135,27.66,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117634530,35.1267,133.93,133.91,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742117634740,32.12265322,133.92,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117635234,7.4681,133.9,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117635539,35.0681,133.9,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117637038,27.6,133.9,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117637632,0.05010544,133.91,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117637835,7.4681,133.9,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117639534,35.0681,133.9,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117640336,55.15777012,133.9,133.89,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1742117643039,55.15777012,133.9,133.89,5.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117643936,7.4709,133.85,133.84,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742117646638,7.4714,133.84,133.83,0.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1742117646840,35.0314,133.84,133.83,0.05570103]
["bitfinex-derivatives","SOLF0:USTF0",1742117648143,35.0314,133.84,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117649944,27.56,133.84,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117650439,55.12107012,133.84,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117651336,47.64967012,133.84,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117652239,55.12107012,133.84,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117654240,27.54,133.85,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117655353,35.0109,133.85,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117655540,20.08967012,133.84,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117656749,27.54,133.85,133.83,7.47170103]
["bitfinex-derivatives","SOLF0:USTF0",1742117657052,27.54,133.85,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117657850,27.54,133.85,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742117659852,20.13949151,133.86,133.84,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742117660051,20.13949151,133.86,133.83,1.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742117660052,0.04982139,133.86,133.85,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742117661643,30.75749717,133.95,133.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117661947,47.56967012,133.94,133.85,49.47457012]
["bitfinex-derivatives","SOLF0:USTF0",1742117662249,47.56967012,133.94,133.92,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742117662747,47.66675676,133.94,133.92,7.51703445]
["bitfinex-derivatives","SOLF0:USTF0",1742117663351,47.66675676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117663752,47.66675676,133.94,133.92,7.51733445]
["bitfinex-derivatives","SOLF0:USTF0",1742117664647,55.13255676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117664953,47.66675676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117665547,55.13285676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117665949,47.66675676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117666953,55.13285676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117667555,27.57708664,133.94,133.92,7.51743445]
["bitfinex-derivatives","SOLF0:USTF0",1742117667953,27.57708664,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117668148,35.04318664,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117668355,47.66675676,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117668756,7.4664,133.93,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117682069,34.84318664,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117682364,27.37708664,133.94,133.92,7.51723445]
["bitfinex-derivatives","SOLF0:USTF0",1742117682561,0.05708664,133.94,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117682865,0.05708664,133.94,133.93,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742117688472,0.05708664,133.94,133.92,24.36695281]
["bitfinex-derivatives","SOLF0:USTF0",1742117689368,0.05708664,133.94,133.92,4.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1742117689562,12.84271836,133.93,133.92,4.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1742117690171,7.4664,133.93,133.92,4.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1742117691572,34.78318664,133.94,133.92,4.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1742117692577,34.78318664,133.94,133.92,11.52433445]
["bitfinex-derivatives","SOLF0:USTF0",1742117692779,7.4664,133.93,133.92,4.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1742117693373,34.78318664,133.94,133.92,4.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1742117693577,12.84271836,133.93,133.92,0.05053445]
["bitfinex-derivatives","SOLF0:USTF0",1742117693770,12.84271836,133.93,133.85,16.92561836]
["bitfinex-derivatives","SOLF0:USTF0",1742117693978,20.31161836,133.89,133.85,16.92561836]
["bitfinex-derivatives","SOLF0:USTF0",1742117694576,7.4694,133.88,133.85,16.92561836]
["bitfinex-derivatives","SOLF0:USTF0",1742117695069,7.4694,133.88,133.85,16.98293348]
["bitfinex-derivatives","SOLF0:USTF0",1742117695070,7.52506046,133.88,133.85,16.98293348]
["bitfinex-derivatives","SOLF0:USTF0",1742117695270,7.4698,133.87,133.85,16.98293348]
["bitfinex-derivatives","SOLF0:USTF0",1742117695881,7.4698,133.87,133.85,4.14021512]
["bitfinex-derivatives","SOLF0:USTF0",1742117696582,7.52516046,133.88,133.85,4.14021512]
["bitfinex-derivatives","SOLF0:USTF0",1742117698576,7.4698,133.87,133.85,4.14021512]
["bitfinex-derivatives","SOLF0:USTF0",1742117699276,7.4703,133.86,133.85,4.14021512]
["bitfinex-derivatives","SOLF0:USTF0",1742117702483,7.4703,133.86,133.85,0.05731512]
["bitfinex-derivatives","SOLF0:USTF0",1742117702677,27.56294669,133.86,133.85,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117705479,20.09264669,133.86,133.85,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117707487,35.0102,133.87,133.85,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117708185,20.14830715,133.88,133.85,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117708387,27.52,133.87,133.85,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117709582,0.05566046,133.88,133.85,1.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117709987,0.05566046,133.88,133.85,27.52001512]
["bitfinex-derivatives","SOLF0:USTF0",1742117710286,0.05566046,133.88,133.85,31.45251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117710486,0.05566046,133.88,133.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742117711187,0.05566046,133.88,133.85,31.45251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117711379,0.05566046,133.88,133.85,3.93251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117712191,7.52526046,133.88,133.85,3.93251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117712588,0.05566046,133.88,133.85,3.93251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117712792,7.4699,133.87,133.85,3.93251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117712994,0.05566046,133.88,133.85,3.93251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117714286,0.05566046,133.88,133.87,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742117714486,0.05566046,133.88,133.85,3.93251512]
["bitfinex-derivatives","SOLF0:USTF0",1742117714487,27.54,133.93,133.86,47.63264669]
["bitfinex-derivatives","SOLF0:USTF0",1742117714691,20.09264669,133.94,133.86,47.63264669]
["bitfinex-derivatives","SOLF0:USTF0",1742117715398,7.4667,133.93,133.9,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742117715595,0.04733083,133.91,133.89,0.05635714]
["bitfinex-derivatives","SOLF0:USTF0",1742117715990,0.04733083,133.91,133.9,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742117719196,27.54,133.95,133.91,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742117719396,27.54,133.95,133.89,0.05635714]
["bitfinex-derivatives","SOLF0:USTF0",1742117719999,7.4668,133.93,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742117720196,27.54,133.95,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742117720395,0.05370011,133.93,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742117720597,7.467,133.92,133.89,7.52475714]
["bitfinex-derivatives","SOLF0:USTF0",1742117720999,0.05370011,133.93,133.89,0.05635714]
["bitfinex-derivatives","SOLF0:USTF0",1742117722198,0.05370011,133.93,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117724998,20.09264669,133.98,133.92,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742117725199,27.44,134.01,133.93,20.09264669]
["bitfinex-derivatives","SOLF0:USTF0",1742117725507,58.31184386,134.02,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117725804,58.31184386,134.02,133.99,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1742117726100,7.4622,134.01,133.95,20.09264669]
["bitfinex-derivatives","SOLF0:USTF0",1742117726300,7.4622,134.01,133.94,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117726301,27.46,134.0,133.99,0.04866788]
["bitfinex-derivatives","SOLF0:USTF0",1742117726500,47.55264669,134.0,133.91,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742117726697,20.09264669,133.97,133.91,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742117726897,47.69264669,133.97,133.91,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742117727305,7.4651,133.96,133.91,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742117727605,0.05479267,133.95,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117727999,7.52009267,133.95,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117728194,0.05479267,133.95,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117729706,7.4661,133.94,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117731702,7.52039267,133.95,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117732006,0.05479267,133.95,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117732607,7.4659,133.94,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117733506,7.4664,133.93,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117740210,20.31333919,133.93,133.92,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1742117740606,20.31333919,133.93,133.92,1.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117743716,20.31333919,133.93,133.86,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742117743717,7.4697,133.87,133.86,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742117743922,12.84693919,133.88,133.83,12.84693919]
["bitfinex-derivatives","SOLF0:USTF0",1742117744415,27.4,133.89,133.82,14.80043919]
["bitfinex-derivatives","SOLF0:USTF0",1742117744416,7.4709,133.85,133.82,14.80043919]
["bitfinex-derivatives","SOLF0:USTF0",1742117744616,12.84693919,133.87,133.82,14.80043919]
["bitfinex-derivatives","SOLF0:USTF0",1742117744810,7.4712,133.85,133.82,14.80043919]
["bitfinex-derivatives","SOLF0:USTF0",1742117745006,0.04828097,133.86,133.83,0.04794095]
["bitfinex-derivatives","SOLF0:USTF0",1742117745410,0.04828097,133.86,133.83,12.89488014]
["bitfinex-derivatives","SOLF0:USTF0",1742117745617,0.04828097,133.86,133.84,12.84693919]
["bitfinex-derivatives","SOLF0:USTF0",1742117746016,27.4,133.89,133.85,12.84693919]
["bitfinex-derivatives","SOLF0:USTF0",1742117746217,27.4,133.89,133.86,12.84693919]
["bitfinex-derivatives","SOLF0:USTF0",1742117746518,7.4683,133.9,133.87,20.31663919]
["bitfinex-derivatives","SOLF0:USTF0",1742117746710,27.4,133.91,133.87,20.31663919]
["bitfinex-derivatives","SOLF0:USTF0",1742117746912,27.4,133.91,133.87,12.84693919]
["bitfinex-derivatives","SOLF0:USTF0",1742117747113,27.4,133.91,133.88,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742117747315,0.04759846,133.9,133.88,7.5249841]
["bitfinex-derivatives","SOLF0:USTF0",1742117747815,0.04759846,133.9,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742117748012,12.84693919,133.93,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742117748312,7.4667,133.93,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742117748819,58.15749717,133.94,133.88,9.4630841]
["bitfinex-derivatives","SOLF0:USTF0",1742117749117,0.05379618,133.92,133.88,1.9941841]
["bitfinex-derivatives","SOLF0:USTF0",1742117749421,0.05379618,133.92,133.89,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742117749719,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117750608,47.47668957,133.91,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117750811,7.4686,133.89,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117751410,7.4683,133.9,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117751615,27.4,133.91,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742117752021,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117752521,0.05379618,133.92,133.9,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742117752816,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117753519,7.4685,133.9,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117754421,7.4686,133.89,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117754919,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117755224,7.4684,133.9,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117755422,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117756317,0.05379618,133.92,133.89,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742117756719,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117756919,7.4681,133.9,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117757513,0.05379618,133.92,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117757514,27.54528957,133.89,133.88,0.0560841]
["bitfinex-derivatives","SOLF0:USTF0",1742117757716,20.07668957,133.89,133.82,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742117757916,20.07668957,133.87,133.82,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742117758718,7.4711,133.85,133.82,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1742117758921,0.05082112,133.86,133.83,0.05481909]
["bitfinex-derivatives","SOLF0:USTF0",1742117759318,7.4714,133.85,133.83,0.05481909]
["bitfinex-derivatives","SOLF0:USTF0",1742117759524,0.05082112,133.86,133.83,0.05481909]
["bitfinex-derivatives","SOLF0:USTF0",1742117759722,7.4714,133.84,133.83,0.05481909]
["bitfinex-derivatives","SOLF0:USTF0",1742117764339,27.48,133.85,133.83,0.05481909]
["bitfinex-derivatives","SOLF0:USTF0",1742117765533,7.4734,133.81,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742117765731,47.53668957,133.82,133.76,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742117766135,7.4734,133.81,133.73,47.69668957]
["bitfinex-derivatives","SOLF0:USTF0",1742117766340,7.4734,133.81,133.75,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742117766539,7.4734,133.81,133.75,22.07958957]
["bitfinex-derivatives","SOLF0:USTF0",1742117766743,0.05732589,133.79,133.77,0.05233348]
["bitfinex-derivatives","SOLF0:USTF0",1742117768038,0.05732589,133.79,133.77,7.52723348]
["bitfinex-derivatives","SOLF0:USTF0",1742117768234,20.07668957,133.84,133.77,20.12902305]
["bitfinex-derivatives","SOLF0:USTF0",1742117768438,27.68,133.85,133.77,22.09168957]
["bitfinex-derivatives","SOLF0:USTF0",1742117768643,27.68,133.85,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742117768845,27.68,133.85,133.77,22.09168957]
["bitfinex-derivatives","SOLF0:USTF0",1742117769045,27.68,133.85,133.77,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1742117769339,20.07668957,133.82,133.77,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1742117769547,47.81063787,133.82,133.8,0.04846363]
["bitfinex-derivatives","SOLF0:USTF0",1742117769846,7.4754,133.77,133.75,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742117770043,47.75668957,133.82,133.75,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742117770342,0.0476628,133.77,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742117770543,7.4743,133.79,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742117770742,0.0543098,133.78,133.75,2.05415825]
["bitfinex-derivatives","SOLF0:USTF0",1742117771446,0.0543098,133.78,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742117771746,7.5291098,133.78,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742117771946,0.0543098,133.78,133.76,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742117773345,0.0543098,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742117774140,35.1528,133.82,133.75,49.77084782]
["bitfinex-derivatives","SOLF0:USTF0",1742117774343,7.4728,133.82,133.75,49.77084782]
["bitfinex-derivatives","SOLF0:USTF0",1742117774545,7.4731,133.81,133.75,49.77084782]
["bitfinex-derivatives","SOLF0:USTF0",1742117774847,7.4731,133.81,133.78,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742117775348,0.04835057,133.81,133.78,0.05416467]
["bitfinex-derivatives","SOLF0:USTF0",1742117775648,0.04835057,133.81,133.79,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742117776451,7.52145057,133.81,133.78,7.52866467]
["bitfinex-derivatives","SOLF0:USTF0",1742117776652,0.04835057,133.81,133.78,7.52866467]
["bitfinex-derivatives","SOLF0:USTF0",1742117778445,7.52175057,133.81,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742117778646,0.04835057,133.81,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742117778951,0.04835057,133.81,133.78,7.52866467]
["bitfinex-derivatives","SOLF0:USTF0",1742117779340,7.52175057,133.81,133.78,7.52866467]
["bitfinex-derivatives","SOLF0:USTF0",1742117779540,0.04835057,133.81,133.78,0.05416467]
["bitfinex-derivatives","SOLF0:USTF0",1742117779754,27.62835057,133.81,133.78,0.05416467]
["bitfinex-derivatives","SOLF0:USTF0",1742117780943,35.10175057,133.81,133.78,7.52896467]
["bitfinex-derivatives","SOLF0:USTF0",1742117781451,27.62835057,133.81,133.79,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742117781642,27.62835057,133.81,133.78,0.05416467]
["bitfinex-derivatives","SOLF0:USTF0",1742117781845,27.62835057,133.81,133.79,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742117782847,27.62835057,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742117783049,0.04835057,133.81,133.8,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742117783345,27.58,133.87,133.83,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742117783548,7.4706,133.86,133.8,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742117783948,7.4706,133.86,133.83,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742117784452,7.52515078,133.86,133.83,7.52093743]
["bitfinex-derivatives","SOLF0:USTF0",1742117784653,0.05455078,133.86,133.84,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742117784852,0.05455078,133.86,133.83,47.686027]
["bitfinex-derivatives","SOLF0:USTF0",1742117785257,47.85668957,133.85,133.83,0.04933743]
["bitfinex-derivatives","SOLF0:USTF0",1742117785454,27.78,133.84,133.73,20.07668957]
["bitfinex-derivatives","SOLF0:USTF0",1742117785655,20.07668957,133.82,133.73,20.07668957]
["bitfinex-derivatives","SOLF0:USTF0",1742117785855,27.82,133.81,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742117786255,7.4753,133.78,133.73,20.07668957]
["bitfinex-derivatives","SOLF0:USTF0",1742117786457,27.82,133.81,133.73,20.07668957]
["bitfinex-derivatives","SOLF0:USTF0",1742117786657,0.05048535,133.77,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117787658,7.52578535,133.77,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117788260,0.05048535,133.77,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117790457,7.4764,133.75,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117791962,35.2564,133.75,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117800166,35.1564,133.75,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117800865,35.176,133.76,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117801066,27.7,133.76,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117801764,27.55308957,133.75,133.74,0.04983824]
["bitfinex-derivatives","SOLF0:USTF0",1742117801966,20.07668957,133.75,133.68,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742117802265,20.07668957,133.72,133.66,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742117802459,27.76,133.71,133.66,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742117802858,27.76,133.71,133.66,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742117802859,7.4796,133.7,133.66,11.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742117803063,7.53076325,133.7,133.67,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1742117803263,0.05116325,133.7,133.67,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1742117804163,7.53066325,133.7,133.67,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1742117805664,7.4799,133.69,133.67,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1742117806169,7.53076325,133.7,133.67,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1742117806767,0.05116325,133.7,133.67,0.05589609]
["bitfinex-derivatives","SOLF0:USTF0",1742117807065,20.07668957,133.76,133.67,20.13258566]
["bitfinex-derivatives","SOLF0:USTF0",1742117807268,7.4768,133.75,133.72,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742117807968,7.477,133.74,133.71,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742117808269,20.07668957,133.73,133.72,0.04792177]
["bitfinex-derivatives","SOLF0:USTF0",1742117808571,7.4792,133.71,133.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117808767,20.07668957,133.73,133.71,0.05136879]
["bitfinex-derivatives","SOLF0:USTF0",1742117808966,0.04824002,133.69,133.67,0.05101483]
["bitfinex-derivatives","SOLF0:USTF0",1742117809170,7.4795,133.7,133.65,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117809369,0.05702188,133.69,133.67,0.04906749]
["bitfinex-derivatives","SOLF0:USTF0",1742117809668,7.53712188,133.69,133.67,0.04906749]
["bitfinex-derivatives","SOLF0:USTF0",1742117811169,246.86,133.79,133.67,0.04906749]
["bitfinex-derivatives","SOLF0:USTF0",1742117811368,246.86,133.79,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742117811369,20.07668957,133.77,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742117811571,7.4772,133.74,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742117811768,7.4772,133.74,133.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742117812372,0.05705555,133.73,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117812570,28.08,133.78,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117812766,7.53515616,133.73,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117813069,7.52887329,133.73,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117813370,0.05077329,133.73,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117813965,0.05077329,133.73,133.71,7.53175157]
["bitfinex-derivatives","SOLF0:USTF0",1742117814966,0.05077329,133.73,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117817075,0.05077329,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742117817466,28.08,133.78,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117817668,246.86,133.79,133.71,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1742117818072,254.3345,133.79,133.74,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742117818574,0.04900072,133.78,133.75,7.52359204]
["bitfinex-derivatives","SOLF0:USTF0",1742117818977,7.52410072,133.78,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117819273,0.04900072,133.78,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117819475,7.4756,133.77,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117819871,7.4759,133.76,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117820378,7.4756,133.77,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117821080,7.4759,133.76,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117821281,55.51258957,133.76,133.75,0.04729204]
["bitfinex-derivatives","SOLF0:USTF0",1742117821679,48.03668957,133.76,133.69,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742117821876,20.07668957,133.74,133.69,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742117822285,7.4787,133.71,133.69,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742117822771,7.4784,133.72,133.69,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742117822974,0.0565809,133.71,133.69,2.09109351]
["bitfinex-derivatives","SOLF0:USTF0",1742117824481,7.4792,133.7,133.69,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1742117825181,7.5354809,133.71,133.69,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1742117826178,7.4792,133.7,133.69,0.05489351]
["bitfinex-derivatives","SOLF0:USTF0",1742117827883,27.55588957,133.7,133.69,9.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117828085,7.4826,133.64,133.63,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742117828882,48.01668957,133.68,133.63,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742117828883,7.4822,133.65,133.63,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742117829084,27.94,133.68,133.63,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742117829286,0.0568823,133.65,133.63,2.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1742117830287,27.94,133.68,133.63,2.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1742117830582,7.4807,133.68,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742117830785,20.07668957,133.7,133.63,2.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1742117830984,48.05668957,133.72,133.66,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742117831182,48.05668957,133.72,133.64,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742117831378,0.05448609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117831581,7.4801,133.69,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117832380,0.05448609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117832888,7.4798,133.69,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117833078,0.05448609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117833482,7.53378609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117833882,0.05448609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117834388,7.4798,133.69,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117834997,7.53398609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117835192,0.05448609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117835588,7.4798,133.69,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117835789,0.05448609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117836088,7.53398609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117837892,7.4798,133.69,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117841894,7.53398609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117844393,7.53398609,133.7,133.68,7.5359399]
["bitfinex-derivatives","SOLF0:USTF0",1742117845397,7.53398609,133.7,133.68,0.0556399]
["bitfinex-derivatives","SOLF0:USTF0",1742117845801,7.53398609,133.7,133.68,7.5359399]
["bitfinex-derivatives","SOLF0:USTF0",1742117846697,0.05448609,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742117852300,0.05448609,133.7,133.69,20.36757275]
["bitfinex-derivatives","SOLF0:USTF0",1742117852500,0.05448609,133.7,133.69,22.44127275]
["bitfinex-derivatives","SOLF0:USTF0",1742117853502,30.75749717,133.8,133.69,14.96147275]
["bitfinex-derivatives","SOLF0:USTF0",1742117853704,12.88777275,133.78,133.73,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117853906,12.88777275,133.79,133.73,40.60777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117854093,12.88777275,133.76,133.73,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742117854297,12.88777275,133.74,133.7,29.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742117854499,20.36557275,133.73,133.7,37.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742117854701,20.41577406,133.73,133.71,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1742117855000,7.52800131,133.73,133.71,0.0517647]
["bitfinex-derivatives","SOLF0:USTF0",1742117856503,0.05020131,133.73,133.71,7.5303647]
["bitfinex-derivatives","SOLF0:USTF0",1742117857305,0.05020131,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742117858107,7.4761,133.76,133.73,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742117858307,12.88777275,133.77,133.72,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117858806,20.36357275,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742117859003,7.4758,133.77,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742117859209,7.52626404,133.77,133.74,12.94274136]
["bitfinex-derivatives","SOLF0:USTF0",1742117859707,7.52626404,133.77,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742117860105,0.05046404,133.77,133.75,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742117861709,0.05046404,133.77,133.74,12.94274136]
["bitfinex-derivatives","SOLF0:USTF0",1742117862212,0.05046404,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742117862510,0.05046404,133.77,133.74,12.94274136]
["bitfinex-derivatives","SOLF0:USTF0",1742117863802,0.05046404,133.77,133.75,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117864005,0.05046404,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742117866110,0.05046404,133.77,133.76,20.36367275]
["bitfinex-derivatives","SOLF0:USTF0",1742117867009,0.05046404,133.77,133.76,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117868315,0.05046404,133.77,133.75,20.36387275]
["bitfinex-derivatives","SOLF0:USTF0",1742117868811,7.52576404,133.77,133.75,20.36387275]
["bitfinex-derivatives","SOLF0:USTF0",1742117869313,7.52576404,133.77,133.74,1.96076861]
["bitfinex-derivatives","SOLF0:USTF0",1742117869314,7.4764,133.75,133.74,0.05496861]
["bitfinex-derivatives","SOLF0:USTF0",1742117871015,20.36417275,133.75,133.74,0.05496861]
["bitfinex-derivatives","SOLF0:USTF0",1742117871810,47.88417275,133.75,133.74,6.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742117872613,7.4804,133.68,133.66,40.40777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117873007,7.48,133.69,133.66,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117873608,30.84594067,133.82,133.68,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117873811,12.88777275,133.78,133.73,12.88777275]
["bitfinex-derivatives","SOLF0:USTF0",1742117874913,0.05365674,133.77,133.74,0.04767733]
["bitfinex-derivatives","SOLF0:USTF0",1742117878816,0.05365674,133.77,133.75,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742117879412,0.05365674,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742117879620,0.05365674,133.77,133.74,0.04767733]
["bitfinex-derivatives","SOLF0:USTF0",1742117880915,7.52905674,133.77,133.74,0.04767733]
["bitfinex-derivatives","SOLF0:USTF0",1742117882317,27.5,133.76,133.74,0.04767733]
["bitfinex-derivatives","SOLF0:USTF0",1742117883420,7.4764,133.75,133.74,0.04767733]
["bitfinex-derivatives","SOLF0:USTF0",1742117884224,7.4783,133.72,133.67,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742117884422,27.5,133.73,133.66,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117884619,47.62149685,133.73,133.63,138.62098163]
["bitfinex-derivatives","SOLF0:USTF0",1742117884827,7.4817,133.66,133.6,113.19737511]
["bitfinex-derivatives","SOLF0:USTF0",1742117885129,27.74,133.66,133.6,133.31887196]
["bitfinex-derivatives","SOLF0:USTF0",1742117885422,0.05063619,133.64,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117888224,0.05063619,133.64,133.62,7.53544454]
["bitfinex-derivatives","SOLF0:USTF0",1742117888424,0.05063619,133.64,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117889224,0.05063619,133.64,133.62,7.53544454]
["bitfinex-derivatives","SOLF0:USTF0",1742117889423,0.05063619,133.64,133.62,20.17344139]
["bitfinex-derivatives","SOLF0:USTF0",1742117891718,0.05063619,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742117895923,0.05063619,133.64,133.62,27.65694139]
["bitfinex-derivatives","SOLF0:USTF0",1742117896423,0.05063619,133.64,133.62,20.17344139]
["bitfinex-derivatives","SOLF0:USTF0",1742117896728,0.05063619,133.64,133.62,27.65714139]
["bitfinex-derivatives","SOLF0:USTF0",1742117897320,0.05063619,133.64,133.62,20.17344139]
["bitfinex-derivatives","SOLF0:USTF0",1742117897525,0.05063619,133.64,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117898826,7.53373619,133.64,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117899323,7.4831,133.63,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117899622,0.05063619,133.64,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117901125,7.4831,133.63,133.62,0.05194454]
["bitfinex-derivatives","SOLF0:USTF0",1742117903929,56.42450162,133.63,133.53,274.32]
["bitfinex-derivatives","SOLF0:USTF0",1742117904121,20.12149685,133.61,133.54,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117904326,7.4864,133.58,133.53,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742117904526,27.62,133.6,133.53,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742117904925,7.4869,133.57,133.52,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742117905227,0.04968865,133.58,133.55,0.05726877]
["bitfinex-derivatives","SOLF0:USTF0",1742117906227,27.7,133.57,133.55,0.05726877]
["bitfinex-derivatives","SOLF0:USTF0",1742117906531,40.2429937,133.56,133.44,30.91538978]
["bitfinex-derivatives","SOLF0:USTF0",1742117906832,27.61179685,133.51,133.44,38.40898978]
["bitfinex-derivatives","SOLF0:USTF0",1742117907023,48.00149685,133.51,133.44,38.40898978]
["bitfinex-derivatives","SOLF0:USTF0",1742117907226,27.61299685,133.49,133.44,30.91538978]
["bitfinex-derivatives","SOLF0:USTF0",1742117907422,48.00149685,133.51,133.44,30.91538978]
["bitfinex-derivatives","SOLF0:USTF0",1742117907624,0.05065201,133.48,133.45,0.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1742117908723,20.12149685,133.53,133.46,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117908927,20.12149685,133.51,133.41,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742117909127,20.12149685,133.47,133.41,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742117909328,48.22149685,133.47,133.41,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742117909527,7.4933,133.45,133.41,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1742117909731,28.12,133.44,133.38,30.91538978]
["bitfinex-derivatives","SOLF0:USTF0",1742117909920,28.17108707,133.44,133.42,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1742117910125,0.05108707,133.44,133.42,0.05559193]
["bitfinex-derivatives","SOLF0:USTF0",1742117912223,20.12149685,133.49,133.44,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742117912529,20.12149685,133.51,133.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742117912931,20.12149685,133.49,133.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742117913224,20.12149685,133.49,133.45,0.04818741]
["bitfinex-derivatives","SOLF0:USTF0",1742117913444,0.05611416,133.48,133.45,0.04818741]
["bitfinex-derivatives","SOLF0:USTF0",1742117914629,20.12149685,133.47,133.45,0.04818741]
["bitfinex-derivatives","SOLF0:USTF0",1742117914831,49.14149685,133.47,133.38,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742117915136,20.12149685,133.41,133.33,159.0322803]
["bitfinex-derivatives","SOLF0:USTF0",1742117915432,20.12149685,133.41,133.34,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742117915626,20.12149685,133.39,133.27,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742117915831,20.12149685,133.39,133.3,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117916035,0.04771328,133.34,133.32,0.049248]
["bitfinex-derivatives","SOLF0:USTF0",1742117916233,0.04771328,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742117917334,1.328e-05,133.34,133.33,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742117918033,30.56,133.42,133.33,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1742117918231,20.12149685,133.43,133.35,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117918533,299.36149685,133.45,133.36,33.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742117919132,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117919330,0.05378778,133.42,133.4,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742117920232,0.05378778,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742117920826,0.05378778,133.42,133.4,39.5556]
["bitfinex-derivatives","SOLF0:USTF0",1742117921032,0.05378778,133.42,133.4,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742117921226,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117921729,0.05378778,133.42,133.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742117922126,0.05378778,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742117923039,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117924937,0.05378778,133.42,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742117925338,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117925536,0.05378778,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742117925932,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117926137,0.05378778,133.42,133.4,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742117926539,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117926740,0.05378778,133.42,133.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742117927639,0.05378778,133.42,133.39,7.55212888]
["bitfinex-derivatives","SOLF0:USTF0",1742117928835,7.54868778,133.42,133.39,7.55212888]
["bitfinex-derivatives","SOLF0:USTF0",1742117929943,0.05378778,133.42,133.39,7.55212888]
["bitfinex-derivatives","SOLF0:USTF0",1742117930137,0.05378778,133.42,133.4,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742117931339,0.05378778,133.42,133.39,7.55232888]
["bitfinex-derivatives","SOLF0:USTF0",1742117931848,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117932144,0.05378778,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742117932343,7.54908778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117932638,20.17528463,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117933344,7.4961,133.4,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117935244,20.17528463,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117935545,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117935840,0.05378778,133.42,133.4,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742117936045,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117936546,7.54898778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117937344,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117937941,0.05378778,133.42,133.39,7.55212888]
["bitfinex-derivatives","SOLF0:USTF0",1742117938142,7.54898778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117938345,0.05378778,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742117938545,0.05378778,133.42,133.39,0.05582888]
["bitfinex-derivatives","SOLF0:USTF0",1742117938745,0.05378778,133.42,133.39,20.17732573]
["bitfinex-derivatives","SOLF0:USTF0",1742117938949,0.05378778,133.42,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742117939252,0.05378778,133.42,133.39,20.17732573]
["bitfinex-derivatives","SOLF0:USTF0",1742117939546,0.05378778,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742117940447,0.05378778,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742117940648,0.05378778,133.42,133.39,24.11752573]
["bitfinex-derivatives","SOLF0:USTF0",1742117940846,0.05378778,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742117943457,0.05378778,133.42,133.4,27.61729685]
["bitfinex-derivatives","SOLF0:USTF0",1742117943850,20.12149685,133.49,133.4,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117944050,267.40149685,133.51,133.43,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742117944252,267.40149685,133.51,133.43,38.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742117944556,298.86149685,133.51,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742117944753,298.86149685,133.51,133.43,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742117945145,0.05557947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117945553,7.4921,133.47,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117946052,0.05557947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117947057,7.4921,133.47,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117947453,0.05557947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117948254,7.4921,133.47,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117948856,27.61359685,133.47,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117949756,7.4921,133.47,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117950261,7.54737947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117950457,0.05557947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117950965,0.05557947,133.48,133.46,7.54004784]
["bitfinex-derivatives","SOLF0:USTF0",1742117951761,7.54717947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117952357,7.4921,133.47,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117953657,0.05557947,133.48,133.46,0.04744784]
["bitfinex-derivatives","SOLF0:USTF0",1742117953857,0.05557947,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742117954963,7.4902,133.51,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742117955163,20.12149685,133.54,133.46,51.62894469]
["bitfinex-derivatives","SOLF0:USTF0",1742117955462,7.4885,133.54,133.48,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117955658,7.4885,133.54,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742117956366,0.05680003,133.53,133.51,0.04994949]
["bitfinex-derivatives","SOLF0:USTF0",1742117956762,0.05680003,133.53,133.51,7.53964949]
["bitfinex-derivatives","SOLF0:USTF0",1742117957164,0.05680003,133.53,133.51,0.04994949]
["bitfinex-derivatives","SOLF0:USTF0",1742117957363,0.05680003,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742117957759,112.77748963,133.56,133.55,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742117958160,112.77748963,133.56,133.52,23.94569685]
["bitfinex-derivatives","SOLF0:USTF0",1742117958461,20.12149685,133.59,133.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742117958661,170.62364908,133.6,133.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742117958662,20.12149685,133.57,133.52,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742117959063,0.05473397,133.56,133.53,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1742117959564,20.12149685,133.55,133.53,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1742117959766,7.4882,133.54,133.53,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1742117964567,7.4882,133.54,133.47,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742117964769,20.12149685,133.52,133.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742117965071,51.82149685,133.52,133.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742117965265,7.4912,133.49,133.45,39.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742117965470,7.4912,133.49,133.45,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742117965671,7.4907,133.5,133.46,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742117965870,0.05027724,133.48,133.46,0.05585346]
["bitfinex-derivatives","SOLF0:USTF0",1742117966270,7.489,133.53,133.46,27.67735031]
["bitfinex-derivatives","SOLF0:USTF0",1742117966469,7.489,133.53,133.48,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117967272,31.64,133.57,133.5,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117967472,0.04782428,133.52,133.5,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117967665,20.12149685,133.58,133.5,22.05609685]
["bitfinex-derivatives","SOLF0:USTF0",1742117967865,20.12149685,133.56,133.5,1.9873076]
["bitfinex-derivatives","SOLF0:USTF0",1742117968062,0.04988078,133.55,133.49,33.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742117968361,0.04988078,133.55,133.52,0.05128579]
["bitfinex-derivatives","SOLF0:USTF0",1742117968673,7.53788078,133.55,133.52,7.54028579]
["bitfinex-derivatives","SOLF0:USTF0",1742117968872,0.04988078,133.55,133.52,0.05128579]
["bitfinex-derivatives","SOLF0:USTF0",1742117969873,7.4888,133.53,133.52,0.05128579]
["bitfinex-derivatives","SOLF0:USTF0",1742117970974,0.04988078,133.55,133.52,0.05128579]
["bitfinex-derivatives","SOLF0:USTF0",1742117971570,7.4882,133.54,133.52,0.05128579]
["bitfinex-derivatives","SOLF0:USTF0",1742117974474,0.04988078,133.55,133.52,0.05128579]
["bitfinex-derivatives","SOLF0:USTF0",1742117974877,0.04988078,133.55,133.52,20.17278264]
["bitfinex-derivatives","SOLF0:USTF0",1742117975467,170.60450721,133.61,133.54,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117975777,112.77748963,133.64,133.58,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117976371,112.77748963,133.64,133.6,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117976574,112.77748963,133.64,133.61,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742117976774,0.04736292,133.63,133.61,31.59589843]
["bitfinex-derivatives","SOLF0:USTF0",1742117978077,0.04736292,133.63,133.61,39.08009843]
["bitfinex-derivatives","SOLF0:USTF0",1742117978479,30.75749717,133.64,133.61,31.59589843]
["bitfinex-derivatives","SOLF0:USTF0",1742117978676,30.75749717,133.64,133.62,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117978877,30.75749717,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742117979177,51.64149685,133.7,133.62,20.12149685]
["bitfinex-derivatives","SOLF0:USTF0",1742117979369,51.64149685,133.7,133.64,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742117979775,0.05271409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117980969,0.05271409,133.68,133.66,7.53890804]
["bitfinex-derivatives","SOLF0:USTF0",1742117981373,0.05271409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117982877,7.4809,133.67,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117988490,7.53311409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117988682,0.05271409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117989787,0.05271409,133.68,133.66,7.53900804]
["bitfinex-derivatives","SOLF0:USTF0",1742117989985,7.53311409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117990882,7.4809,133.67,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117991790,38.55331409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117992088,31.07271409,133.68,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117992585,7.4809,133.67,133.66,0.05760804]
["bitfinex-derivatives","SOLF0:USTF0",1742117993792,63.32604362,133.68,133.55,393.25332953]
["bitfinex-derivatives","SOLF0:USTF0",1742117993981,32.25332953,133.66,133.56,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742117994381,7.4835,133.63,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742117994582,30.88,133.64,133.57,32.25332953]
["bitfinex-derivatives","SOLF0:USTF0",1742117994891,0.05579742,133.62,133.6,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742117995077,0.05579742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117995486,0.05579742,133.62,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742117995693,0.05579742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117996088,7.4846,133.61,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117996990,7.53969742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117997186,0.05579742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117997890,7.53979742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117998787,0.05579742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117999093,0.05579742,133.62,133.59,7.53977498]
["bitfinex-derivatives","SOLF0:USTF0",1742117999292,0.05579742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742117999786,0.05579742,133.62,133.59,7.53977498]
["bitfinex-derivatives","SOLF0:USTF0",1742117999987,7.53979742,133.62,133.59,7.53977498]
["bitfinex-derivatives","SOLF0:USTF0",1742118000888,7.4843,133.61,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742118001192,0.05579742,133.62,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742118001595,7.4846,133.61,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742118001989,7.4848,133.6,133.59,0.05467498]
["bitfinex-derivatives","SOLF0:USTF0",1742118003392,38.0448,133.6,133.59,7.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742118005790,58.22229768,133.6,133.59,7.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742118009294,50.73749768,133.6,133.51,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742118009496,20.17749768,133.56,133.47,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118009701,30.46,133.55,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742118009993,30.46,133.55,133.47,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118010200,30.46,133.55,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742118010396,0.05551734,133.52,133.5,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1742118010794,7.4899,133.51,133.5,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1742118011006,0.05551734,133.52,133.5,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1742118011411,7.54521734,133.52,133.5,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1742118012003,0.05551734,133.52,133.5,0.05072423]
["bitfinex-derivatives","SOLF0:USTF0",1742118013510,74.94927577,133.5,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742118014007,74.94927577,133.5,133.45,26.10799768]
["bitfinex-derivatives","SOLF0:USTF0",1742118014209,74.94927577,133.5,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118014802,75.00157682,133.5,133.47,7.54378204]
["bitfinex-derivatives","SOLF0:USTF0",1742118015214,82.49207682,133.5,133.47,7.54378204]
["bitfinex-derivatives","SOLF0:USTF0",1742118019315,7.4912,133.49,133.47,0.05168204]
["bitfinex-derivatives","SOLF0:USTF0",1742118019914,7.4915,133.49,133.47,0.05168204]
["bitfinex-derivatives","SOLF0:USTF0",1742118020117,95.1790745,133.5,133.47,0.05168204]
["bitfinex-derivatives","SOLF0:USTF0",1742118020611,7.4916,133.48,133.47,0.05168204]
["bitfinex-derivatives","SOLF0:USTF0",1742118021018,75.00157682,133.5,133.47,0.05168204]
["bitfinex-derivatives","SOLF0:USTF0",1742118021918,7.4916,133.48,133.47,0.05168204]
["bitfinex-derivatives","SOLF0:USTF0",1742118022822,7.4943,133.44,133.4,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118023218,7.4943,133.44,133.4,27.67329768]
["bitfinex-derivatives","SOLF0:USTF0",1742118023420,47.27597809,133.4,133.39,56.21259768]
["bitfinex-derivatives","SOLF0:USTF0",1742118023916,47.27597809,133.4,133.39,63.70919768]
["bitfinex-derivatives","SOLF0:USTF0",1742118024825,0.05559635,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742118025221,7.4936,133.45,133.39,56.21259768]
["bitfinex-derivatives","SOLF0:USTF0",1742118025520,30.18,133.47,133.42,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118025726,30.18,133.47,133.44,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118026027,30.1,133.5,133.44,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118026525,0.05188899,133.48,133.46,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1742118027621,7.4921,133.47,133.46,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1742118028127,27.66959768,133.47,133.46,0.04941151]
["bitfinex-derivatives","SOLF0:USTF0",1742118028425,7.494,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742118028624,20.17749768,133.49,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742118029227,7.4926,133.47,133.43,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742118029423,0.04767722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118029928,7.54017722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118030526,7.54017722,133.47,133.45,7.54374333]
["bitfinex-derivatives","SOLF0:USTF0",1742118030527,0.04767722,133.47,133.45,7.54374333]
["bitfinex-derivatives","SOLF0:USTF0",1742118031818,7.53997722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118032130,0.04767722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118033960,7.4927,133.46,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118034165,0.04767722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118036966,7.53987722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118037161,0.04767722,133.47,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118037560,7.4927,133.46,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118042182,37.1727,133.46,133.45,0.05064333]
["bitfinex-derivatives","SOLF0:USTF0",1742118044000,37.1727,133.46,133.45,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742118047964,0.04767722,133.47,133.45,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742118048174,0.04767722,133.47,133.45,7.49324333]
["bitfinex-derivatives","SOLF0:USTF0",1742118048675,0.04767722,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118049064,30.75749717,133.51,133.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118049267,30.75749717,133.51,133.46,22.23659768]
["bitfinex-derivatives","SOLF0:USTF0",1742118050070,30.75749717,133.51,133.48,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118050349,0.05181929,133.5,133.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118050473,21.33099717,133.51,133.49,37.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742118050768,21.33099717,133.51,133.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118051271,7.489,133.53,133.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118051474,41.50849485,133.55,133.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118051772,0.05541837,133.52,133.49,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118051966,21.33099717,133.55,133.5,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118052160,21.33099717,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742118053067,21.38248986,133.55,133.53,7.53893737]
["bitfinex-derivatives","SOLF0:USTF0",1742118053867,21.38248986,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742118054079,5.75758986,133.55,133.54,27.66569768]
["bitfinex-derivatives","SOLF0:USTF0",1742118054257,1.84048986,133.55,133.54,27.66569768]
["bitfinex-derivatives","SOLF0:USTF0",1742118054458,7.485,133.6,133.54,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118054657,22.17969768,133.62,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742118054951,53.67059768,133.62,133.55,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742118055246,53.67059768,133.62,133.56,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742118055646,0.04794425,133.6,133.58,0.05095604]
["bitfinex-derivatives","SOLF0:USTF0",1742118056046,7.4854,133.59,133.58,0.05095604]
["bitfinex-derivatives","SOLF0:USTF0",1742118056745,7.4854,133.59,133.52,20.17749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118056746,20.17749768,133.56,133.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742118056949,1.9309,133.55,133.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742118057248,7.4892,133.53,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742118057949,0.0542055,133.52,133.5,0.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118058247,0.0542055,133.52,133.5,7.53890586]
["bitfinex-derivatives","SOLF0:USTF0",1742118058449,0.0542055,133.52,133.5,0.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118060556,7.5436055,133.52,133.5,0.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118060957,0.0542055,133.52,133.5,0.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118061649,0.0542055,133.52,133.5,10.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118061846,7.5438055,133.52,133.5,10.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118062258,7.4899,133.51,133.5,10.04850586]
["bitfinex-derivatives","SOLF0:USTF0",1742118063757,7.4899,133.51,133.5,0.62490586]
["bitfinex-derivatives","SOLF0:USTF0",1742118064554,49.65170318,133.52,133.42,657.81749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118064757,49.65170318,133.52,133.42,296.81749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118064952,7.4915,133.49,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742118065259,0.04800662,133.48,133.47,0.05418232]
["bitfinex-derivatives","SOLF0:USTF0",1742118065650,0.04800662,133.48,133.42,296.81749768]
["bitfinex-derivatives","SOLF0:USTF0",1742118065651,7.4921,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742118065847,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118066353,7.4918,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118066655,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118068161,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118071058,36.9117,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118071560,29.42,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118071759,36.9119,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118071954,29.42,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118072160,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118078467,36.9119,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118078861,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118079865,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118080165,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118080365,7.4919,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118080764,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118080962,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118083564,36.6721,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118084566,29.18,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118086562,36.74344425,133.49,133.46,7.54528538]
["bitfinex-derivatives","SOLF0:USTF0",1742118086758,36.74344425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118086759,29.25234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118087163,7.4918,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118087367,29.25234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118087763,29.25234425,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118088169,0.05234425,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118088365,7.54334425,133.49,133.46,7.54548538]
["bitfinex-derivatives","SOLF0:USTF0",1742118088868,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118090069,49.49749768,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118090267,51.46779768,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118091068,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118094904,58.95949768,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118095098,7.4917,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118096610,36.86364425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118096811,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118098821,0.05234425,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118099621,7.4916,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118099921,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118101231,0.05234425,133.49,133.46,7.54548538]
["bitfinex-derivatives","SOLF0:USTF0",1742118101914,0.05234425,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118102521,0.05234425,133.49,133.46,7.54558538]
["bitfinex-derivatives","SOLF0:USTF0",1742118102723,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118103121,0.05234425,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742118105926,0.05234425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118106528,7.54364425,133.49,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118107329,7.54364425,133.49,133.46,7.54568538]
["bitfinex-derivatives","SOLF0:USTF0",1742118108229,20.47801619,133.49,133.46,7.54568538]
["bitfinex-derivatives","SOLF0:USTF0",1742118109819,12.93437194,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118110512,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118112704,20.42607194,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118112900,7.4917,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118114403,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118116603,20.42627194,133.48,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118117898,29.09234425,133.49,133.46,12.98745732]
["bitfinex-derivatives","SOLF0:USTF0",1742118118100,29.09234425,133.49,133.47,12.93437194]
["bitfinex-derivatives","SOLF0:USTF0",1742118118398,0.05234425,133.49,133.48,20.42597194]
["bitfinex-derivatives","SOLF0:USTF0",1742118118906,7.4921,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118119105,20.42647194,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118120802,49.40647194,133.47,133.46,0.05308538]
["bitfinex-derivatives","SOLF0:USTF0",1742118121800,49.40647194,133.47,133.46,8.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742118122006,7.4952,133.42,133.39,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1742118122396,7.4952,133.42,133.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742118123004,7.4952,133.42,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118123210,7.54878377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118123410,0.05288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118123810,7.54838377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118124011,0.05288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118124413,7.54838377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118125112,0.05288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118125910,7.54848377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118126111,0.05288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118128009,7.54848377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118128811,7.4961,133.4,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118132813,29.19288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118133320,7.4961,133.4,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118133907,29.19288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118134311,36.68868377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118135914,0.05288377,133.41,133.39,0.05166293]
["bitfinex-derivatives","SOLF0:USTF0",1742118136619,0.05288377,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742118137816,5.9486,133.48,133.4,58.04814381]
["bitfinex-derivatives","SOLF0:USTF0",1742118138023,2.0712,133.48,133.42,20.22814381]
["bitfinex-derivatives","SOLF0:USTF0",1742118138922,0.05390063,133.46,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118139117,0.05390063,133.46,133.44,7.55015236]
["bitfinex-derivatives","SOLF0:USTF0",1742118139319,0.05390063,133.46,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118139821,0.05390063,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742118140624,0.05390063,133.46,133.44,7.55025236]
["bitfinex-derivatives","SOLF0:USTF0",1742118140813,0.05390063,133.46,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118141113,0.05390063,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742118141823,0.05390063,133.46,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118143024,0.05390063,133.46,133.44,7.55005236]
["bitfinex-derivatives","SOLF0:USTF0",1742118143525,0.05390063,133.46,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118144722,0.05390063,133.46,133.44,7.55005236]
["bitfinex-derivatives","SOLF0:USTF0",1742118144922,0.05390063,133.46,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118145728,27.72134381,133.45,133.44,0.05665236]
["bitfinex-derivatives","SOLF0:USTF0",1742118146121,20.22814381,133.45,133.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742118146528,22.30054381,133.45,133.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742118146830,7.4954,133.42,133.38,37.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742118147032,20.22814381,133.43,133.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742118147229,20.28400432,133.41,133.39,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1742118147528,7.4964,133.4,133.39,0.05222941]
["bitfinex-derivatives","SOLF0:USTF0",1742118148028,7.4972,133.38,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742118148632,20.22814381,133.39,133.33,42.08167685]
["bitfinex-derivatives","SOLF0:USTF0",1742118149232,0.04846392,133.37,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118149435,7.54656392,133.37,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118150036,7.4983,133.36,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118150329,0.04846392,133.37,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118151035,7.54636392,133.37,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118151635,0.04846392,133.37,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118152829,20.22814381,133.41,133.35,0.05392828]
["bitfinex-derivatives","SOLF0:USTF0",1742118153027,20.22814381,133.37,133.33,42.08167685]
["bitfinex-derivatives","SOLF0:USTF0",1742118153232,20.22814381,133.39,133.33,42.08167685]
["bitfinex-derivatives","SOLF0:USTF0",1742118153427,22.13914381,133.39,133.33,42.08167685]
["bitfinex-derivatives","SOLF0:USTF0",1742118153637,7.4976,133.38,133.33,42.08167685]
["bitfinex-derivatives","SOLF0:USTF0",1742118154043,7.4976,133.38,133.34,0.05190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118154237,0.05615297,133.37,133.34,0.05190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118154442,0.05615297,133.37,133.34,30.85190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118155534,0.05615297,133.37,133.34,0.05190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118157841,7.4989,133.35,133.34,0.05190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118160538,7.4985,133.36,133.34,0.05190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118161145,0.05615297,133.37,133.34,0.05190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118162034,0.05615297,133.37,133.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742118162851,0.05615297,133.37,133.34,7.55090165]
["bitfinex-derivatives","SOLF0:USTF0",1742118163048,0.05615297,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742118163346,0.05615297,133.37,133.34,30.71190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118164346,0.05615297,133.37,133.35,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742118165450,0.05615297,133.37,133.34,38.21110165]
["bitfinex-derivatives","SOLF0:USTF0",1742118165646,0.05615297,133.37,133.34,30.71190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118166148,0.05615297,133.37,133.34,38.21110165]
["bitfinex-derivatives","SOLF0:USTF0",1742118166550,0.05615297,133.37,133.34,30.71190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118167753,0.05615297,133.37,133.34,38.21100165]
["bitfinex-derivatives","SOLF0:USTF0",1742118168354,7.55395297,133.37,133.34,30.71190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118168959,7.55395297,133.37,133.34,38.21120165]
["bitfinex-derivatives","SOLF0:USTF0",1742118169262,7.55395297,133.37,133.34,30.71190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118169559,0.05615297,133.37,133.34,30.71190165]
["bitfinex-derivatives","SOLF0:USTF0",1742118169956,0.05615297,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742118171862,0.05615297,133.37,133.36,38.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742118180166,0.05615297,133.37,133.36,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742118180863,0.05615297,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742118183561,5.297e-05,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742118184065,51.40987015,133.46,133.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742118184264,51.40987015,133.46,133.38,21.24987015]
["bitfinex-derivatives","SOLF0:USTF0",1742118184462,7.4941,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742118184857,51.40987015,133.46,133.39,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742118185164,7.54693739,133.44,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118185366,0.05303739,133.44,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118185969,7.4944,133.43,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118186669,7.4949,133.42,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118186868,21.30290754,133.44,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118187864,7.4949,133.42,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118188059,21.30290754,133.44,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118188267,21.08984721,133.43,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118190076,7.4949,133.42,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118190667,21.08974721,133.43,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118191070,0.05303739,133.44,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118191265,13.59514721,133.43,133.41,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1742118191671,13.59514721,133.43,133.41,7.54560248]
["bitfinex-derivatives","SOLF0:USTF0",1742118191872,21.1424846,133.44,133.41,7.54560248]
["bitfinex-derivatives","SOLF0:USTF0",1742118192776,0.05303739,133.44,133.42,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1742118193377,0.05303739,133.44,133.43,21.08954721]
["bitfinex-derivatives","SOLF0:USTF0",1742118193872,0.05303739,133.44,133.43,50.94954721]
["bitfinex-derivatives","SOLF0:USTF0",1742118195477,0.05303739,133.44,133.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742118196979,0.05303739,133.44,133.43,50.94954721]
["bitfinex-derivatives","SOLF0:USTF0",1742118199184,0.05303739,133.44,133.43,43.45514721]
["bitfinex-derivatives","SOLF0:USTF0",1742118199483,0.05303739,133.44,133.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742118200382,0.05303739,133.44,133.43,37.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742118202382,0.05303739,133.44,133.43,50.94954721]
["bitfinex-derivatives","SOLF0:USTF0",1742118202773,11.3509,133.5,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742118202976,13.59514721,133.53,133.48,13.59514721]
["bitfinex-derivatives","SOLF0:USTF0",1742118203173,7.49,133.51,133.48,13.59514721]
["bitfinex-derivatives","SOLF0:USTF0",1742118203378,7.49,133.51,133.48,21.08634721]
["bitfinex-derivatives","SOLF0:USTF0",1742118203783,7.4895,133.52,133.48,13.59514721]
["bitfinex-derivatives","SOLF0:USTF0",1742118204083,0.04900135,133.51,133.49,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742118204285,7.53900135,133.51,133.48,13.64785445]
["bitfinex-derivatives","SOLF0:USTF0",1742118204484,0.04900135,133.51,133.48,13.64785445]
["bitfinex-derivatives","SOLF0:USTF0",1742118204680,13.64414856,133.51,133.48,0.05270724]
["bitfinex-derivatives","SOLF0:USTF0",1742118205281,13.59514721,133.49,133.39,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742118205484,13.59514721,133.47,133.42,13.59514721]
["bitfinex-derivatives","SOLF0:USTF0",1742118205785,7.4931,133.46,133.42,21.09004721]
["bitfinex-derivatives","SOLF0:USTF0",1742118205986,13.59514721,133.47,133.42,13.59514721]
["bitfinex-derivatives","SOLF0:USTF0",1742118206487,2.0452,133.48,133.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742118206488,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118206787,7.54330108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118207188,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118207580,0.05030108,133.46,133.43,7.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1742118207789,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118207987,0.05030108,133.46,133.43,7.54351603]
["bitfinex-derivatives","SOLF0:USTF0",1742118208485,7.54310108,133.46,133.43,7.54351603]
["bitfinex-derivatives","SOLF0:USTF0",1742118208685,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118209185,7.54340108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118209385,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118209889,7.4938,133.45,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118210286,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118210790,7.54320108,133.46,133.43,7.54361603]
["bitfinex-derivatives","SOLF0:USTF0",1742118211980,0.05030108,133.46,133.43,7.54361603]
["bitfinex-derivatives","SOLF0:USTF0",1742118212690,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118212991,7.54320108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118213293,7.54320108,133.46,133.43,7.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1742118213597,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118214282,7.4933,133.45,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118217092,7.54320108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118217394,0.05030108,133.46,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118218095,7.4933,133.45,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118218498,7.4938,133.44,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118223098,9.4776,133.44,133.43,0.04961603]
["bitfinex-derivatives","SOLF0:USTF0",1742118227802,7.4975,133.38,133.31,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742118227999,21.22698087,133.41,133.32,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118228306,23.22028087,133.43,133.34,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118228804,7.4978,133.37,133.34,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118229307,7.4978,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118229602,7.55459511,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118229804,0.05679511,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118230196,7.55479511,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118230802,0.05679511,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118231003,7.4984,133.36,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118233209,7.4989,133.35,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118233798,0.05679511,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118234398,7.4989,133.35,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118235306,0.05679511,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118236206,0.05679511,133.37,133.34,7.54888325]
["bitfinex-derivatives","SOLF0:USTF0",1742118236606,7.55459511,133.37,133.34,7.54888325]
["bitfinex-derivatives","SOLF0:USTF0",1742118236802,0.05679511,133.37,133.35,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742118237003,0.05679511,133.37,133.34,51.23676412]
["bitfinex-derivatives","SOLF0:USTF0",1742118237306,0.05679511,133.37,133.36,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118237510,0.05679511,133.37,133.36,28.72528087]
["bitfinex-derivatives","SOLF0:USTF0",1742118243617,0.05679511,133.37,133.34,298.67676412]
["bitfinex-derivatives","SOLF0:USTF0",1742118244005,0.05679511,133.37,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742118244210,0.05679511,133.37,133.34,268.71676412]
["bitfinex-derivatives","SOLF0:USTF0",1742118244408,0.05679511,133.37,133.34,247.48978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118244611,21.28377598,133.37,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118245113,7.4989,133.35,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118252309,28.72588087,133.35,133.34,0.04978325]
["bitfinex-derivatives","SOLF0:USTF0",1742118252510,21.22698087,133.35,133.3,0.26629]
["bitfinex-derivatives","SOLF0:USTF0",1742118252918,7.5011,133.31,133.3,0.26629]
["bitfinex-derivatives","SOLF0:USTF0",1742118254524,7.55308621,133.32,133.3,0.26629]
["bitfinex-derivatives","SOLF0:USTF0",1742118254920,0.05228621,133.32,133.3,0.26629]
["bitfinex-derivatives","SOLF0:USTF0",1742118255321,0.05228621,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742118255521,0.05228621,133.32,133.3,0.26629]
["bitfinex-derivatives","SOLF0:USTF0",1742118256223,0.05228621,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742118257328,0.05228621,133.32,133.3,7.76789]
["bitfinex-derivatives","SOLF0:USTF0",1742118257624,0.05228621,133.32,133.3,0.26629]
["bitfinex-derivatives","SOLF0:USTF0",1742118258127,0.05228621,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742118260922,0.05228621,133.32,133.31,36.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742118261128,0.05228621,133.32,133.31,58.14808087]
["bitfinex-derivatives","SOLF0:USTF0",1742118261720,8.621e-05,133.32,133.31,58.14808087]
["bitfinex-derivatives","SOLF0:USTF0",1742118261923,9.4029,133.39,133.36,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1742118262120,31.322,133.41,133.34,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118262324,7.4964,133.4,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742118262932,9.4177,133.41,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742118263128,0.05740024,133.4,133.37,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1742118263438,0.05740024,133.4,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742118263638,0.05740024,133.4,133.37,0.05538431]
["bitfinex-derivatives","SOLF0:USTF0",1742118264027,0.05740024,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742118265631,0.05740024,133.4,133.38,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118265632,30.46829317,133.45,133.4,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118265831,30.46829317,133.45,133.4,50.56698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118266336,1.9535,133.46,133.4,50.56698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118266836,0.04763203,133.44,133.42,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1742118267335,0.04763203,133.44,133.42,21.27803576]
["bitfinex-derivatives","SOLF0:USTF0",1742118267741,0.04763203,133.44,133.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742118267928,0.04763203,133.44,133.42,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1742118268436,7.54173203,133.44,133.42,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1742118268834,0.04763203,133.44,133.42,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1742118269034,7.4944,133.43,133.42,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1742118270034,0.04763203,133.44,133.42,0.05105489]
["bitfinex-derivatives","SOLF0:USTF0",1742118270440,25.1664129,133.44,133.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742118270641,7.4946,133.43,133.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742118270941,25.1664129,133.44,133.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742118271142,7.4944,133.43,133.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742118271344,25.1664129,133.44,133.38,36.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742118271542,25.1664129,133.44,133.39,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1742118272239,7.4953,133.42,133.39,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1742118273643,25.1664129,133.44,133.39,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1742118273839,21.22698087,133.42,133.32,25.29188087]
["bitfinex-derivatives","SOLF0:USTF0",1742118274044,21.22698087,133.42,133.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742118274533,29.36,133.43,133.34,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118274941,7.4957,133.41,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742118275141,0.05467896,133.4,133.37,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1742118275339,0.05467896,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742118275748,0.05467896,133.4,133.37,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1742118275946,0.05467896,133.4,133.37,7.5494235]
["bitfinex-derivatives","SOLF0:USTF0",1742118276144,0.05467896,133.4,133.37,0.0519235]
["bitfinex-derivatives","SOLF0:USTF0",1742118276344,0.05467896,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742118277350,0.05467896,133.4,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742118277539,0.05467896,133.4,133.36,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118277741,64.92396174,133.37,133.22,82.94460377]
["bitfinex-derivatives","SOLF0:USTF0",1742118277944,21.22698087,133.31,133.22,82.94460377]
["bitfinex-derivatives","SOLF0:USTF0",1742118278244,33.3734,133.36,133.23,52.33120728]
["bitfinex-derivatives","SOLF0:USTF0",1742118278245,1.9515,133.3,133.23,52.33120728]
["bitfinex-derivatives","SOLF0:USTF0",1742118278445,1.9515,133.3,133.25,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118278846,0.05381827,133.29,133.26,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1742118279149,5.33289039,133.28,133.26,0.05186125]
["bitfinex-derivatives","SOLF0:USTF0",1742118279546,5.33289039,133.28,133.27,50.76698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118279953,0.05381827,133.29,133.27,50.76698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118280654,0.05381827,133.29,133.27,112.76698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118281249,4.006,133.36,133.27,112.76698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118281449,5.33411808,133.35,133.27,112.76698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118281654,5.33411808,133.34,133.27,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742118281847,5.33411808,133.33,133.25,21.22698087]
["bitfinex-derivatives","SOLF0:USTF0",1742118282049,5.33411808,133.32,133.26,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742118282246,5.33411808,133.31,133.26,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742118282554,5.38758311,133.3,133.28,0.05757987]
["bitfinex-derivatives","SOLF0:USTF0",1742118282852,5.33120997,133.29,133.28,0.05757987]
["bitfinex-derivatives","SOLF0:USTF0",1742118283251,12.83340997,133.29,133.28,0.05757987]
["bitfinex-derivatives","SOLF0:USTF0",1742118285058,12.83151875,133.29,133.28,0.05757987]
["bitfinex-derivatives","SOLF0:USTF0",1742118285957,5.32931875,133.29,133.21,0.28513]
["bitfinex-derivatives","SOLF0:USTF0",1742118286153,10.96889866,133.28,133.21,29.94513]
["bitfinex-derivatives","SOLF0:USTF0",1742118286455,5.32931875,133.27,133.21,29.94513]
["bitfinex-derivatives","SOLF0:USTF0",1742118286653,7.5043,133.26,133.21,29.94513]
["bitfinex-derivatives","SOLF0:USTF0",1742118287051,29.64,133.36,133.22,34.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742118287251,14.83617337,133.34,133.22,40.10339305]
["bitfinex-derivatives","SOLF0:USTF0",1742118287452,0.04950492,133.3,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118287655,0.04950492,133.3,133.27,29.73657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118287957,7.5032,133.28,133.27,29.73657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118288958,7.5032,133.28,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118289458,12.8288969,133.28,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118290153,12.82702354,133.28,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118290358,7.5032,133.28,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118290758,7.5025,133.29,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118291058,0.04950492,133.3,133.27,0.05657772]
["bitfinex-derivatives","SOLF0:USTF0",1742118291059,0.04950492,133.3,133.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118293156,0.04950492,133.3,133.25,13.74537077]
["bitfinex-derivatives","SOLF0:USTF0",1742118293362,0.04950492,133.3,133.26,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742118293964,0.04950492,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742118294364,0.04950492,133.3,133.28,7.55927967]
["bitfinex-derivatives","SOLF0:USTF0",1742118295161,0.04950492,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742118296357,0.04950492,133.3,133.28,45.56707272]
["bitfinex-derivatives","SOLF0:USTF0",1742118296960,0.04950492,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742118299369,0.04950492,133.3,133.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742118299762,0.04950492,133.3,133.28,37.07897967]
["bitfinex-derivatives","SOLF0:USTF0",1742118300465,0.04950492,133.3,133.28,0.05647967]
["bitfinex-derivatives","SOLF0:USTF0",1742118301167,0.04950492,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742118304563,0.04950492,133.3,133.28,21.32251366]
["bitfinex-derivatives","SOLF0:USTF0",1742118304564,5.3263952,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742118304868,1.9206,133.39,133.33,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742118305064,1.9206,133.39,133.34,50.92603399]
["bitfinex-derivatives","SOLF0:USTF0",1742118305967,0.05643963,133.38,133.35,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1742118306859,0.05643963,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742118308165,0.05643963,133.38,133.35,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1742118308564,0.05643963,133.38,133.36,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742118308968,0.05643963,133.38,133.35,0.05459353]
["bitfinex-derivatives","SOLF0:USTF0",1742118309176,0.05643963,133.38,133.37,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742118309674,3.9947,133.46,133.35,68.04699051]
["bitfinex-derivatives","SOLF0:USTF0",1742118309870,5.32577007,133.45,133.39,33.99619849]
["bitfinex-derivatives","SOLF0:USTF0",1742118310172,12.81917007,133.45,133.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742118310375,7.4934,133.45,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742118310869,0.05388506,133.44,133.42,0.04813882]
["bitfinex-derivatives","SOLF0:USTF0",1742118311471,0.05388506,133.44,133.42,34.04433731]
["bitfinex-derivatives","SOLF0:USTF0",1742118311976,0.05388506,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742118313176,1.8933,133.51,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742118313374,5.32255968,133.5,133.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742118313680,7.491,133.49,133.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742118313881,1.8933,133.51,133.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742118314081,5.32223687,133.5,133.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742118314283,7.4919,133.48,133.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742118314478,7.4919,133.48,133.47,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118316679,0.05043648,133.49,133.47,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118318380,0.05043648,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118318593,0.05043648,133.49,133.47,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118318978,7.4916,133.48,133.47,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118319179,0.05043648,133.49,133.47,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118319686,0.05043648,133.49,133.47,7.54066804]
["bitfinex-derivatives","SOLF0:USTF0",1742118319882,0.05043648,133.49,133.47,0.04876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118320079,0.05043648,133.49,133.47,29.42876804]
["bitfinex-derivatives","SOLF0:USTF0",1742118320288,0.05043648,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118321086,0.05043648,133.49,133.48,41.48779849]
["bitfinex-derivatives","SOLF0:USTF0",1742118321289,0.05043648,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118323480,0.05043648,133.49,133.47,7.54076804]
["bitfinex-derivatives","SOLF0:USTF0",1742118323791,0.05043648,133.49,133.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742118324188,0.05043648,133.49,133.48,36.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742118324491,0.05043648,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118325398,3.648e-05,133.49,133.48,41.48779849]
["bitfinex-derivatives","SOLF0:USTF0",1742118325787,13.3329,133.55,133.52,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742118326095,13.3329,133.55,133.52,36.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742118326892,13.38903997,133.55,133.52,36.85650379]
["bitfinex-derivatives","SOLF0:USTF0",1742118328595,7.4882,133.54,133.52,36.85650379]
["bitfinex-derivatives","SOLF0:USTF0",1742118328795,7.4882,133.54,133.52,29.36730379]
["bitfinex-derivatives","SOLF0:USTF0",1742118329697,7.4888,133.53,133.52,29.36730379]
["bitfinex-derivatives","SOLF0:USTF0",1742118329892,5.90113997,133.55,133.42,642.33619849]
["bitfinex-derivatives","SOLF0:USTF0",1742118330090,33.99619849,133.51,133.43,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742118330391,21.23005122,133.49,133.4,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118330591,4.0551,133.48,133.42,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742118330791,7.4924,133.47,133.42,50.59005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118330997,0.05134668,133.46,133.44,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1742118334197,7.54424668,133.46,133.44,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1742118334396,0.05134668,133.46,133.44,0.05746609]
["bitfinex-derivatives","SOLF0:USTF0",1742118335696,0.05134668,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742118336894,0.05134668,133.46,133.45,36.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742118338012,7.4896,133.52,133.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742118338196,4.0842,133.53,133.47,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118338395,5.30603708,133.52,133.45,50.55005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118338596,7.4908,133.5,133.45,50.55005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118339197,0.05184243,133.49,133.47,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742118339898,7.54294243,133.49,133.46,0.05374932]
["bitfinex-derivatives","SOLF0:USTF0",1742118340201,0.05184243,133.49,133.46,0.05374932]
["bitfinex-derivatives","SOLF0:USTF0",1742118340401,0.05184243,133.49,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742118340601,0.05184243,133.49,133.46,0.05374932]
["bitfinex-derivatives","SOLF0:USTF0",1742118341302,0.05184243,133.49,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118341503,0.05184243,133.49,133.47,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118341705,2.0518,133.53,133.47,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118341900,2.0317,133.55,133.5,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118342100,5.31359748,133.54,133.51,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742118342301,5.31359748,133.54,133.51,36.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742118342698,9.5195,133.55,133.52,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742118343002,0.05541856,133.54,133.51,29.41415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118343599,7.54381856,133.54,133.51,29.41415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118344001,7.54381856,133.54,133.51,36.90405368]
["bitfinex-derivatives","SOLF0:USTF0",1742118344205,7.4888,133.53,133.51,29.41415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118344503,0.05541856,133.54,133.51,29.41415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118345002,7.4893,133.52,133.51,29.41415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118345199,0.05541856,133.54,133.51,29.41415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118345401,7.4891,133.53,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118345602,0.05541856,133.54,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118346006,7.489,133.53,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118346707,7.4893,133.52,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118347407,7.489,133.53,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118348401,0.05541856,133.54,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118348402,12.82264083,133.52,133.51,0.05415368]
["bitfinex-derivatives","SOLF0:USTF0",1742118349705,5.33734202,133.52,133.46,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118349897,0.05541856,133.54,133.44,247.26]
["bitfinex-derivatives","SOLF0:USTF0",1742118349898,5.33734202,133.51,133.44,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118350101,5.33734202,133.5,133.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742118350300,7.4917,133.48,133.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742118350702,7.53913034,133.48,133.45,29.19745283]
["bitfinex-derivatives","SOLF0:USTF0",1742118350899,0.04743034,133.48,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742118351105,0.04743034,133.48,133.45,29.19745283]
["bitfinex-derivatives","SOLF0:USTF0",1742118351507,0.04743034,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118351906,0.04743034,133.48,133.45,29.19745283]
["bitfinex-derivatives","SOLF0:USTF0",1742118352308,0.04743034,133.48,133.46,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742118352710,0.04743034,133.48,133.45,29.19745283]
["bitfinex-derivatives","SOLF0:USTF0",1742118353103,0.04743034,133.48,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118353507,0.04743034,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118353705,5.40078242,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118354712,5.40622552,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118355906,0.04743034,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118358108,5.36441977,133.51,133.46,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118358308,5.36441977,133.5,133.48,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118358608,31.2117,133.55,133.5,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118358815,7.489,133.53,133.5,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118359009,5.3650397,133.52,133.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742118359313,5.36500378,133.51,133.5,21.28568863]
["bitfinex-derivatives","SOLF0:USTF0",1742118359509,0.0503796,133.53,133.5,21.28568863]
["bitfinex-derivatives","SOLF0:USTF0",1742118359706,5.36584596,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118360107,0.0503796,133.53,133.5,21.28568863]
["bitfinex-derivatives","SOLF0:USTF0",1742118360312,5.36643186,133.52,133.5,21.28568863]
["bitfinex-derivatives","SOLF0:USTF0",1742118360510,0.0503796,133.53,133.5,21.28568863]
["bitfinex-derivatives","SOLF0:USTF0",1742118360815,7.4893,133.52,133.5,0.05563741]
["bitfinex-derivatives","SOLF0:USTF0",1742118361006,5.36551536,133.51,133.5,0.05563741]
["bitfinex-derivatives","SOLF0:USTF0",1742118362216,5.36477611,133.51,133.5,0.05563741]
["bitfinex-derivatives","SOLF0:USTF0",1742118362417,12.85467611,133.51,133.5,0.05563741]
["bitfinex-derivatives","SOLF0:USTF0",1742118362619,9.1227654,133.51,133.44,21.23005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118362815,9.1227654,133.5,133.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742118363116,9.12184418,133.49,133.42,50.31005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118363309,9.12184418,133.48,133.42,50.31005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118363510,5.36477611,133.47,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742118363717,5.41882944,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742118363907,5.36477611,133.46,133.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742118364814,0.04972654,133.47,133.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742118365417,0.04972654,133.47,133.45,36.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742118366212,0.04972654,133.47,133.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742118367518,0.04972654,133.47,133.45,36.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742118368116,5.36399937,133.46,133.45,36.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742118368317,0.04972654,133.47,133.45,36.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742118368911,0.04972654,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118369111,5.41385314,133.47,133.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742118369311,0.04972654,133.47,133.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742118370210,0.04972654,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118370413,5.4153362,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118370915,5.41668479,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118372018,5.41668479,133.47,133.46,28.72275122]
["bitfinex-derivatives","SOLF0:USTF0",1742118373415,5.41668479,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118374115,5.41831062,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118375121,5.41831062,133.47,133.45,36.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742118375316,5.36858408,133.46,133.45,36.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742118377521,0.04972654,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118377824,0.04972654,133.47,133.46,28.72275122]
["bitfinex-derivatives","SOLF0:USTF0",1742118386432,0.04972654,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118388535,0.04972654,133.47,133.45,36.553]
["bitfinex-derivatives","SOLF0:USTF0",1742118389227,0.04972654,133.47,133.45,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742118389423,0.04972654,133.47,133.45,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1742118389625,5.31863579,133.46,133.45,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1742118390930,5.31863579,133.46,133.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742118391432,5.31863579,133.46,133.44,28.6931962]
["bitfinex-derivatives","SOLF0:USTF0",1742118391627,12.81192671,133.45,133.44,0.0531962]
["bitfinex-derivatives","SOLF0:USTF0",1742118391826,5.31872671,133.45,133.44,28.6931962]
["bitfinex-derivatives","SOLF0:USTF0",1742118392630,5.31820683,133.45,133.44,28.6931962]
["bitfinex-derivatives","SOLF0:USTF0",1742118393739,5.31820683,133.45,133.44,36.1869962]
["bitfinex-derivatives","SOLF0:USTF0",1742118393930,5.31820683,133.45,133.44,57.41704742]
["bitfinex-derivatives","SOLF0:USTF0",1742118395331,0.04972654,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118395544,0.04972654,133.47,133.46,28.72275122]
["bitfinex-derivatives","SOLF0:USTF0",1742118400142,3.773468,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118400342,2.005,133.52,133.48,49.79005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118400534,3.77369447,133.51,133.48,49.79005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118400739,3.77369447,133.5,133.48,49.79005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118400940,9.4943,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742118401244,3.77369448,133.51,133.48,49.79005122]
["bitfinex-derivatives","SOLF0:USTF0",1742118401436,3.77369448,133.51,133.5,0.05719014]
["bitfinex-derivatives","SOLF0:USTF0",1742118401641,3.77369448,133.51,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118401944,2.05482487,133.52,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118402838,3.77475412,133.51,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118403842,2.05482487,133.52,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118404043,9.54422487,133.52,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118404444,2.05482487,133.52,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118404644,3.77622241,133.51,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118407348,9.02705404,133.51,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118407949,9.02762374,133.51,133.5,7.54759014]
["bitfinex-derivatives","SOLF0:USTF0",1742118408445,9.02762374,133.51,133.5,21.11851871]
["bitfinex-derivatives","SOLF0:USTF0",1742118409548,9.02762374,133.51,133.5,13.62811871]
["bitfinex-derivatives","SOLF0:USTF0",1742118412251,16.51752374,133.51,133.5,13.62811871]
["bitfinex-derivatives","SOLF0:USTF0",1742118413553,22.59855231,133.51,133.45,41.93092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118413750,22.59855231,133.51,133.45,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118413751,13.57092857,133.49,133.45,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118413957,7.4927,133.46,133.45,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118414159,16.51656566,133.46,133.45,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118414453,16.51608547,133.46,133.45,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118415057,7.4932,133.45,133.44,13.61830638]
["bitfinex-derivatives","SOLF0:USTF0",1742118415355,12.74178542,133.45,133.44,13.61830638]
["bitfinex-derivatives","SOLF0:USTF0",1742118415657,5.24858542,133.45,133.44,13.61830638]
["bitfinex-derivatives","SOLF0:USTF0",1742118416054,12.74178542,133.45,133.44,13.61830638]
["bitfinex-derivatives","SOLF0:USTF0",1742118417157,9.02300164,133.45,133.42,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118417357,5.24858542,133.44,133.42,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118417557,5.24858542,133.43,133.42,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118417758,12.74298542,133.43,133.42,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118417958,2.0574,133.46,133.42,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118418158,9.01681733,133.45,133.42,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118418460,16.51061733,133.44,133.43,0.05701889]
["bitfinex-derivatives","SOLF0:USTF0",1742118419655,12.73815418,133.44,133.43,0.05701889]
["bitfinex-derivatives","SOLF0:USTF0",1742118420163,16.50744891,133.44,133.43,0.05701889]
["bitfinex-derivatives","SOLF0:USTF0",1742118422365,7.4949,133.42,133.41,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118422562,9.00721896,133.42,133.39,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118422762,5.24435418,133.41,133.39,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118422963,5.24435418,133.4,133.39,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118423863,5.2281505,133.4,133.39,13.57092857]
["bitfinex-derivatives","SOLF0:USTF0",1742118424264,0.0571771,133.41,133.38,28.37389395]
["bitfinex-derivatives","SOLF0:USTF0",1742118425060,0.0571771,133.41,133.39,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118425468,2.0439,133.44,133.39,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118425673,2.0439,133.44,133.41,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118425863,2.0439,133.44,133.41,57.07374701]
["bitfinex-derivatives","SOLF0:USTF0",1742118426770,2.0918771,133.44,133.41,57.12434032]
["bitfinex-derivatives","SOLF0:USTF0",1742118427567,2.0918771,133.44,133.41,49.62894032]
["bitfinex-derivatives","SOLF0:USTF0",1742118428674,2.0918771,133.44,133.41,57.12434032]
["bitfinex-derivatives","SOLF0:USTF0",1742118429271,0.0479771,133.44,133.41,49.62894032]
["bitfinex-derivatives","SOLF0:USTF0",1742118429478,0.0479771,133.44,133.43,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118429679,0.0479771,133.44,133.43,28.73274701]
["bitfinex-derivatives","SOLF0:USTF0",1742118431380,5.22426029,133.46,133.43,28.73274701]
["bitfinex-derivatives","SOLF0:USTF0",1742118431381,3.9447,133.5,133.43,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118431572,1.9355,133.52,133.48,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118431775,5.22628175,133.51,133.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742118431977,1.9355,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742118432171,5.22657628,133.51,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742118432374,7.488,133.55,133.49,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742118432578,0.0489642,133.52,133.49,28.30767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118433075,0.0489642,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118433481,0.0489642,133.52,133.5,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118435383,0.0489642,133.52,133.5,28.72874701]
["bitfinex-derivatives","SOLF0:USTF0",1742118435786,0.0489642,133.52,133.5,21.23834701]
["bitfinex-derivatives","SOLF0:USTF0",1742118436386,0.0489642,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118437086,0.0489642,133.52,133.49,28.30767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118438089,0.0489642,133.52,133.49,35.79837154]
["bitfinex-derivatives","SOLF0:USTF0",1742118439390,0.0489642,133.52,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118439592,0.0489642,133.52,133.49,28.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118440394,7.5385642,133.52,133.49,35.77827154]
["bitfinex-derivatives","SOLF0:USTF0",1742118440893,7.5385642,133.52,133.49,28.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118441094,7.5385642,133.52,133.49,35.77827154]
["bitfinex-derivatives","SOLF0:USTF0",1742118441291,0.0489642,133.52,133.49,28.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118441795,7.4902,133.51,133.49,28.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118441995,0.0489642,133.52,133.49,35.77867154]
["bitfinex-derivatives","SOLF0:USTF0",1742118442194,7.5385642,133.52,133.49,35.77867154]
["bitfinex-derivatives","SOLF0:USTF0",1742118442695,7.4901,133.51,133.49,28.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118443391,7.4904,133.5,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118445090,7.4901,133.51,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118445493,7.5385642,133.52,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118445698,0.0489642,133.52,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118446300,7.4899,133.51,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118446887,7.4904,133.5,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118447798,9.4489,133.51,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118448399,7.4904,133.5,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118449302,9.4488,133.51,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118449597,1.9588,133.51,133.49,7.53857154]
["bitfinex-derivatives","SOLF0:USTF0",1742118449801,9.449,133.51,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118450795,7.4904,133.5,133.49,0.04767154]
["bitfinex-derivatives","SOLF0:USTF0",1742118450994,1.9588,133.51,133.47,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742118451396,7.4916,133.48,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742118452195,0.0556511,133.48,133.46,13.63192819]
["bitfinex-derivatives","SOLF0:USTF0",1742118452498,0.0556511,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118452698,0.0556511,133.48,133.46,13.63192819]
["bitfinex-derivatives","SOLF0:USTF0",1742118453201,7.5475511,133.48,133.46,13.63192819]
["bitfinex-derivatives","SOLF0:USTF0",1742118453798,0.0556511,133.48,133.46,21.12432819]
["bitfinex-derivatives","SOLF0:USTF0",1742118454204,0.0556511,133.48,133.46,13.63192819]
["bitfinex-derivatives","SOLF0:USTF0",1742118454505,7.4921,133.47,133.46,0.05403903]
["bitfinex-derivatives","SOLF0:USTF0",1742118472320,0.0556511,133.48,133.46,13.63192819]
["bitfinex-derivatives","SOLF0:USTF0",1742118473118,0.0556511,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118476715,0.0556511,133.48,133.47,21.06998916]
["bitfinex-derivatives","SOLF0:USTF0",1742118484134,0.0556511,133.48,133.47,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118491237,0.0556511,133.48,133.47,21.06998916]
["bitfinex-derivatives","SOLF0:USTF0",1742118494036,1.8949,133.54,133.5,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742118494234,3.76393129,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118494437,3.76393129,133.52,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118495040,3.76393129,133.52,133.51,21.06778916]
["bitfinex-derivatives","SOLF0:USTF0",1742118496234,0.0550604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118496738,7.5443604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118496934,0.0550604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118498437,0.0550604,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118501440,0.0550604,133.53,133.51,21.06748916]
["bitfinex-derivatives","SOLF0:USTF0",1742118502042,7.5438604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118502237,0.0550604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118502442,7.5441604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118503744,0.0550604,133.53,133.51,21.06768916]
["bitfinex-derivatives","SOLF0:USTF0",1742118504042,0.0550604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118504944,0.0550604,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118508446,0.0550604,133.53,133.51,21.06778916]
["bitfinex-derivatives","SOLF0:USTF0",1742118508751,0.0550604,133.53,133.51,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118508952,0.0550604,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118512557,0.0550604,133.53,133.52,21.06718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118516858,0.0550604,133.53,133.5,27.81316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118517160,0.0550604,133.53,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118517356,7.4899,133.51,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118517856,7.4896,133.52,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118518362,0.0550604,133.53,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118518554,3.76568807,133.52,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118519162,11.25498807,133.52,133.5,7.54336738]
["bitfinex-derivatives","SOLF0:USTF0",1742118519362,7.4893,133.52,133.5,21.12125654]
["bitfinex-derivatives","SOLF0:USTF0",1742118520060,0.0550604,133.53,133.51,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742118520253,0.0550604,133.53,133.52,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118520457,3.8222133,133.53,133.52,21.06718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118520760,0.0550604,133.53,133.52,21.06718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118521759,0.0550604,133.53,133.51,21.06748916]
["bitfinex-derivatives","SOLF0:USTF0",1742118521965,3.82210279,133.53,133.51,21.06748916]
["bitfinex-derivatives","SOLF0:USTF0",1742118522165,0.0550604,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118522365,3.82240963,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118522961,3.82240963,133.53,133.52,21.06718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118523468,0.0550604,133.53,133.52,21.06718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118524666,0.0550604,133.53,133.52,48.82718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118525166,0.0550604,133.53,133.52,41.33788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118527170,0.0550604,133.53,133.52,48.82718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118527969,3.82308226,133.53,133.52,48.82718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118528171,3.82308226,133.53,133.52,41.33788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118528775,0.0550604,133.53,133.52,41.33788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118529470,0.0550604,133.53,133.52,48.82718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118534876,3.8267893,133.53,133.52,48.82718916]
["bitfinex-derivatives","SOLF0:USTF0",1742118535072,3.8267893,133.53,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118535371,7.4899,133.51,133.5,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1742118535571,17.34961806,133.51,133.46,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118535776,13.57788916,133.49,133.44,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118535977,7.4922,133.47,133.44,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118536776,7.54854541,133.47,133.44,13.63452208]
["bitfinex-derivatives","SOLF0:USTF0",1742118537379,7.4928,133.46,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118537971,0.05634541,133.47,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118538175,7.54874541,133.47,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118538376,0.05634541,133.47,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118538774,3.76613322,133.46,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118538974,7.4932,133.45,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118539376,0.05634541,133.47,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118539578,7.4931,133.46,133.44,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1742118541478,13.63423457,133.47,133.41,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118541677,13.57788916,133.45,133.39,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118541878,3.76354367,133.44,133.39,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118542175,7.4953,133.42,133.39,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118542581,9.399,133.43,133.39,21.07438916]
["bitfinex-derivatives","SOLF0:USTF0",1742118542779,0.05059478,133.42,133.39,21.12704697]
["bitfinex-derivatives","SOLF0:USTF0",1742118542983,0.05059478,133.42,133.39,13.63054697]
["bitfinex-derivatives","SOLF0:USTF0",1742118543283,0.05059478,133.42,133.41,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118544888,0.05059478,133.42,133.41,21.07338916]
["bitfinex-derivatives","SOLF0:USTF0",1742118546081,0.05059478,133.42,133.41,48.83338916]
["bitfinex-derivatives","SOLF0:USTF0",1742118550494,9.478e-05,133.42,133.41,48.83338916]
["bitfinex-derivatives","SOLF0:USTF0",1742118553195,1.9763,133.47,133.45,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118553386,1.9763,133.47,133.44,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118553589,1.9763,133.47,133.46,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118554192,1.9763,133.47,133.46,21.07058916]
["bitfinex-derivatives","SOLF0:USTF0",1742118554995,1.9763,133.47,133.46,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118555195,1.9763,133.47,133.45,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1742118555497,1.9763,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118556599,1.9763,133.47,133.45,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1742118556797,9.4685,133.47,133.45,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1742118558300,1.9763,133.47,133.45,7.54862881]
["bitfinex-derivatives","SOLF0:USTF0",1742118558598,1.9763,133.47,133.45,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1742118558900,9.4684,133.47,133.45,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1742118562200,7.4927,133.46,133.45,0.05542881]
["bitfinex-derivatives","SOLF0:USTF0",1742118562504,15.55418916,133.47,133.4,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118562706,13.57788916,133.45,133.4,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118562905,41.33788916,133.45,133.4,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118563500,0.05465817,133.44,133.4,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118563702,0.05465817,133.44,133.41,0.04955085]
["bitfinex-derivatives","SOLF0:USTF0",1742118564400,7.4952,133.42,133.41,0.04955085]
["bitfinex-derivatives","SOLF0:USTF0",1742118565904,7.4946,133.43,133.41,0.04955085]
["bitfinex-derivatives","SOLF0:USTF0",1742118566101,0.05465817,133.44,133.41,7.54495085]
["bitfinex-derivatives","SOLF0:USTF0",1742118566506,7.54875817,133.44,133.41,0.04955085]
["bitfinex-derivatives","SOLF0:USTF0",1742118566702,7.54875817,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742118566703,0.05465817,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742118567001,0.05465817,133.44,133.42,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118567206,0.05465817,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742118573814,6.0904,133.54,133.49,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742118574013,17.33184421,133.53,133.49,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118574309,13.57788916,133.51,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742118574517,13.57788916,133.51,133.45,21.07098916]
["bitfinex-derivatives","SOLF0:USTF0",1742118574715,3.75474389,133.5,133.45,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118574914,0.05523854,133.49,133.47,0.04876061]
["bitfinex-derivatives","SOLF0:USTF0",1742118576411,13.57788916,133.48,133.47,0.04876061]
["bitfinex-derivatives","SOLF0:USTF0",1742118576616,23.39119472,133.48,133.44,13.57788916]
["bitfinex-derivatives","SOLF0:USTF0",1742118576915,19.63328916,133.48,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742118577717,19.63328916,133.48,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742118578015,6.0554,133.48,133.45,0.04768572]
["bitfinex-derivatives","SOLF0:USTF0",1742118578417,3.76295557,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118578812,3.76295557,133.47,133.45,0.04768572]
["bitfinex-derivatives","SOLF0:USTF0",1742118579013,1.9823,133.48,133.45,0.04768572]
["bitfinex-derivatives","SOLF0:USTF0",1742118579216,1.9823,133.48,133.45,21.2672091]
["bitfinex-derivatives","SOLF0:USTF0",1742118579611,1.9823,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742118579813,0.05523854,133.49,133.45,21.2672091]
["bitfinex-derivatives","SOLF0:USTF0",1742118580417,0.05523854,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118585722,0.05523854,133.49,133.45,21.2672091]
["bitfinex-derivatives","SOLF0:USTF0",1742118585921,0.05523854,133.49,133.45,49.0272091]
["bitfinex-derivatives","SOLF0:USTF0",1742118587320,0.05523854,133.49,133.47,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118587621,0.05523854,133.49,133.48,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742118588520,0.05523854,133.49,133.48,35.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742118591319,1.9181,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742118591525,1.9181,133.54,133.51,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118591725,7.4869,133.57,133.51,48.97952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118591925,3.76252474,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742118592125,7.4869,133.57,133.51,48.97952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118592126,3.76252474,133.55,133.51,48.97952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118592428,0.05378293,133.54,133.53,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742118596023,0.05378293,133.54,133.53,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118596217,3.75879252,133.6,133.53,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118596419,3.75879252,133.6,133.54,35.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742118596620,7.4855,133.59,133.54,35.2479]
["bitfinex-derivatives","SOLF0:USTF0",1742118597328,0.05704197,133.58,133.55,7.54161938]
["bitfinex-derivatives","SOLF0:USTF0",1742118597530,0.05704197,133.58,133.55,0.05401938]
["bitfinex-derivatives","SOLF0:USTF0",1742118598227,0.05704197,133.58,133.56,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742118600428,0.05704197,133.58,133.55,7.54131938]
["bitfinex-derivatives","SOLF0:USTF0",1742118600925,0.05704197,133.58,133.57,28.70602338]
["bitfinex-derivatives","SOLF0:USTF0",1742118601229,0.05704197,133.58,133.57,56.44602338]
["bitfinex-derivatives","SOLF0:USTF0",1742118603228,4.197e-05,133.58,133.57,56.44602338]
["bitfinex-derivatives","SOLF0:USTF0",1742118603427,1.9811,133.64,133.57,48.95952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118603626,1.9811,133.64,133.59,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118603823,1.9811,133.64,133.62,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742118604332,1.9811,133.64,133.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118604631,2.03695722,133.64,133.62,0.05112338]
["bitfinex-derivatives","SOLF0:USTF0",1742118605229,2.03695722,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742118605632,2.03695722,133.64,133.62,0.05112338]
["bitfinex-derivatives","SOLF0:USTF0",1742118606230,29.77695722,133.64,133.56,23.17912338]
["bitfinex-derivatives","SOLF0:USTF0",1742118606428,2.03695722,133.64,133.56,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118606633,48.95952338,133.63,133.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118606934,21.21952338,133.61,133.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118607134,1.9957,133.6,133.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118607524,0.05098054,133.59,133.56,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1742118608334,0.05098054,133.59,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742118609030,0.05098054,133.59,133.56,7.53540226]
["bitfinex-derivatives","SOLF0:USTF0",1742118609232,0.05098054,133.59,133.56,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1742118610438,7.53648054,133.59,133.56,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1742118610632,0.05098054,133.59,133.56,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1742118610934,1.94548054,133.59,133.56,0.04850226]
["bitfinex-derivatives","SOLF0:USTF0",1742118611133,1.94548054,133.59,133.52,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118611333,7.4877,133.55,133.5,56.44952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118611535,27.74,133.57,133.5,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118611726,48.95952338,133.57,133.48,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118611930,7.4896,133.52,133.47,35.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742118612232,48.95952338,133.57,133.48,21.26705472]
["bitfinex-derivatives","SOLF0:USTF0",1742118612233,0.05744138,133.51,133.48,21.26705472]
["bitfinex-derivatives","SOLF0:USTF0",1742118612439,0.05744138,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742118612738,7.4879,133.55,133.48,21.26705472]
["bitfinex-derivatives","SOLF0:USTF0",1742118612739,0.0498385,133.52,133.49,0.04895447]
["bitfinex-derivatives","SOLF0:USTF0",1742118615339,0.0498385,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118620943,0.0498385,133.52,133.5,48.95952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118621144,0.0498385,133.52,133.49,0.04895447]
["bitfinex-derivatives","SOLF0:USTF0",1742118621347,7.4902,133.51,133.49,0.04895447]
["bitfinex-derivatives","SOLF0:USTF0",1742118622746,0.0498385,133.52,133.49,0.04895447]
["bitfinex-derivatives","SOLF0:USTF0",1742118623343,7.4904,133.5,133.49,0.04895447]
["bitfinex-derivatives","SOLF0:USTF0",1742118624039,7.4904,133.5,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742118625248,0.04979929,133.5,133.47,0.04802707]
["bitfinex-derivatives","SOLF0:USTF0",1742118626043,0.04979929,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742118631245,0.04979929,133.5,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742118632049,7.54029929,133.5,133.47,7.53992707]
["bitfinex-derivatives","SOLF0:USTF0",1742118632749,7.4911,133.49,133.47,0.04802707]
["bitfinex-derivatives","SOLF0:USTF0",1742118634154,7.4911,133.49,133.47,7.54012707]
["bitfinex-derivatives","SOLF0:USTF0",1742118636553,0.04979929,133.5,133.47,0.04802707]
["bitfinex-derivatives","SOLF0:USTF0",1742118636554,7.4916,133.48,133.47,0.04802707]
["bitfinex-derivatives","SOLF0:USTF0",1742118637053,2.0241,133.49,133.42,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1742118637054,7.4933,133.45,133.42,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118637255,2.0241,133.49,133.4,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118637256,27.74,133.48,133.4,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118637550,7.4954,133.42,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742118637757,48.95952338,133.45,133.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118638145,7.4952,133.42,133.38,35.2369]
["bitfinex-derivatives","SOLF0:USTF0",1742118638346,7.4952,133.42,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118638553,0.05604527,133.43,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118641057,0.05604527,133.43,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742118641263,0.05604527,133.43,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118641465,0.05604527,133.43,133.4,7.54451107]
["bitfinex-derivatives","SOLF0:USTF0",1742118642169,0.05604527,133.43,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118642670,7.55064527,133.43,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118642869,0.05604527,133.43,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118643668,27.76,133.42,133.4,0.04871107]
["bitfinex-derivatives","SOLF0:USTF0",1742118644368,27.76,133.42,133.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742118644769,27.76,133.42,133.35,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118644979,7.4958,133.41,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742118645374,27.76,133.42,133.35,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118645572,0.0503414,133.41,133.38,0.05698524]
["bitfinex-derivatives","SOLF0:USTF0",1742118646167,0.0503414,133.41,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742118646565,0.0503414,133.41,133.4,35.236]
["bitfinex-derivatives","SOLF0:USTF0",1742118646767,4.14e-05,133.41,133.4,35.236]
["bitfinex-derivatives","SOLF0:USTF0",1742118646974,27.76,133.48,133.45,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742118647272,27.76,133.48,133.41,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118647675,7.4922,133.47,133.44,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742118647969,27.76,133.48,133.41,21.21952338]
["bitfinex-derivatives","SOLF0:USTF0",1742118648173,0.05266287,133.47,133.44,0.05268302]
["bitfinex-derivatives","SOLF0:USTF0",1742118648869,0.05266287,133.47,133.44,21.2722064]
["bitfinex-derivatives","SOLF0:USTF0",1742118649071,0.05266287,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118652575,0.05266287,133.47,133.46,35.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742118658473,0.05266287,133.47,133.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742118659280,0.05266287,133.47,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742118659779,0.05266287,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118659978,0.05266287,133.47,133.44,27.79268302]
["bitfinex-derivatives","SOLF0:USTF0",1742118660372,0.05266287,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118661581,0.05266287,133.47,133.45,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742118662081,0.05266287,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118662580,0.05266287,133.47,133.44,27.79268302]
["bitfinex-derivatives","SOLF0:USTF0",1742118662779,0.05266287,133.47,133.45,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742118663378,0.05266287,133.47,133.44,0.05268302]
["bitfinex-derivatives","SOLF0:USTF0",1742118663584,7.4932,133.46,133.44,0.05268302]
["bitfinex-derivatives","SOLF0:USTF0",1742118663782,2.0374,133.46,133.44,0.05268302]
["bitfinex-derivatives","SOLF0:USTF0",1742118664180,2.0374,133.46,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118664382,27.74,133.45,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742118664881,27.74,133.45,133.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118665289,0.04860215,133.42,133.39,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1742118665586,0.04860215,133.42,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118665988,0.04860215,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742118668082,0.04860215,133.42,133.4,35.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742118668285,0.04860215,133.42,133.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742118669489,0.04860215,133.42,133.39,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1742118671083,0.04860215,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742118672591,0.04860215,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742118673094,7.54370215,133.42,133.39,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1742118673485,0.04860215,133.42,133.39,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1742118675489,0.04860215,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742118677990,1.9455,133.5,133.43,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118678292,3.75939191,133.49,133.43,48.98049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118679090,0.05028834,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118679486,0.05028834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118679689,0.05028834,133.47,133.45,7.54967573]
["bitfinex-derivatives","SOLF0:USTF0",1742118679883,7.54248834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118680287,0.05028834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118681095,7.54248834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118681396,0.05028834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118682996,7.54258834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118685790,7.4927,133.46,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118687002,7.54268834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118687297,0.05028834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118688699,0.05028834,133.47,133.45,7.54977573]
["bitfinex-derivatives","SOLF0:USTF0",1742118688896,0.05028834,133.47,133.45,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1742118689591,0.05028834,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118697008,0.05028834,133.47,133.46,35.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742118698709,7.4891,133.53,133.51,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742118698908,3.76800255,133.52,133.51,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742118699104,33.4647,133.55,133.47,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118699306,11.25686091,133.54,133.49,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118699506,33.4647,133.55,133.52,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742118699707,3.76785897,133.54,133.52,7.4892]
["bitfinex-derivatives","SOLF0:USTF0",1742118699912,3.76785897,133.54,133.52,7.53832841]
["bitfinex-derivatives","SOLF0:USTF0",1742118700207,13.28506104,133.55,133.52,7.53832841]
["bitfinex-derivatives","SOLF0:USTF0",1742118700909,5.79716104,133.55,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118701104,3.76672214,133.54,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118701608,7.4888,133.53,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118701803,11.25552214,133.53,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118702006,7.4888,133.53,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118702212,11.25505567,133.53,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118702606,7.4885,133.54,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118703007,13.28506104,133.55,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118703313,13.28506104,133.55,133.52,7.53792841]
["bitfinex-derivatives","SOLF0:USTF0",1742118704105,13.28506104,133.55,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742118704310,7.4882,133.54,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118705512,13.28496104,133.55,133.52,7.53802841]
["bitfinex-derivatives","SOLF0:USTF0",1742118705707,13.28496104,133.55,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118706307,13.28496104,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742118706509,13.28496104,133.55,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118706905,13.28496104,133.55,133.52,7.53792841]
["bitfinex-derivatives","SOLF0:USTF0",1742118707101,13.28496104,133.55,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118707910,7.4883,133.54,133.52,7.53812841]
["bitfinex-derivatives","SOLF0:USTF0",1742118708612,7.4883,133.54,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118710007,7.4888,133.53,133.52,0.04912841]
["bitfinex-derivatives","SOLF0:USTF0",1742118711916,33.51716104,133.55,133.47,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118712211,3.76166266,133.54,133.47,48.96049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118712401,3.76166266,133.54,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742118713008,7.4902,133.51,133.48,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742118713215,7.4902,133.51,133.5,0.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1742118713713,7.54356364,133.52,133.5,0.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1742118714109,0.05396364,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118715613,0.05396364,133.52,133.5,0.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1742118716408,7.54336364,133.52,133.5,0.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1742118718711,0.05396364,133.52,133.5,0.05092516]
["bitfinex-derivatives","SOLF0:USTF0",1742118718923,0.05396364,133.52,133.5,21.29142238]
["bitfinex-derivatives","SOLF0:USTF0",1742118720018,0.05396364,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118720211,6.0568,133.59,133.5,21.29142238]
["bitfinex-derivatives","SOLF0:USTF0",1742118720411,3.77060312,133.58,133.52,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118720712,7.4869,133.57,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742118721415,7.54285308,133.57,133.54,7.5404286]
["bitfinex-derivatives","SOLF0:USTF0",1742118721613,0.05595308,133.57,133.56,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118722317,0.05595308,133.57,133.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742118722615,0.05595308,133.57,133.55,35.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742118722914,0.05595308,133.57,133.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742118723714,0.05595308,133.57,133.55,35.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742118723915,0.05595308,133.57,133.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742118724311,7.54265308,133.57,133.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742118725412,0.05595308,133.57,133.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742118725814,0.05595308,133.57,133.56,28.72759722]
["bitfinex-derivatives","SOLF0:USTF0",1742118726918,7.484,133.62,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742118727107,3.76298084,133.61,133.59,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742118727913,6.0809,133.64,133.58,48.94049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118728112,0.05222067,133.61,133.59,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1742118728711,0.05222067,133.61,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742118728917,0.05222067,133.61,133.59,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1742118729311,0.05222067,133.61,133.59,7.54055806]
["bitfinex-derivatives","SOLF0:USTF0",1742118729513,0.05222067,133.61,133.59,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1742118730113,0.05222067,133.61,133.6,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742118731214,0.05222067,133.61,133.6,28.72529722]
["bitfinex-derivatives","SOLF0:USTF0",1742118732021,0.05222067,133.61,133.59,7.54085806]
["bitfinex-derivatives","SOLF0:USTF0",1742118733521,0.05222067,133.61,133.59,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1742118734214,7.4848,133.6,133.59,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1742118734920,7.4855,133.59,133.56,35.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742118735521,7.4851,133.6,133.57,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742118735720,0.05222067,133.61,133.56,48.92049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118736124,7.53662067,133.61,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742118736315,0.05222067,133.61,133.57,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1742118736927,7.53652067,133.61,133.58,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742118737422,7.485,133.6,133.57,7.53481619]
["bitfinex-derivatives","SOLF0:USTF0",1742118737817,0.05222067,133.61,133.57,0.04851619]
["bitfinex-derivatives","SOLF0:USTF0",1742118738022,7.487,133.57,133.54,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742118738426,7.487,133.57,133.54,35.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742118739128,0.05341166,133.57,133.54,48.96904018]
["bitfinex-derivatives","SOLF0:USTF0",1742118740028,0.05341166,133.57,133.56,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742118740231,0.05341166,133.57,133.56,28.72709722]
["bitfinex-derivatives","SOLF0:USTF0",1742118740931,2.0687,133.62,133.6,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742118742030,9.5525,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118742225,2.1263909,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118743330,9.6100909,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118743729,0.0576909,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118743927,0.0576909,133.62,133.61,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742118744124,0.0576909,133.62,133.61,35.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742118744733,0.0576909,133.62,133.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742118746236,0.0576909,133.62,133.61,35.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742118749732,7.5413909,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118749937,0.0576909,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118750634,7.5415909,133.62,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118751337,7.4843,133.61,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118755241,9.5238,133.61,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118756342,2.0395,133.61,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118757141,9.5238,133.61,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118762448,13.29740729,133.61,133.6,0.05219048]
["bitfinex-derivatives","SOLF0:USTF0",1742118762651,7.486,133.58,133.54,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118762947,23.14269722,133.6,133.52,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118763149,7.4876,133.55,133.53,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742118763748,7.53838773,133.55,133.53,0.0506977]
["bitfinex-derivatives","SOLF0:USTF0",1742118763950,0.05078773,133.55,133.53,0.0506977]
["bitfinex-derivatives","SOLF0:USTF0",1742118764249,0.05078773,133.55,133.53,7.5393977]
["bitfinex-derivatives","SOLF0:USTF0",1742118764644,0.05078773,133.55,133.53,0.0506977]
["bitfinex-derivatives","SOLF0:USTF0",1742118764841,0.05078773,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742118765445,0.05078773,133.55,133.53,7.5391977]
["bitfinex-derivatives","SOLF0:USTF0",1742118765847,0.05078773,133.55,133.53,0.0506977]
["bitfinex-derivatives","SOLF0:USTF0",1742118766150,25.01638032,133.54,133.46,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742118766348,7.4904,133.5,133.44,48.92049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118766545,27.68,133.52,133.46,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118766747,3.77107151,133.51,133.46,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118767248,0.05535515,133.5,133.47,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118768756,7.491,133.49,133.47,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118768952,0.05535515,133.5,133.47,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118769952,0.05535515,133.5,133.47,7.54219262]
["bitfinex-derivatives","SOLF0:USTF0",1742118771151,0.05535515,133.5,133.47,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118771855,0.05535515,133.5,133.47,27.73039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118772249,0.05535515,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742118772459,0.05535515,133.5,133.47,27.73039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118772659,0.05535515,133.5,133.48,21.24049722]
["bitfinex-derivatives","SOLF0:USTF0",1742118772862,0.05535515,133.5,133.49,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742118774459,0.05535515,133.5,133.48,28.73179722]
["bitfinex-derivatives","SOLF0:USTF0",1742118775162,7.54615515,133.5,133.47,35.22219262]
["bitfinex-derivatives","SOLF0:USTF0",1742118776363,0.05535515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118778465,7.54585515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118778660,7.54585515,133.5,133.47,35.22229262]
["bitfinex-derivatives","SOLF0:USTF0",1742118779260,0.05535515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118781665,7.54585515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118782964,0.05535515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118784971,7.54585515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118785472,7.54585515,133.5,133.47,35.22219262]
["bitfinex-derivatives","SOLF0:USTF0",1742118787572,7.54585515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118788473,7.54585515,133.5,133.47,35.22219262]
["bitfinex-derivatives","SOLF0:USTF0",1742118788970,0.05535515,133.5,133.47,35.22219262]
["bitfinex-derivatives","SOLF0:USTF0",1742118789167,0.05535515,133.5,133.48,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742118789866,7.54615515,133.5,133.47,35.22229262]
["bitfinex-derivatives","SOLF0:USTF0",1742118790274,7.54615515,133.5,133.48,13.57482501]
["bitfinex-derivatives","SOLF0:USTF0",1742118790772,7.54615515,133.5,133.48,21.06632501]
["bitfinex-derivatives","SOLF0:USTF0",1742118790964,7.491,133.49,133.47,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118791164,0.05535515,133.5,133.47,13.62521763]
["bitfinex-derivatives","SOLF0:USTF0",1742118791571,7.491,133.49,133.47,13.62521763]
["bitfinex-derivatives","SOLF0:USTF0",1742118791973,0.05535515,133.5,133.47,13.62521763]
["bitfinex-derivatives","SOLF0:USTF0",1742118792174,7.4916,133.48,133.47,13.62521763]
["bitfinex-derivatives","SOLF0:USTF0",1742118792477,7.4916,133.48,133.47,0.05039262]
["bitfinex-derivatives","SOLF0:USTF0",1742118794176,41.25482501,133.49,133.43,13.57482501]
["bitfinex-derivatives","SOLF0:USTF0",1742118794971,27.68,133.49,133.45,13.57482501]
["bitfinex-derivatives","SOLF0:USTF0",1742118795266,0.05321016,133.48,133.46,0.05218785]
["bitfinex-derivatives","SOLF0:USTF0",1742118795873,0.05321016,133.48,133.47,13.57482501]
["bitfinex-derivatives","SOLF0:USTF0",1742118796275,0.05321016,133.48,133.47,21.06692501]
["bitfinex-derivatives","SOLF0:USTF0",1742118796476,0.05321016,133.48,133.47,48.74692501]
["bitfinex-derivatives","SOLF0:USTF0",1742118797577,9.5156,133.56,133.52,13.57482501]
["bitfinex-derivatives","SOLF0:USTF0",1742118797780,3.75208758,133.55,133.52,13.57482501]
["bitfinex-derivatives","SOLF0:USTF0",1742118798084,3.75208758,133.55,133.52,21.06362501]
["bitfinex-derivatives","SOLF0:USTF0",1742118798570,3.80040988,133.55,133.52,13.62231404]
["bitfinex-derivatives","SOLF0:USTF0",1742118798780,0.0483223,133.55,133.52,13.62231404]
["bitfinex-derivatives","SOLF0:USTF0",1742118799177,0.0483223,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742118799379,0.0483223,133.55,133.52,13.62231404]
["bitfinex-derivatives","SOLF0:USTF0",1742118799779,0.0483223,133.55,133.52,21.11121404]
["bitfinex-derivatives","SOLF0:USTF0",1742118800282,7.5363223,133.55,133.52,7.53638903]
["bitfinex-derivatives","SOLF0:USTF0",1742118801384,0.0483223,133.55,133.52,7.53638903]
["bitfinex-derivatives","SOLF0:USTF0",1742118801584,3.80674234,133.55,133.52,7.53638903]
["bitfinex-derivatives","SOLF0:USTF0",1742118801784,0.0483223,133.55,133.52,7.53638903]
["bitfinex-derivatives","SOLF0:USTF0",1742118801982,3.80692287,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742118802183,0.0483223,133.55,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742118802686,0.0483223,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742118805391,3.76355984,133.59,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742118805586,3.9029,133.61,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742118805786,3.76848427,133.6,133.57,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1742118805987,3.76848427,133.59,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742118806186,3.9029,133.61,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742118806386,3.77032206,133.6,133.56,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742118806591,3.77032206,133.59,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118806891,11.25602206,133.59,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118807093,3.77032206,133.58,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118809189,3.77032206,133.58,133.57,7.53778286]
["bitfinex-derivatives","SOLF0:USTF0",1742118809388,7.53710455,133.6,133.57,7.53778286]
["bitfinex-derivatives","SOLF0:USTF0",1742118809589,3.7712938,133.59,133.57,7.53778286]
["bitfinex-derivatives","SOLF0:USTF0",1742118809795,11.2566938,133.59,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118809996,7.4854,133.59,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118810695,7.4854,133.59,133.57,7.53778286]
["bitfinex-derivatives","SOLF0:USTF0",1742118810896,0.05210455,133.6,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118811092,0.05210455,133.6,133.57,21.25132947]
["bitfinex-derivatives","SOLF0:USTF0",1742118811293,0.05210455,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742118813598,0.05210455,133.6,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742118814304,7.53690455,133.6,133.58,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1742118815000,0.05210455,133.6,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118815405,7.486,133.58,133.57,0.05128286]
["bitfinex-derivatives","SOLF0:USTF0",1742118816397,7.4875,133.56,133.52,48.86004661]
["bitfinex-derivatives","SOLF0:USTF0",1742118816601,7.4875,133.56,133.53,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742118817297,7.4877,133.55,133.52,28.68904661]
["bitfinex-derivatives","SOLF0:USTF0",1742118817495,7.54012579,133.55,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118818196,7.54012579,133.55,133.53,7.5447658]
["bitfinex-derivatives","SOLF0:USTF0",1742118818594,7.54012579,133.55,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118818595,0.05242579,133.55,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118819102,7.54002579,133.55,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118820500,7.54002579,133.55,133.53,7.5446658]
["bitfinex-derivatives","SOLF0:USTF0",1742118821710,0.05242579,133.55,133.53,7.5446658]
["bitfinex-derivatives","SOLF0:USTF0",1742118821906,0.05242579,133.55,133.54,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742118822102,0.05242579,133.55,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118822303,7.54012579,133.55,133.53,13.61934111]
["bitfinex-derivatives","SOLF0:USTF0",1742118823110,7.54012579,133.55,133.53,21.10784111]
["bitfinex-derivatives","SOLF0:USTF0",1742118823409,0.05242579,133.55,133.53,21.10784111]
["bitfinex-derivatives","SOLF0:USTF0",1742118824411,7.54012579,133.55,133.53,21.10784111]
["bitfinex-derivatives","SOLF0:USTF0",1742118825014,7.54012579,133.55,133.53,13.61934111]
["bitfinex-derivatives","SOLF0:USTF0",1742118825408,7.4882,133.54,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118825607,21.05157531,133.54,133.53,0.0559658]
["bitfinex-derivatives","SOLF0:USTF0",1742118825813,13.56337531,133.54,133.49,260.78337531]
["bitfinex-derivatives","SOLF0:USTF0",1742118826014,7.4897,133.52,133.49,260.78337531]
["bitfinex-derivatives","SOLF0:USTF0",1742118826213,7.4897,133.52,133.49,13.56337531]
["bitfinex-derivatives","SOLF0:USTF0",1742118826514,7.4897,133.52,133.49,21.05407531]
["bitfinex-derivatives","SOLF0:USTF0",1742118826911,7.54141317,133.52,133.49,21.10561215]
["bitfinex-derivatives","SOLF0:USTF0",1742118827508,0.05171317,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742118830523,7.54111317,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742118831013,0.05171317,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742118831614,0.05171317,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742118833818,0.05171317,133.52,133.5,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742118834019,0.05171317,133.52,133.49,13.61491215]
["bitfinex-derivatives","SOLF0:USTF0",1742118834623,7.4902,133.51,133.49,13.61491215]
["bitfinex-derivatives","SOLF0:USTF0",1742118835116,7.4904,133.5,133.49,13.61491215]
["bitfinex-derivatives","SOLF0:USTF0",1742118835517,0.05171317,133.52,133.49,21.10561215]
["bitfinex-derivatives","SOLF0:USTF0",1742118835718,7.54131317,133.52,133.49,13.61491215]
["bitfinex-derivatives","SOLF0:USTF0",1742118836222,41.27508848,133.52,133.49,0.05153684]
["bitfinex-derivatives","SOLF0:USTF0",1742118836619,13.56337531,133.5,133.44,41.22337531]
["bitfinex-derivatives","SOLF0:USTF0",1742118836916,13.56337531,133.5,133.44,13.56337531]
["bitfinex-derivatives","SOLF0:USTF0",1742118837121,13.56337531,133.48,133.44,13.56337531]
["bitfinex-derivatives","SOLF0:USTF0",1742118837723,7.4928,133.46,133.45,0.05615165]
["bitfinex-derivatives","SOLF0:USTF0",1742118838226,0.05400991,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118838721,0.05400991,133.47,133.45,7.54915165]
["bitfinex-derivatives","SOLF0:USTF0",1742118838918,0.05400991,133.47,133.45,0.05615165]
["bitfinex-derivatives","SOLF0:USTF0",1742118839726,0.05400991,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742118840319,0.05400991,133.47,133.46,28.70791358]
["bitfinex-derivatives","SOLF0:USTF0",1742118841419,3.76402411,133.53,133.46,21.21521358]
["bitfinex-derivatives","SOLF0:USTF0",1742118841613,3.76402411,133.53,133.48,21.21521358]
["bitfinex-derivatives","SOLF0:USTF0",1742118842020,3.76402411,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118842426,2.0112,133.54,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118842625,2.06150681,133.54,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118843234,3.76291219,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118844223,3.7624633,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118846224,9.54980681,133.54,133.51,7.53844738]
["bitfinex-derivatives","SOLF0:USTF0",1742118846726,3.76142288,133.53,133.51,7.53844738]
["bitfinex-derivatives","SOLF0:USTF0",1742118847531,3.76142288,133.53,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118847830,3.76142288,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742118848328,0.05030681,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742118857131,3.81649134,133.54,133.53,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742118858533,3.81649134,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742118858736,11.30479134,133.54,133.52,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742118858938,3.76741373,133.53,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118859138,3.76741373,133.53,133.51,7.53844738]
["bitfinex-derivatives","SOLF0:USTF0",1742118859738,3.76741373,133.53,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118860136,5.69591373,133.52,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118860436,19.27523633,133.52,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118860838,19.27507404,133.52,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118861034,26.76437404,133.52,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118864438,26.7661482,133.52,133.51,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1742118865839,54.3968482,133.52,133.38,392.10422641]
["bitfinex-derivatives","SOLF0:USTF0",1742118866138,13.57657978,133.47,133.42,13.57657978]
["bitfinex-derivatives","SOLF0:USTF0",1742118866334,41.21657978,133.47,133.42,13.57657978]
["bitfinex-derivatives","SOLF0:USTF0",1742118866734,7.4928,133.46,133.42,21.07117978]
["bitfinex-derivatives","SOLF0:USTF0",1742118867142,0.05745932,133.45,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118867341,7.55075932,133.45,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118868442,0.05745932,133.45,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118869441,0.05745932,133.45,133.43,7.54735514]
["bitfinex-derivatives","SOLF0:USTF0",1742118869640,0.05745932,133.45,133.44,13.57657978]
["bitfinex-derivatives","SOLF0:USTF0",1742118870646,0.05745932,133.45,133.44,21.07037978]
["bitfinex-derivatives","SOLF0:USTF0",1742118872646,0.05745932,133.45,133.43,41.26963492]
["bitfinex-derivatives","SOLF0:USTF0",1742118872853,7.55105932,133.45,133.43,41.26963492]
["bitfinex-derivatives","SOLF0:USTF0",1742118874247,0.05745932,133.45,133.43,48.76373492]
["bitfinex-derivatives","SOLF0:USTF0",1742118874649,0.05745932,133.45,133.43,35.18715514]
["bitfinex-derivatives","SOLF0:USTF0",1742118874850,7.55075932,133.45,133.43,35.18715514]
["bitfinex-derivatives","SOLF0:USTF0",1742118875049,0.05745932,133.45,133.44,21.07037978]
["bitfinex-derivatives","SOLF0:USTF0",1742118876350,0.05745932,133.45,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118877849,7.55085932,133.45,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118878251,0.05745932,133.45,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118878447,7.4938,133.44,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118878756,21.07037978,133.44,133.43,0.05305514]
["bitfinex-derivatives","SOLF0:USTF0",1742118878957,7.4958,133.41,133.37,48.71427978]
["bitfinex-derivatives","SOLF0:USTF0",1742118880060,0.05411606,133.4,133.38,0.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1742118880357,0.05411606,133.4,133.38,7.5510726]
["bitfinex-derivatives","SOLF0:USTF0",1742118882955,0.05411606,133.4,133.38,0.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1742118884760,0.05411606,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742118885259,0.05411606,133.4,133.38,0.0538726]
["bitfinex-derivatives","SOLF0:USTF0",1742118886158,0.05411606,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742118886357,0.05411606,133.4,133.39,35.1366]
["bitfinex-derivatives","SOLF0:USTF0",1742118888562,6.0402,133.46,133.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118888760,6.0402,133.46,133.4,21.23898768]
["bitfinex-derivatives","SOLF0:USTF0",1742118888963,13.533,133.46,133.4,21.23898768]
["bitfinex-derivatives","SOLF0:USTF0",1742118889462,7.4941,133.44,133.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118889663,7.5490954,133.44,133.42,0.05744156]
["bitfinex-derivatives","SOLF0:USTF0",1742118889861,0.0549954,133.44,133.42,0.05744156]
["bitfinex-derivatives","SOLF0:USTF0",1742118890760,7.4944,133.43,133.42,0.05744156]
["bitfinex-derivatives","SOLF0:USTF0",1742118891661,7.4958,133.41,133.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118892766,7.54500814,133.41,133.38,27.69299791]
["bitfinex-derivatives","SOLF0:USTF0",1742118893268,7.54500814,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742118893564,0.04920814,133.41,133.38,27.69299791]
["bitfinex-derivatives","SOLF0:USTF0",1742118893754,0.04920814,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742118897268,0.04920814,133.41,133.38,27.69299791]
["bitfinex-derivatives","SOLF0:USTF0",1742118897667,0.04920814,133.41,133.39,35.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742118898566,0.04920814,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742118902264,0.04920814,133.41,133.39,35.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742118903172,0.04920814,133.41,133.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118903572,7.54470814,133.41,133.39,35.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742118904566,0.04920814,133.41,133.39,35.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742118904772,0.04920814,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742118906274,0.04920814,133.41,133.39,35.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742118906766,0.04920814,133.41,133.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118906964,7.54470814,133.41,133.39,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118907175,0.04920814,133.41,133.38,0.05299791]
["bitfinex-derivatives","SOLF0:USTF0",1742118907375,13.59294111,133.4,133.38,0.05299791]
["bitfinex-derivatives","SOLF0:USTF0",1742118907566,15.65604111,133.4,133.34,41.23294111]
["bitfinex-derivatives","SOLF0:USTF0",1742118907765,13.59294111,133.36,133.32,13.59294111]
["bitfinex-derivatives","SOLF0:USTF0",1742118907968,13.59294111,133.36,133.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118908170,13.59294111,133.34,133.3,44.69716752]
["bitfinex-derivatives","SOLF0:USTF0",1742118908375,13.59294111,133.34,133.3,31.10422641]
["bitfinex-derivatives","SOLF0:USTF0",1742118908778,13.59294111,133.32,133.31,0.03763612]
["bitfinex-derivatives","SOLF0:USTF0",1742118910278,21.32899294,133.33,133.3,5.95222641]
["bitfinex-derivatives","SOLF0:USTF0",1742118910474,21.27923317,133.31,133.3,1.82782641]
["bitfinex-derivatives","SOLF0:USTF0",1742118910878,21.27923317,133.31,133.23,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742118911082,21.27923317,133.29,133.23,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742118911292,21.27923317,133.29,133.22,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742118911481,0.05364572,133.27,133.22,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742118911683,0.05364572,133.27,133.22,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742118911976,0.05364572,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742118912279,21.27923317,133.33,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742118912481,27.64,133.34,133.29,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1742118913480,0.04748307,133.33,133.3,7.55504572]
["bitfinex-derivatives","SOLF0:USTF0",1742118913678,0.04748307,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118914984,0.04748307,133.33,133.3,7.55524572]
["bitfinex-derivatives","SOLF0:USTF0",1742118916277,0.04748307,133.33,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742118916481,0.04748307,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118916883,0.04748307,133.33,133.3,7.55494572]
["bitfinex-derivatives","SOLF0:USTF0",1742118918085,28.82671624,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118918287,21.32671624,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118918790,21.32671624,133.33,133.3,7.55524572]
["bitfinex-derivatives","SOLF0:USTF0",1742118919181,0.04748307,133.33,133.3,7.55524572]
["bitfinex-derivatives","SOLF0:USTF0",1742118919383,21.32671624,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118920088,7.5009,133.32,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118920685,21.32671624,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118920686,0.04748307,133.33,133.3,0.05364572]
["bitfinex-derivatives","SOLF0:USTF0",1742118921186,0.04748307,133.33,133.32,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742118922489,124.61751317,133.41,133.32,23.35143317]
["bitfinex-derivatives","SOLF0:USTF0",1742118922790,103.33828,133.41,133.34,21.27923317]
["bitfinex-derivatives","SOLF0:USTF0",1742118923087,110.83408,133.41,133.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742118923278,103.33828,133.41,133.35,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742118923690,0.05197465,133.39,133.37,0.05423458]
["bitfinex-derivatives","SOLF0:USTF0",1742118925186,21.33120782,133.39,133.37,0.05423458]
["bitfinex-derivatives","SOLF0:USTF0",1742118925387,48.99120782,133.39,133.37,0.05423458]
["bitfinex-derivatives","SOLF0:USTF0",1742118925690,7.4972,133.38,133.37,0.05423458]
["bitfinex-derivatives","SOLF0:USTF0",1742118930793,7.5005,133.33,133.29,29.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742118931183,21.27923317,133.36,133.29,37.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742118931184,7.5006,133.32,133.29,37.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742118931796,7.5006,133.32,133.29,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742118931990,7.55312917,133.32,133.29,9.54539421]
["bitfinex-derivatives","SOLF0:USTF0",1742118932190,7.5012,133.31,133.29,2.04349421]
["bitfinex-derivatives","SOLF0:USTF0",1742118933193,7.55332917,133.32,133.29,9.54569421]
["bitfinex-derivatives","SOLF0:USTF0",1742118933397,0.05252917,133.32,133.29,0.04689421]
["bitfinex-derivatives","SOLF0:USTF0",1742118933897,7.55332917,133.32,133.29,7.54869421]
["bitfinex-derivatives","SOLF0:USTF0",1742118934098,7.55332917,133.32,133.31,0.26408]
["bitfinex-derivatives","SOLF0:USTF0",1742118935587,7.5017,133.3,133.29,0.04689421]
["bitfinex-derivatives","SOLF0:USTF0",1742118935792,7.5017,133.3,133.22,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1742118935793,48.93923317,133.3,133.22,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1742118936197,7.5045,133.25,133.22,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742118936497,48.93923317,133.3,133.22,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742118936895,0.05598479,133.27,133.22,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742118937096,0.05598479,133.27,133.2,23.25513317]
["bitfinex-derivatives","SOLF0:USTF0",1742118937897,0.05598479,133.27,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742118938298,7.504,133.26,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742118938901,0.05598479,133.27,133.2,23.25513317]
["bitfinex-derivatives","SOLF0:USTF0",1742118939102,48.93923317,133.3,133.2,23.25513317]
["bitfinex-derivatives","SOLF0:USTF0",1742118939400,0.050015,133.26,133.2,23.25513317]
["bitfinex-derivatives","SOLF0:USTF0",1742118939795,0.050015,133.26,133.22,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742118940600,0.050015,133.26,133.23,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742118940901,0.050015,133.26,133.2,23.25513317]
["bitfinex-derivatives","SOLF0:USTF0",1742118941098,0.050015,133.26,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742118941502,0.050015,133.26,133.2,23.25513317]
["bitfinex-derivatives","SOLF0:USTF0",1742118941701,0.050015,133.26,133.24,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742118942106,0.050015,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742118943012,48.93923317,133.3,133.26,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742118943013,35.1619,133.3,133.26,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742118943213,48.93923317,133.32,133.24,0.050015]
["bitfinex-derivatives","SOLF0:USTF0",1742118943514,7.5016,133.31,133.23,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742118943702,7.5016,133.31,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742118943908,21.27923317,133.34,133.26,21.27923317]
["bitfinex-derivatives","SOLF0:USTF0",1742118944104,28.77893317,133.34,133.3,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742118944310,0.05438634,133.31,133.29,0.050015]
["bitfinex-derivatives","SOLF0:USTF0",1742118944716,0.05438634,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742118948319,0.05438634,133.31,133.3,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742118952522,3.75168166,133.35,133.3,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742118952718,7.499,133.35,133.3,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742118952919,21.27923317,133.36,133.3,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742118953524,3.75241537,133.35,133.3,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742118953716,0.05520827,133.34,133.32,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1742118954117,7.55490827,133.34,133.32,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1742118954516,0.05520827,133.34,133.32,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1742118954922,7.5,133.33,133.32,0.05457541]
["bitfinex-derivatives","SOLF0:USTF0",1742118956922,11.25199026,133.33,133.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742118957128,21.27923317,133.29,133.22,29.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742118957328,21.27923317,133.29,133.22,37.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742118957628,7.5037,133.27,133.22,29.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742118957824,21.27923317,133.29,133.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742118958028,0.04937739,133.26,133.23,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118960623,7.5048,133.25,133.23,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118960825,0.04937739,133.26,133.23,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118961829,7.5046,133.25,133.23,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118963632,7.55357739,133.26,133.23,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118963834,0.04937739,133.26,133.23,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118964028,0.04937739,133.26,133.23,27.70982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118965134,7.55337739,133.26,133.23,35.21512593]
["bitfinex-derivatives","SOLF0:USTF0",1742118965427,0.04937739,133.26,133.23,27.70982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118966233,0.04937739,133.26,133.24,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742118966437,0.04937739,133.26,133.23,27.70982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118966733,0.04937739,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742118967430,0.04937739,133.26,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742118968836,0.04937739,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742118970033,0.04937739,133.26,133.23,27.70982593]
["bitfinex-derivatives","SOLF0:USTF0",1742118970228,0.04937739,133.26,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742118970733,0.04937739,133.26,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742118971133,27.66,133.3,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742118972337,7.55272597,133.29,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118972839,7.55272597,133.29,133.26,7.55992488]
["bitfinex-derivatives","SOLF0:USTF0",1742118974035,7.5034,133.27,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118974436,27.71012597,133.29,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118974635,11.25313141,133.28,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118974839,7.5031,133.28,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118976840,7.5034,133.27,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118977442,27.71012597,133.29,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118977843,7.5033,133.28,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118978033,27.71012597,133.29,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118978435,7.5034,133.27,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118979448,7.5031,133.28,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118980044,27.71012597,133.29,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118980247,21.12643867,133.28,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118981749,13.62363867,133.28,133.26,0.05602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118982048,7.55262597,133.29,133.26,27.75602488]
["bitfinex-derivatives","SOLF0:USTF0",1742118982250,7.55262597,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742118982549,0.05012597,133.29,133.27,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742118982747,0.05012597,133.29,133.26,29.82612488]
["bitfinex-derivatives","SOLF0:USTF0",1742118983648,0.05012597,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742118983850,13.62363867,133.32,133.27,13.62363867]
["bitfinex-derivatives","SOLF0:USTF0",1742118984146,21.12423867,133.32,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742118984340,21.12423867,133.32,133.29,35.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742118984948,21.176646,133.32,133.29,35.23515865]
["bitfinex-derivatives","SOLF0:USTF0",1742118986341,7.55300733,133.32,133.29,35.23515865]
["bitfinex-derivatives","SOLF0:USTF0",1742118987253,7.55300733,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742118987456,0.05240733,133.32,133.29,27.73325865]
["bitfinex-derivatives","SOLF0:USTF0",1742118987756,0.05240733,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742118987943,0.05240733,133.32,133.29,27.73325865]
["bitfinex-derivatives","SOLF0:USTF0",1742118988342,7.55300733,133.32,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742118989954,0.05240733,133.32,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742118991163,0.05240733,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742118991558,0.05240733,133.32,133.29,27.73325865]
["bitfinex-derivatives","SOLF0:USTF0",1742118991762,0.05240733,133.32,133.3,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742118993268,7.55310733,133.32,133.29,35.23525865]
["bitfinex-derivatives","SOLF0:USTF0",1742118993872,0.05240733,133.32,133.29,27.73325865]
["bitfinex-derivatives","SOLF0:USTF0",1742118994166,0.05240733,133.32,133.3,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742118995369,0.05240733,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742119001065,0.05240733,133.32,133.29,27.73325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119002062,7.55320733,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742119006171,0.05240733,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742119006372,3.8101163,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742119006666,0.05240733,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742119007071,7.55300733,133.32,133.3,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742119009171,7.5014,133.31,133.29,27.73325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119009473,0.05240733,133.32,133.29,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119009675,3.76021193,133.31,133.29,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119010169,11.26130069,133.3,133.29,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119010965,0.05240733,133.32,133.29,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119011170,3.76039596,133.31,133.29,0.05325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119011472,3.76039596,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742119011672,3.76039596,133.31,133.29,27.69325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119011976,0.05240733,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742119012167,3.76117374,133.37,133.29,27.69325865]
["bitfinex-derivatives","SOLF0:USTF0",1742119012472,11.25987374,133.36,133.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119012669,3.76117374,133.35,133.28,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742119012874,3.76117374,133.35,133.29,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742119013264,0.05495681,133.33,133.32,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742119013473,30.46829317,133.38,133.32,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742119013774,29.30481328,133.4,133.32,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742119013974,7.4971,133.39,133.35,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742119014674,3.81298758,133.38,133.36,7.54740255]
["bitfinex-derivatives","SOLF0:USTF0",1742119014973,3.76303928,133.37,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119017080,3.76303928,133.37,133.36,7.54750255]
["bitfinex-derivatives","SOLF0:USTF0",1742119017476,14.75775,133.4,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119017677,14.75775,133.4,133.37,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742119018077,14.75775,133.4,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119018674,0.05165657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119019680,7.54865657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119020571,0.05165657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119021481,0.05165657,133.39,133.37,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742119021780,0.05165657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119022176,0.05165657,133.39,133.36,7.54720255]
["bitfinex-derivatives","SOLF0:USTF0",1742119022375,0.05165657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119023085,0.05165657,133.39,133.36,7.54710255]
["bitfinex-derivatives","SOLF0:USTF0",1742119023382,7.54855657,133.39,133.36,7.54710255]
["bitfinex-derivatives","SOLF0:USTF0",1742119023582,7.54855657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119024284,7.54855657,133.39,133.36,7.54720255]
["bitfinex-derivatives","SOLF0:USTF0",1742119024581,0.05165657,133.39,133.36,0.04920255]
["bitfinex-derivatives","SOLF0:USTF0",1742119025286,0.05165657,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119027492,14.75775,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742119029184,8.47155,133.4,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742119029986,7.4925,133.47,133.38,29.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742119030189,30.46829317,133.48,133.38,29.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742119031280,2.319e-05,133.44,133.42,0.05010701]
["bitfinex-derivatives","SOLF0:USTF0",1742119031588,2.319e-05,133.44,133.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742119031789,2.319e-05,133.44,133.43,35.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742119032090,108.57479817,133.52,133.43,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742119032387,108.57479817,133.52,133.44,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742119032787,108.57479817,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742119033185,108.63058972,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119034389,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119037086,0.05579155,133.52,133.5,7.54515144]
["bitfinex-derivatives","SOLF0:USTF0",1742119037786,0.05579155,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119037989,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119038392,0.05579155,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119039391,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119041093,0.05579155,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119046393,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119046996,7.54539155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119048097,0.05579155,133.52,133.5,7.54485144]
["bitfinex-derivatives","SOLF0:USTF0",1742119048296,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119048598,0.05579155,133.52,133.5,7.54505144]
["bitfinex-derivatives","SOLF0:USTF0",1742119048798,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119049300,7.54509155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119049797,0.05579155,133.52,133.5,0.05475144]
["bitfinex-derivatives","SOLF0:USTF0",1742119050398,0.05579155,133.52,133.51,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742119050896,0.05579155,133.52,133.51,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742119052698,14.9665,133.63,133.51,35.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742119052699,81.24878181,133.67,133.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742119052891,5.7005,133.64,133.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742119053704,33.3005,133.64,133.52,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742119053902,0.04964452,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119054105,35.0849,133.6,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119054303,5.7005,133.64,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119054304,0.05059278,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119054600,5.7005,133.64,133.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742119054802,0.04869056,133.59,133.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742119055007,7.4832,133.63,133.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742119055199,0.04896982,133.6,133.58,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742119055903,0.04896982,133.6,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119058004,7.4858,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119058208,0.04896982,133.6,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119058709,7.53416982,133.6,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119059703,0.04896982,133.6,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119059898,2.0623,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119060303,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119060710,11.3658,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119062811,3.8798,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119064013,2.0623,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119064613,9.5479,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119064912,2.0623,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119065210,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119065607,6.2044,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119065807,13.6901,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119066611,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119069620,4.1149,133.59,133.57,7.54036147]
["bitfinex-derivatives","SOLF0:USTF0",1742119069818,4.1149,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119070110,11.6006,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119070719,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119072320,11.6005,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119072518,4.1149,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119073116,3.69669913,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119073421,11.6006,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119073920,4.1149,133.59,133.57,7.54046147]
["bitfinex-derivatives","SOLF0:USTF0",1742119074220,3.70404325,133.58,133.57,7.54046147]
["bitfinex-derivatives","SOLF0:USTF0",1742119074719,3.70393063,133.58,133.57,7.54046147]
["bitfinex-derivatives","SOLF0:USTF0",1742119074919,3.70393063,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119075115,3.7040271,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119075421,11.6003,133.59,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119075721,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119076724,11.18828146,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119077622,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119077916,11.18606246,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119079721,11.184885,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119082918,7.486,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119083223,11.18660516,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119086024,3.70060516,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119087122,11.18660516,133.58,133.57,0.05396147]
["bitfinex-derivatives","SOLF0:USTF0",1742119087518,11.18660516,133.58,133.57,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119087724,38.76660516,133.58,133.57,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119094829,11.18660516,133.58,133.57,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119095030,11.18596452,133.58,133.57,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119104042,18.66596452,133.58,133.57,6.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119104237,7.4909,133.5,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742119104432,3.69996452,133.49,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742119104738,27.58,133.53,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742119104939,3.70197175,133.52,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742119105134,3.69986812,133.51,133.46,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742119105340,3.74876814,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119105541,0.04890002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119105939,3.74876814,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119107045,11.23936814,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119107240,7.53950002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119107435,0.04890002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119107843,3.7450549,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119108645,3.69471748,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119109140,0.04890002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119111242,0.04890002,133.5,133.48,7.54268589]
["bitfinex-derivatives","SOLF0:USTF0",1742119111743,7.53960002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119111944,0.04890002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119112344,7.491,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119112546,11.18214768,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119115251,11.17797968,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119116648,3.68697968,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119116845,0.04890002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119117247,7.53970002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119117548,0.04890002,133.5,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119117749,7.491,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119118047,11.17647041,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119119350,11.17779176,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119122246,3.68679176,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119122648,11.17779176,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119122948,7.491,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119124050,11.17684398,133.49,133.48,0.05138589]
["bitfinex-derivatives","SOLF0:USTF0",1742119125447,11.17651641,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119129459,11.17374047,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119131353,7.491,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119131556,11.17452383,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119138663,11.1752131,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119143569,11.18102577,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119145671,11.18599491,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119147577,11.18838365,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119155783,11.19477727,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119157884,11.19648894,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119159886,11.19663331,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119161989,11.19623833,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119163993,11.19596269,133.49,133.48,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119164496,7.4944,133.43,133.42,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742119164698,3.70496269,133.43,133.42,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742119165999,3.70327241,133.43,133.42,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742119166299,3.70327241,133.43,133.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742119167803,0.05102532,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119167995,3.75388656,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119168195,3.75439616,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119168496,3.75439616,133.44,133.42,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1742119168700,3.70314596,133.43,133.42,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742119169201,3.70314596,133.43,133.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742119169494,0.05102532,133.44,133.42,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1742119169692,3.70317475,133.43,133.42,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742119170301,0.05102532,133.44,133.42,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742119171297,0.05102532,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119174002,0.05102532,133.44,133.43,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742119174690,0.05102532,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119180408,0.05102532,133.44,133.43,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742119180705,2.532e-05,133.44,133.43,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742119188414,2.532e-05,133.44,133.43,35.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742119189212,2.532e-05,133.44,133.43,42.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742119194310,2.532e-05,133.44,133.43,35.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742119198421,2.532e-05,133.44,133.43,42.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742119200722,2.532e-05,133.44,133.43,35.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742119204825,2.532e-05,133.44,133.43,42.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742119207424,2.532e-05,133.44,133.43,403.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742119209632,2.532e-05,133.44,133.43,396.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742119209830,2.532e-05,133.44,133.43,368.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119210023,2.532e-05,133.44,133.43,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742119215038,2.532e-05,133.44,133.43,42.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742119216237,2.532e-05,133.44,133.43,14.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742119216436,2.532e-05,133.44,133.43,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742119216734,2.532e-05,133.44,133.43,42.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742119223641,2.532e-05,133.44,133.43,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742119224547,2.532e-05,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119224744,2.532e-05,133.44,133.43,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742119227548,2.532e-05,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119227744,2.532e-05,133.44,133.43,35.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742119231357,2.532e-05,133.44,133.43,31.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742119238661,2.532e-05,133.44,133.43,31.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742119241159,2.532e-05,133.44,133.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742119243367,1.94222532,133.44,133.43,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742119247479,1.94222532,133.44,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742119247975,1.94222532,133.44,133.41,27.61104673]
["bitfinex-derivatives","SOLF0:USTF0",1742119248764,1.94222532,133.44,133.42,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742119249171,1.94222532,133.44,133.41,27.61104673]
["bitfinex-derivatives","SOLF0:USTF0",1742119249774,1.94222532,133.44,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742119251272,1.94222532,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119251976,1.94222532,133.44,133.42,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742119252172,1.94222532,133.44,133.41,0.05104673]
["bitfinex-derivatives","SOLF0:USTF0",1742119252372,5.67575238,133.43,133.37,35.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742119252573,7.4964,133.4,133.37,35.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742119252871,2.0217,133.39,133.37,35.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742119253175,2.0217,133.39,133.33,247.34]
["bitfinex-derivatives","SOLF0:USTF0",1742119253476,0.05194429,133.37,133.35,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1742119253671,0.05194429,133.37,133.33,35.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742119253871,0.05194429,133.37,133.33,21.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742119254073,0.05194429,133.37,133.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742119254374,5.67085274,133.38,133.28,114.08197315]
["bitfinex-derivatives","SOLF0:USTF0",1742119254568,27.54,133.37,133.28,114.08197315]
["bitfinex-derivatives","SOLF0:USTF0",1742119254776,0.05148644,133.34,133.31,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1742119255173,0.05148644,133.34,133.32,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742119255375,0.05148644,133.34,133.31,0.04955705]
["bitfinex-derivatives","SOLF0:USTF0",1742119255976,0.05148644,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119263283,8.644e-05,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119266774,8.644e-05,133.34,133.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742119267476,8.644e-05,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119267877,8.644e-05,133.34,133.33,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742119268084,8.644e-05,133.34,133.33,16.37711012]
["bitfinex-derivatives","SOLF0:USTF0",1742119269890,9.5693,133.5,133.47,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1742119270185,2.0788,133.5,133.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742119270386,7.4897,133.52,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742119271288,0.0503977,133.51,133.49,0.05717324]
["bitfinex-derivatives","SOLF0:USTF0",1742119273486,7.5402977,133.51,133.49,0.05717324]
["bitfinex-derivatives","SOLF0:USTF0",1742119278095,7.4904,133.5,133.49,0.05717324]
["bitfinex-derivatives","SOLF0:USTF0",1742119281995,14.9904,133.5,133.49,0.00567156]
["bitfinex-derivatives","SOLF0:USTF0",1742119282291,7.5,133.5,133.41,13.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742119282497,3.91427741,133.49,133.34,247.32]
["bitfinex-derivatives","SOLF0:USTF0",1742119282694,33.19177741,133.48,133.36,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742119282890,29.5221,133.48,133.37,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742119283091,7.4923,133.47,133.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742119283493,0.05767177,133.44,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119283695,0.05767177,133.44,133.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742119284394,0.05767177,133.44,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119285697,0.05767177,133.44,133.41,7.54580292]
["bitfinex-derivatives","SOLF0:USTF0",1742119286992,7.4944,133.43,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119287389,0.05767177,133.44,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119287891,7.4947,133.43,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119288201,0.05767177,133.44,133.41,7.54600292]
["bitfinex-derivatives","SOLF0:USTF0",1742119288500,0.05767177,133.44,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119289802,7.4949,133.42,133.41,0.05070292]
["bitfinex-derivatives","SOLF0:USTF0",1742119290205,35.04,133.42,133.26,77.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742119290401,27.54,133.42,133.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742119290603,27.54,133.42,133.33,28.91691666]
["bitfinex-derivatives","SOLF0:USTF0",1742119290907,29.6185,133.42,133.34,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742119291300,7.4975,133.38,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119292510,7.55035637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119292808,0.05365637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119293304,7.4972,133.38,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119293908,7.55055637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119294603,0.05365637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119295303,0.05365637,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119295808,0.05365637,133.39,133.37,9.54041959]
["bitfinex-derivatives","SOLF0:USTF0",1742119296610,0.05365637,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119299308,0.05365637,133.39,133.37,9.54051959]
["bitfinex-derivatives","SOLF0:USTF0",1742119300809,0.05365637,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119301207,0.05365637,133.39,133.37,2.04301959]
["bitfinex-derivatives","SOLF0:USTF0",1742119301403,0.05365637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119301713,7.4972,133.38,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119303613,7.55045637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119303912,5.35998718,133.38,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119304108,4.95505493,133.38,133.37,7.55151959]
["bitfinex-derivatives","SOLF0:USTF0",1742119304518,4.95505493,133.38,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119305111,4.95505493,133.38,133.37,7.55151959]
["bitfinex-derivatives","SOLF0:USTF0",1742119305905,0.05365637,133.39,133.37,7.55151959]
["bitfinex-derivatives","SOLF0:USTF0",1742119306310,0.05365637,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119306715,5.00997677,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119306912,10.37121789,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119307115,10.37121789,133.39,133.37,7.55121959]
["bitfinex-derivatives","SOLF0:USTF0",1742119307317,5.00997677,133.39,133.37,7.55121959]
["bitfinex-derivatives","SOLF0:USTF0",1742119307715,5.00997677,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119308118,0.05365637,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119308320,0.05365637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119308718,5.41604672,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119308920,0.05365637,133.39,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119309416,5.41613895,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119310115,10.37328741,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119312325,5.01080483,133.39,133.38,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742119312521,1.9175,133.46,133.37,0.05381959]
["bitfinex-derivatives","SOLF0:USTF0",1742119312827,9.03325347,133.45,133.37,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742119313022,12.85741752,133.44,133.41,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742119313222,5.36331752,133.43,133.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742119313421,1.9175,133.46,133.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742119313625,5.36461414,133.45,133.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742119313821,5.42078483,133.44,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119314025,5.36461414,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119315131,12.85901414,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119315727,5.36461414,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119316427,12.85901414,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119318422,7.4944,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119318620,12.86384138,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119319423,16.53936049,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119320028,7.4944,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119320229,16.54138561,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119320531,11.16992051,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119321325,12.86672931,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119321832,16.54468783,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119322031,11.17235852,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119322330,12.86948626,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119322523,16.55104719,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119324334,16.55731016,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119325035,21.47245919,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119326330,21.48208229,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119327229,13.98768229,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119327829,21.48208229,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119328026,13.98768229,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119328329,13.98768229,133.43,133.42,7.5464229]
["bitfinex-derivatives","SOLF0:USTF0",1742119329431,13.98768229,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119330435,14.00499982,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119330837,21.49939982,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119331638,14.00499982,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119332238,14.00499982,133.43,133.42,7.5464229]
["bitfinex-derivatives","SOLF0:USTF0",1742119332435,4.91514903,133.43,133.42,7.5464229]
["bitfinex-derivatives","SOLF0:USTF0",1742119332634,14.01015143,133.43,133.42,7.5464229]
["bitfinex-derivatives","SOLF0:USTF0",1742119332834,14.01015143,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119333043,21.50455143,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119334536,21.50585705,133.43,133.42,0.0515229]
["bitfinex-derivatives","SOLF0:USTF0",1742119335844,21.50585705,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119336639,21.5066975,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119337841,21.51303139,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119338946,21.51629043,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119340443,10.88159043,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119340845,10.88159043,133.43,133.42,7.50006894]
["bitfinex-derivatives","SOLF0:USTF0",1742119341055,5.47522531,133.43,133.42,7.50006894]
["bitfinex-derivatives","SOLF0:USTF0",1742119341283,10.8850769,133.43,133.42,7.50006894]
["bitfinex-derivatives","SOLF0:USTF0",1742119341871,10.8850769,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119342975,10.88591346,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119343671,18.38031346,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119343873,10.88591346,133.43,133.42,0.00516894]
["bitfinex-derivatives","SOLF0:USTF0",1742119344169,10.88591346,133.43,133.42,7.50006894]
["bitfinex-derivatives","SOLF0:USTF0",1742119344763,0.05617069,133.44,133.43,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742119344958,32.50268918,133.5,133.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742119345161,113.75147099,133.5,133.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742119345354,111.73567099,133.5,133.43,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742119346145,0.05014915,133.48,133.46,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742119346356,0.05014915,133.48,133.46,35.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742119346651,0.05014915,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742119348346,0.05014915,133.48,133.46,35.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742119348755,0.05014915,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742119349345,7.4921,133.47,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119349553,0.05014915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119351059,7.54184915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119351257,0.05014915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119351757,0.05014915,133.48,133.45,7.54762055]
["bitfinex-derivatives","SOLF0:USTF0",1742119352556,7.54184915,133.48,133.45,7.54762055]
["bitfinex-derivatives","SOLF0:USTF0",1742119353459,0.05014915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119353953,7.54204915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119354159,0.05014915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119354560,0.05014915,133.48,133.45,7.54752055]
["bitfinex-derivatives","SOLF0:USTF0",1742119355561,0.05014915,133.48,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742119355757,0.05014915,133.48,133.45,0.05462055]
["bitfinex-derivatives","SOLF0:USTF0",1742119355955,0.05014915,133.48,133.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119356657,0.05014915,133.48,133.47,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1742119357255,7.4892,133.53,133.46,31.673]
["bitfinex-derivatives","SOLF0:USTF0",1742119357456,5.25066527,133.52,133.46,31.673]
["bitfinex-derivatives","SOLF0:USTF0",1742119357657,5.25066527,133.51,133.46,31.673]
["bitfinex-derivatives","SOLF0:USTF0",1742119357959,5.25066527,133.5,133.49,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742119358159,5.25066527,133.5,133.49,34.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742119358963,0.05269165,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742119359561,5.30186866,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742119360267,0.05269165,133.51,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742119360461,30.48688918,133.58,133.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119360660,5.24616674,133.57,133.51,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742119360863,5.24616674,133.56,133.52,29.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742119361060,5.24616674,133.55,133.52,29.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742119361262,7.4866,133.57,133.52,29.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742119361468,5.2415367,133.56,133.52,29.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742119361668,5.29059385,133.56,133.53,7.53610065]
["bitfinex-derivatives","SOLF0:USTF0",1742119362363,5.29059385,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119362567,0.04905715,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119362790,0.04905715,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742119362967,5.28627807,133.56,133.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119363169,5.2862582,133.56,133.55,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742119363673,0.04905715,133.56,133.55,34.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742119375687,0.04905715,133.56,133.54,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742119375881,0.04905715,133.56,133.53,27.52790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119376081,0.04905715,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119376280,0.04905715,133.56,133.54,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742119377688,7.53625715,133.56,133.53,35.01650065]
["bitfinex-derivatives","SOLF0:USTF0",1742119377887,0.04905715,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119378078,7.4876,133.55,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119378283,0.04905715,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119379693,7.53615715,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119381094,0.04905715,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119381487,7.33065921,133.56,133.53,0.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1742119381683,7.4899,133.51,133.48,374.35215412]
["bitfinex-derivatives","SOLF0:USTF0",1742119381888,3.9641,133.55,133.48,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1742119382087,32.69458099,133.54,133.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742119382287,7.4902,133.51,133.47,34.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742119382488,27.48,133.54,133.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742119382793,0.0546243,133.52,133.49,0.05670174]
["bitfinex-derivatives","SOLF0:USTF0",1742119383493,0.0546243,133.52,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742119383690,0.0546243,133.52,133.49,0.05670174]
["bitfinex-derivatives","SOLF0:USTF0",1742119384091,0.0546243,133.52,133.5,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742119384794,0.0546243,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119388490,2.43e-05,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119389090,2.43e-05,133.52,133.51,14.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742119389291,2.43e-05,133.52,133.51,18.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742119391593,2.43e-05,133.52,133.51,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1742119392095,2.43e-05,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119393389,2.43e-05,133.52,133.49,0.05670174]
["bitfinex-derivatives","SOLF0:USTF0",1742119393785,2.43e-05,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119393991,2.43e-05,133.52,133.49,0.05670174]
["bitfinex-derivatives","SOLF0:USTF0",1742119394395,2.43e-05,133.52,133.49,27.53670174]
["bitfinex-derivatives","SOLF0:USTF0",1742119394697,2.43e-05,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119397298,2.43e-05,133.52,133.51,14.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742119406900,2.43e-05,133.52,133.51,76.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742119408003,2.43e-05,133.52,133.51,14.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742119409298,2.43e-05,133.52,133.51,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742119409901,2.43e-05,133.52,133.51,14.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742119412003,2.43e-05,133.52,133.51,16.3451915]
["bitfinex-derivatives","SOLF0:USTF0",1742119413302,2.43e-05,133.52,133.51,377.3451915]
["bitfinex-derivatives","SOLF0:USTF0",1742119413902,2.43e-05,133.52,133.51,377.34512534]
["bitfinex-derivatives","SOLF0:USTF0",1742119414203,6.1471,133.67,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742119414204,5.24865168,133.64,133.63,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742119414701,5.24865168,133.66,133.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742119414902,6.1471,133.67,133.62,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742119414903,5.24865168,133.65,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742119415107,5.24865168,133.66,133.64,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742119415400,5.24865168,133.65,133.64,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1742119416502,5.24865168,133.65,133.64,7.53874664]
["bitfinex-derivatives","SOLF0:USTF0",1742119416708,5.24318896,133.65,133.64,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1742119417405,0.05672582,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742119417704,5.29783742,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742119418705,5.29576157,133.66,133.64,7.53844664]
["bitfinex-derivatives","SOLF0:USTF0",1742119418907,0.05672582,133.66,133.64,7.53844664]
["bitfinex-derivatives","SOLF0:USTF0",1742119419105,0.05672582,133.66,133.64,0.05614664]
["bitfinex-derivatives","SOLF0:USTF0",1742119419305,0.05672582,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742119419508,0.05672582,133.66,133.65,34.922]
["bitfinex-derivatives","SOLF0:USTF0",1742119421405,0.05672582,133.66,133.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742119422202,0.05672582,133.66,133.65,34.922]
["bitfinex-derivatives","SOLF0:USTF0",1742119426308,2.582e-05,133.66,133.65,34.922]
["bitfinex-derivatives","SOLF0:USTF0",1742119427201,2.582e-05,133.66,133.65,42.402]
["bitfinex-derivatives","SOLF0:USTF0",1742119428100,2.582e-05,133.66,133.65,104.402]
["bitfinex-derivatives","SOLF0:USTF0",1742119428504,2.582e-05,133.66,133.65,105.7758263]
["bitfinex-derivatives","SOLF0:USTF0",1742119430006,2.582e-05,133.66,133.65,104.402]
["bitfinex-derivatives","SOLF0:USTF0",1742119430608,2.582e-05,133.66,133.65,105.77587227]
["bitfinex-derivatives","SOLF0:USTF0",1742119430813,5.944,133.78,133.74,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742119431110,5.944,133.78,133.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119431309,5.944,133.78,133.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119432206,5.99383889,133.78,133.76,27.47742463]
["bitfinex-derivatives","SOLF0:USTF0",1742119432908,13.46873889,133.78,133.76,27.47742463]
["bitfinex-derivatives","SOLF0:USTF0",1742119433108,5.99383889,133.78,133.76,0.05742463]
["bitfinex-derivatives","SOLF0:USTF0",1742119433411,5.99383889,133.78,133.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119433614,5.99383889,133.78,133.72,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1742119434111,7.4766,133.75,133.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119434312,5.99383889,133.78,133.73,21.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742119434513,7.4766,133.75,133.73,21.19787905]
["bitfinex-derivatives","SOLF0:USTF0",1742119434813,5.99383889,133.78,133.73,21.19787905]
["bitfinex-derivatives","SOLF0:USTF0",1742119435509,7.4761,133.76,133.73,21.19787905]
["bitfinex-derivatives","SOLF0:USTF0",1742119435711,5.99383889,133.78,133.73,28.67537905]
["bitfinex-derivatives","SOLF0:USTF0",1742119436207,7.4758,133.77,133.73,28.67537905]
["bitfinex-derivatives","SOLF0:USTF0",1742119437420,7.4758,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742119438514,7.4758,133.77,133.73,28.67517905]
["bitfinex-derivatives","SOLF0:USTF0",1742119439117,7.4758,133.77,133.74,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742119439913,13.46883889,133.78,133.75,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742119440411,5.99383889,133.78,133.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119442319,7.4756,133.77,133.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119442520,5.99383889,133.78,133.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119442919,13.46863889,133.78,133.75,34.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742119443222,40.89383889,133.78,133.73,0.05147905]
["bitfinex-derivatives","SOLF0:USTF0",1742119443422,5.20852873,133.77,133.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119443621,5.20852873,133.76,133.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119443811,32.62852873,133.75,133.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119444017,7.4783,133.72,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742119444311,3.9461,133.71,133.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119444521,3.99950086,133.71,133.68,7.52926787]
["bitfinex-derivatives","SOLF0:USTF0",1742119444715,3.99950086,133.71,133.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119445218,3.99950086,133.71,133.69,34.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742119445622,3.99950086,133.71,133.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119446019,3.99950086,133.71,133.69,34.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742119446423,3.99950086,133.71,133.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119446624,3.99950086,133.71,133.69,34.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742119446920,3.99950086,133.71,133.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119448224,1.98770086,133.71,133.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119448414,0.05340086,133.71,133.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742119450026,0.05340086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119451928,0.05340086,133.71,133.69,34.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742119452833,2.07420086,133.71,133.69,34.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742119453033,9.55300086,133.71,133.68,7.52926787]
["bitfinex-derivatives","SOLF0:USTF0",1742119453231,11.61000086,133.71,133.68,34.94926787]
["bitfinex-derivatives","SOLF0:USTF0",1742119453733,4.13120086,133.71,133.68,27.46916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119454435,4.13120086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119456041,2.07420086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119456742,0.05340086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119464341,5.3188967,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119464549,5.3188967,133.71,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119464742,0.05340086,133.71,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119464947,5.26739709,133.7,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119466848,0.05340086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119467051,5.32422612,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119469947,5.33091122,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119470453,0.05340086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119477261,5.3360793,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119478261,5.33839977,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119481563,5.33839977,133.71,133.7,34.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742119483867,5.33839977,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119484066,5.33839977,133.71,133.7,34.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742119484266,5.33930356,133.71,133.7,34.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742119484964,5.33930356,133.71,133.68,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119485266,5.2859027,133.7,133.69,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742119486070,5.2859027,133.7,133.69,34.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742119486268,5.2841242,133.7,133.69,34.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742119486967,5.2841242,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119487762,5.2841242,133.7,133.68,27.44916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119488069,5.2841242,133.69,133.68,34.92926787]
["bitfinex-derivatives","SOLF0:USTF0",1742119489968,5.2841242,133.69,133.68,27.44916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119490572,5.2841242,133.69,133.68,34.92956787]
["bitfinex-derivatives","SOLF0:USTF0",1742119492371,0.05340086,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119492581,5.3385369,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119493677,5.3385369,133.71,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119493972,5.28513604,133.7,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119500679,5.28719515,133.7,133.68,27.44916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119500883,5.28719515,133.69,133.68,27.44916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119501280,5.28719515,133.69,133.68,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119503480,12.76699515,133.69,133.68,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119504280,5.28719515,133.69,133.68,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119504981,12.76699515,133.69,133.68,0.04916787]
["bitfinex-derivatives","SOLF0:USTF0",1742119505176,12.76719515,133.69,133.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742119505377,5.28719515,133.68,133.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742119505583,5.28719515,133.67,133.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742119505773,5.28719515,133.66,133.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742119506081,5.28719515,133.66,133.62,34.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742119506382,7.4826,133.64,133.63,0.04922128]
["bitfinex-derivatives","SOLF0:USTF0",1742119506681,27.4,133.69,133.62,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742119506878,0.04755725,133.65,133.62,27.44849059]
["bitfinex-derivatives","SOLF0:USTF0",1742119507079,5.27617286,133.64,133.62,27.44849059]
["bitfinex-derivatives","SOLF0:USTF0",1742119507281,7.4831,133.63,133.54,124.41690566]
["bitfinex-derivatives","SOLF0:USTF0",1742119507578,5.27617286,133.63,133.55,110.34460377]
["bitfinex-derivatives","SOLF0:USTF0",1742119507780,7.4828,133.64,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742119507978,5.27510201,133.63,133.6,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742119508177,5.27510201,133.62,133.55,29.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742119508380,5.27510201,133.62,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742119508579,0.05565238,133.6,133.59,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742119508784,5.33026136,133.6,133.57,0.05480708]
["bitfinex-derivatives","SOLF0:USTF0",1742119508983,5.27460898,133.59,133.58,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742119509684,5.27460898,133.59,133.57,34.96120708]
["bitfinex-derivatives","SOLF0:USTF0",1742119509883,0.05565238,133.6,133.57,34.96120708]
["bitfinex-derivatives","SOLF0:USTF0",1742119510085,5.25876608,133.59,133.57,27.47480708]
["bitfinex-derivatives","SOLF0:USTF0",1742119510382,0.05565238,133.6,133.57,27.47480708]
["bitfinex-derivatives","SOLF0:USTF0",1742119511681,0.05565238,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742119512274,5.238e-05,133.6,133.59,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742119515282,5.238e-05,133.6,133.59,261.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742119515986,5.238e-05,133.6,133.59,254.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742119517785,5.238e-05,133.6,133.59,261.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742119519591,5.238e-05,133.6,133.59,254.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742119520389,5.238e-05,133.6,133.59,261.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742119523890,5.238e-05,133.6,133.59,281.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742119524596,5.238e-05,133.6,133.59,283.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742119526195,5.238e-05,133.6,133.59,256.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742119526399,5.238e-05,133.6,133.59,283.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742119543415,5.238e-05,133.6,133.59,292.60814414]
["bitfinex-derivatives","SOLF0:USTF0",1742119547909,5.238e-05,133.6,133.59,292.6080514]
["bitfinex-derivatives","SOLF0:USTF0",1742119548417,5.238e-05,133.6,133.59,297.73396229]
["bitfinex-derivatives","SOLF0:USTF0",1742119550416,1.9441,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119550621,1.9441,133.71,133.7,34.8792]
["bitfinex-derivatives","SOLF0:USTF0",1742119551821,0.04784201,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742119561326,0.04784201,133.72,133.7,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742119561527,0.04784201,133.72,133.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119562227,7.52604201,133.72,133.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119562427,1.9403,133.71,133.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119562623,1.9403,133.71,133.7,25.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742119562927,1.9403,133.71,133.7,24.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742119563129,1.9403,133.71,133.7,21.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742119566627,0.04784201,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742119581536,0.04784201,133.72,133.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119581942,7.52604201,133.72,133.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119583240,0.04784201,133.72,133.69,0.05659038]
["bitfinex-derivatives","SOLF0:USTF0",1742119583540,0.04784201,133.72,133.67,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1742119583738,7.4793,133.7,133.67,281.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742119583938,0.04784201,133.72,133.67,246.88]
["bitfinex-derivatives","SOLF0:USTF0",1742119584137,0.04784201,133.72,133.67,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1742119584335,0.04784201,133.72,133.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119584535,1.03364201,133.72,133.68,0.05104352]
["bitfinex-derivatives","SOLF0:USTF0",1742119584737,8.4658,133.72,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119584938,0.9858,133.72,133.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119585138,0.9858,133.72,133.62,196.9028704]
["bitfinex-derivatives","SOLF0:USTF0",1742119585436,0.9858,133.72,133.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119585844,7.53008776,133.69,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119586840,7.53008776,133.69,133.66,7.52905666]
["bitfinex-derivatives","SOLF0:USTF0",1742119587042,0.04998776,133.69,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119587241,0.04998776,133.69,133.66,27.42765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119587444,0.04998776,133.69,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742119587945,0.04998776,133.69,133.68,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742119588739,0.04998776,133.69,133.67,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742119590748,0.04998776,133.69,133.66,27.42765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119591339,7.4809,133.67,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119591541,0.04998776,133.69,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119592245,7.53008776,133.69,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119593149,7.53008776,133.69,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742119593544,0.04998776,133.69,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119593946,7.4806,133.68,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119594844,7.4809,133.67,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119595244,14.9609,133.67,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119595447,7.4809,133.67,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119596444,14.9609,133.67,133.66,0.04765666]
["bitfinex-derivatives","SOLF0:USTF0",1742119596748,7.4833,133.63,133.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742119596949,27.38,133.68,133.62,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742119597145,7.4823,133.65,133.62,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742119597544,27.38,133.68,133.62,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742119597946,0.05045983,133.66,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119598851,7.53245983,133.66,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119599248,7.53245983,133.66,133.64,7.53611606]
["bitfinex-derivatives","SOLF0:USTF0",1742119599450,7.53245983,133.66,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119601153,7.53245983,133.66,133.64,7.53611606]
["bitfinex-derivatives","SOLF0:USTF0",1742119601450,7.53245983,133.66,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119601655,7.482,133.65,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119602155,14.962,133.65,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119602552,7.482,133.65,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119605356,14.962,133.65,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119607360,7.53225983,133.66,133.64,0.05361606]
["bitfinex-derivatives","SOLF0:USTF0",1742119608764,0.05045983,133.66,133.64,7.53611606]
["bitfinex-derivatives","SOLF0:USTF0",1742119609560,7.53195983,133.66,133.64,7.53611606]
["bitfinex-derivatives","SOLF0:USTF0",1742119610155,0.05045983,133.66,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742119612361,27.38,133.71,133.68,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742119612954,27.38,133.71,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742119613360,7.4795,133.7,133.67,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742119613560,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119613965,7.4798,133.69,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119618073,7.53413748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119620165,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119621169,0.05483748,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119622171,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119622367,7.53453748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119623471,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119624071,0.05483748,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119624578,7.53413748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119625971,0.05483748,133.7,133.68,7.53482824]
["bitfinex-derivatives","SOLF0:USTF0",1742119626176,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119626676,0.05483748,133.7,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119629472,0.05483748,133.7,133.68,7.53492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119629679,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119629980,7.4798,133.69,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119631577,7.53403748,133.7,133.68,7.53532824]
["bitfinex-derivatives","SOLF0:USTF0",1742119631776,0.05483748,133.7,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119632770,7.4798,133.69,133.68,0.05492824]
["bitfinex-derivatives","SOLF0:USTF0",1742119637279,7.4798,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119637478,14.9598,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119637981,7.4798,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119639386,14.9598,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119640590,7.4798,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119640793,0.05483748,133.7,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119640993,0.05483748,133.7,133.68,7.48032824]
["bitfinex-derivatives","SOLF0:USTF0",1742119641386,0.05483748,133.7,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119642395,7.4798,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119672115,14.9598,133.69,133.68,2.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119673821,7.4835,133.63,133.59,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742119674322,7.4838,133.62,133.59,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742119674618,41.91348903,133.7,133.6,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742119675023,0.0554034,133.66,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119675621,7.4824,133.65,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119675925,0.0554034,133.66,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119676319,7.5372034,133.66,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119676521,0.0554034,133.66,133.64,2.09841722]
["bitfinex-derivatives","SOLF0:USTF0",1742119677920,7.482,133.65,133.64,2.09841722]
["bitfinex-derivatives","SOLF0:USTF0",1742119681115,7.5371034,133.66,133.64,2.09841722]
["bitfinex-derivatives","SOLF0:USTF0",1742119681322,0.0554034,133.66,133.64,2.09841722]
["bitfinex-derivatives","SOLF0:USTF0",1742119682728,7.5372034,133.66,133.64,2.09841722]
["bitfinex-derivatives","SOLF0:USTF0",1742119682924,7.5372034,133.66,133.64,4.08801722]
["bitfinex-derivatives","SOLF0:USTF0",1742119683530,7.482,133.65,133.64,4.08801722]
["bitfinex-derivatives","SOLF0:USTF0",1742119684729,7.5372034,133.66,133.64,4.08801722]
["bitfinex-derivatives","SOLF0:USTF0",1742119687721,7.482,133.65,133.64,4.08801722]
["bitfinex-derivatives","SOLF0:USTF0",1742119688829,7.482,133.65,133.64,2.09841722]
["bitfinex-derivatives","SOLF0:USTF0",1742119693432,7.482,133.65,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119696137,7.5371034,133.66,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119696334,0.0554034,133.66,133.64,0.04871722]
["bitfinex-derivatives","SOLF0:USTF0",1742119696533,0.0554034,133.66,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119697036,30.74949497,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119698138,30.74949497,133.68,133.65,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742119698338,0.04918629,133.67,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119698537,30.74949497,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119698838,38.22989497,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742119699140,7.4804,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742119699735,7.53564639,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742119699935,0.05524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119700137,27.39524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119700539,7.482,133.66,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119700938,27.39524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119701139,7.4812,133.67,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119701338,0.05524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119701537,7.53604639,133.68,133.64,11.44161722]
["bitfinex-derivatives","SOLF0:USTF0",1742119702039,7.53604639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119702339,7.53604639,133.68,133.65,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742119707646,0.05524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119708446,7.4812,133.67,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119709048,7.53594639,133.68,133.64,11.44201722]
["bitfinex-derivatives","SOLF0:USTF0",1742119709550,7.53594639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119710350,7.4809,133.67,133.64,11.44171722]
["bitfinex-derivatives","SOLF0:USTF0",1742119711047,0.05524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119711252,7.53594639,133.68,133.65,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742119712753,0.05524639,133.68,133.64,3.95941722]
["bitfinex-derivatives","SOLF0:USTF0",1742119713350,0.05524639,133.68,133.66,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742119713754,30.74949497,133.73,133.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742119713952,58.08949497,133.73,133.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742119714357,7.4784,133.72,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119714654,58.08949497,133.73,133.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742119714857,0.05188683,133.7,133.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742119715046,0.05188683,133.7,133.68,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742119716054,7.4789,133.71,133.68,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742119716255,7.4789,133.71,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119716859,7.4784,133.72,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119717265,7.53007339,133.72,133.69,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742119717653,7.53007339,133.72,133.68,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742119717654,0.05167339,133.72,133.68,29.3587]
["bitfinex-derivatives","SOLF0:USTF0",1742119718657,0.05167339,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742119719364,0.05167339,133.72,133.7,7.53261068]
["bitfinex-derivatives","SOLF0:USTF0",1742119720564,0.05167339,133.72,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742119723067,7.4765,133.75,133.7,2.01551068]
["bitfinex-derivatives","SOLF0:USTF0",1742119723972,27.34,133.76,133.7,2.01551068]
["bitfinex-derivatives","SOLF0:USTF0",1742119724173,0.05474862,133.74,133.7,2.01551068]
["bitfinex-derivatives","SOLF0:USTF0",1742119724671,7.4778,133.73,133.7,9.49451068]
["bitfinex-derivatives","SOLF0:USTF0",1742119726176,7.4783,133.72,133.7,2.01551068]
["bitfinex-derivatives","SOLF0:USTF0",1742119726381,0.05474862,133.74,133.7,0.05361068]
["bitfinex-derivatives","SOLF0:USTF0",1742119727078,7.4779,133.73,133.7,7.53251068]
["bitfinex-derivatives","SOLF0:USTF0",1742119727274,0.05474862,133.74,133.7,0.05361068]
["bitfinex-derivatives","SOLF0:USTF0",1742119728172,7.4787,133.71,133.7,0.05361068]
["bitfinex-derivatives","SOLF0:USTF0",1742119729478,0.05474862,133.74,133.7,0.05361068]
["bitfinex-derivatives","SOLF0:USTF0",1742119729871,0.05474862,133.74,133.7,7.53251068]
["bitfinex-derivatives","SOLF0:USTF0",1742119730072,7.4778,133.73,133.7,7.53251068]
["bitfinex-derivatives","SOLF0:USTF0",1742119735380,0.05474862,133.74,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742119735684,7.53194862,133.74,133.71,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742119740180,7.4776,133.73,133.7,7.53261068]
["bitfinex-derivatives","SOLF0:USTF0",1742119740379,0.05474862,133.74,133.7,7.53261068]
["bitfinex-derivatives","SOLF0:USTF0",1742119740683,7.4779,133.73,133.7,7.53261068]
["bitfinex-derivatives","SOLF0:USTF0",1742119740982,0.05474862,133.74,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742119741484,7.53204862,133.74,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742119742884,11.65204862,133.74,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742119745285,7.4776,133.73,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742119745590,7.35474862,133.74,133.71,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742119745888,14.83204862,133.74,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742119746285,7.35474862,133.74,133.7,0.05361068]
["bitfinex-derivatives","SOLF0:USTF0",1742119746482,7.35474862,133.74,133.7,2.07051068]
["bitfinex-derivatives","SOLF0:USTF0",1742119747587,7.35474862,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742119749289,1.07754862,133.74,133.73,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742119749490,7.4745,133.79,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742119749785,58.04949497,133.8,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742119750186,7.4748,133.78,133.76,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742119750588,7.53003455,133.78,133.76,7.53193383]
["bitfinex-derivatives","SOLF0:USTF0",1742119750887,7.4753,133.77,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119752084,7.53023455,133.78,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119753085,7.4753,133.77,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119753588,7.53023455,133.78,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119754484,0.05523455,133.78,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119754889,0.05523455,133.78,133.77,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742119755091,0.05523455,133.78,133.77,34.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742119756393,14.55348903,133.82,133.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742119756594,112.74814822,133.83,133.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742119757594,7.4751,133.78,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119758592,7.4743,133.79,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119760691,27.34888435,133.81,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119761490,7.4745,133.79,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119761897,7.4749,133.78,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119762195,27.34888435,133.81,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119762392,1.9807,133.8,133.76,0.05623383]
["bitfinex-derivatives","SOLF0:USTF0",1742119763086,1.9807,133.8,133.7,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742119763396,1.9807,133.8,133.7,29.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742119764197,0.05066145,133.76,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119764792,7.4769,133.75,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119767998,7.52676145,133.76,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119769603,7.4764,133.75,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119775400,7.52676145,133.76,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119775903,0.05066145,133.76,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119776100,7.4764,133.75,133.74,0.05065841]
["bitfinex-derivatives","SOLF0:USTF0",1742119778307,0.05066145,133.76,133.67,224.246128]
["bitfinex-derivatives","SOLF0:USTF0",1742119778503,1.8936,133.75,133.67,224.246128]
["bitfinex-derivatives","SOLF0:USTF0",1742119778700,7.4802,133.69,133.67,196.946128]
["bitfinex-derivatives","SOLF0:USTF0",1742119779003,27.3,133.74,133.65,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1742119779306,7.4784,133.72,133.65,274.1]
["bitfinex-derivatives","SOLF0:USTF0",1742119779508,0.0515359,133.71,133.68,0.05263782]
["bitfinex-derivatives","SOLF0:USTF0",1742119780203,0.0515359,133.71,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742119780410,0.0515359,133.71,133.69,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742119780908,0.0515359,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119785710,27.3,133.78,133.69,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742119786210,7.4765,133.75,133.72,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742119786813,7.4771,133.74,133.72,7.52963412]
["bitfinex-derivatives","SOLF0:USTF0",1742119787315,7.4771,133.74,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119787510,7.4776,133.73,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119790320,7.4772,133.74,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119791014,34.80825364,133.75,133.72,7.52993412]
["bitfinex-derivatives","SOLF0:USTF0",1742119792023,27.33155364,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742119793416,0.05155364,133.75,133.73,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742119794321,7.52805364,133.75,133.72,7.52963412]
["bitfinex-derivatives","SOLF0:USTF0",1742119798025,7.477,133.74,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119798425,0.05155364,133.75,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119799927,0.05155364,133.75,133.72,7.52993412]
["bitfinex-derivatives","SOLF0:USTF0",1742119801426,7.52805364,133.75,133.72,7.52993412]
["bitfinex-derivatives","SOLF0:USTF0",1742119802226,0.05155364,133.75,133.72,7.52993412]
["bitfinex-derivatives","SOLF0:USTF0",1742119803029,7.4771,133.74,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119804228,7.4776,133.73,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119805735,27.33155364,133.75,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119806137,7.4776,133.73,133.72,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742119818140,7.4801,133.69,133.65,248.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742119819139,0.04947893,133.68,133.66,7.53645905]
["bitfinex-derivatives","SOLF0:USTF0",1742119819334,7.52987893,133.68,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119819538,0.04947893,133.68,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119819943,7.4809,133.67,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119821644,7.52997893,133.68,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119822150,0.04947893,133.68,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119822948,7.52987893,133.68,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119823840,7.4809,133.67,133.66,0.05505905]
["bitfinex-derivatives","SOLF0:USTF0",1742119840861,7.4809,133.67,133.66,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119841157,0.04947893,133.68,133.66,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119841357,0.04947893,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742119841559,0.04947893,133.68,133.66,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119842858,0.04947893,133.68,133.66,7.48115905]
["bitfinex-derivatives","SOLF0:USTF0",1742119843159,0.04947893,133.68,133.66,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119843659,0.04947893,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742119846164,0.04947893,133.68,133.66,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119846563,0.04947893,133.68,133.67,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742119848864,7.4779,133.73,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119849066,27.28,133.72,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742119849663,7.4786,133.72,133.67,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742119849867,27.28,133.71,133.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742119850167,27.33182999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119850365,7.4796,133.7,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119850668,27.33182999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119850966,34.81072999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119852672,27.33182999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119854368,34.81092999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119855668,27.33182999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119856368,7.4796,133.7,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119856768,0.05182999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119856968,7.4792,133.7,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119858569,7.53082999,133.71,133.68,0.05390304]
["bitfinex-derivatives","SOLF0:USTF0",1742119858869,7.53082999,133.71,133.68,7.53420304]
["bitfinex-derivatives","SOLF0:USTF0",1742119860371,0.05182999,133.71,133.68,7.53420304]
["bitfinex-derivatives","SOLF0:USTF0",1742119861569,0.05182999,133.71,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742119865474,0.05182999,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119871076,0.05182999,133.71,133.69,9.4289]
["bitfinex-derivatives","SOLF0:USTF0",1742119871775,0.05182999,133.71,133.7,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742119872571,175.50262186,133.78,133.69,29.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742119872872,175.50262186,133.78,133.7,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742119873074,7.4766,133.75,133.72,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742119873568,7.4766,133.75,133.7,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742119873775,7.52524454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119874878,7.52524454,133.75,133.72,7.52752563]
["bitfinex-derivatives","SOLF0:USTF0",1742119875070,0.04864454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119875477,7.4776,133.73,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119879082,27.30864454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119879789,34.78534454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119880586,34.78534454,133.75,133.72,7.52782563]
["bitfinex-derivatives","SOLF0:USTF0",1742119880789,27.30864454,133.75,133.72,7.52782563]
["bitfinex-derivatives","SOLF0:USTF0",1742119880985,27.30864454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119881182,27.30864454,133.75,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742119881387,0.04864454,133.75,133.73,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742119881890,0.04864454,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742119886399,0.04864454,133.75,133.73,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742119886990,0.04864454,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742119890995,7.52504454,133.75,133.73,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742119891195,0.04864454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119892201,0.04864454,133.75,133.74,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742119898303,0.04864454,133.75,133.72,0.04972563]
["bitfinex-derivatives","SOLF0:USTF0",1742119898304,88.47934736,133.82,133.75,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742119898501,45.46345072,133.82,133.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742119898704,27.24,133.81,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742119899304,27.24,133.81,133.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742119899305,0.0503265,133.79,133.76,0.05089536]
["bitfinex-derivatives","SOLF0:USTF0",1742119900109,7.475,133.78,133.76,0.05089536]
["bitfinex-derivatives","SOLF0:USTF0",1742119901107,7.5248265,133.79,133.76,7.52679536]
["bitfinex-derivatives","SOLF0:USTF0",1742119901402,7.5248265,133.79,133.76,0.05089536]
["bitfinex-derivatives","SOLF0:USTF0",1742119901806,7.4749,133.78,133.76,0.05089536]
["bitfinex-derivatives","SOLF0:USTF0",1742119902403,7.4753,133.77,133.76,0.05089536]
["bitfinex-derivatives","SOLF0:USTF0",1742119904897,7.4776,133.73,133.7,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742119905099,7.4776,133.73,133.69,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742119905100,27.24,133.72,133.64,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742119905300,27.24,133.73,133.64,33.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742119905502,7.479,133.71,133.64,33.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742119905703,27.24,133.72,133.64,33.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742119906104,0.05241762,133.69,133.68,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742119911110,0.05241762,133.69,133.67,0.05375158]
["bitfinex-derivatives","SOLF0:USTF0",1742119911904,7.53251762,133.69,133.67,0.05375158]
["bitfinex-derivatives","SOLF0:USTF0",1742119912207,0.05241762,133.69,133.67,0.05375158]
["bitfinex-derivatives","SOLF0:USTF0",1742119912412,7.4804,133.68,133.67,0.05375158]
["bitfinex-derivatives","SOLF0:USTF0",1742119913610,7.53241762,133.69,133.67,0.05375158]
["bitfinex-derivatives","SOLF0:USTF0",1742119914714,0.05241762,133.69,133.67,0.05375158]
["bitfinex-derivatives","SOLF0:USTF0",1742119915314,0.05241762,133.69,133.67,7.53435158]
["bitfinex-derivatives","SOLF0:USTF0",1742119915813,7.4789,133.71,133.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742119916011,45.46345072,133.77,133.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742119916412,7.4782,133.72,133.68,34.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742119916714,27.24,133.76,133.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742119916909,7.4779,133.73,133.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742119917110,7.53458954,133.73,133.71,0.04728614]
["bitfinex-derivatives","SOLF0:USTF0",1742119918315,0.05668954,133.73,133.71,0.04728614]
["bitfinex-derivatives","SOLF0:USTF0",1742119918813,0.05668954,133.73,133.72,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742119919916,0.05668954,133.73,133.71,34.76578614]
["bitfinex-derivatives","SOLF0:USTF0",1742119920617,0.05668954,133.73,133.71,0.04728614]
["bitfinex-derivatives","SOLF0:USTF0",1742119920911,0.05668954,133.73,133.62,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742119920912,7.53668954,133.73,133.62,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742119921115,3.9453,133.72,133.62,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742119921316,27.24,133.71,133.62,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742119921519,27.24,133.71,133.62,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742119922115,0.04752282,133.68,133.65,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742119925221,7.4809,133.67,133.65,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742119925720,7.4815,133.66,133.65,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1742119928423,7.4815,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119935825,14.9615,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119936030,16.4145,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119939332,17.71748038,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119943835,16.4145,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119944337,17.71752917,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119946839,16.4145,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119947340,17.71750477,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119949741,16.4145,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119950236,8.7844316,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119950444,34.7415,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119950840,57.1915,133.66,133.65,5.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119951140,58.53337657,133.66,133.5,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742119951339,2.79527657,133.65,133.5,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1742119951538,7.4874,133.56,133.5,13.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742119952142,0.05116803,133.54,133.52,0.05430923]
["bitfinex-derivatives","SOLF0:USTF0",1742119953141,7.53956803,133.54,133.52,0.05430923]
["bitfinex-derivatives","SOLF0:USTF0",1742119953343,0.05116803,133.54,133.52,0.05430923]
["bitfinex-derivatives","SOLF0:USTF0",1742119954450,34.7488,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119957644,34.7488,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119965552,7.4888,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119965753,34.7688,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119972750,42.2488,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119973048,38.718,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119973445,36.7015,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119973651,34.7688,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119985964,42.2488,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119987065,64.6988,133.53,133.52,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742119987263,57.21,133.53,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742119987465,51.6879,133.53,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742119987867,51.6879,133.53,133.37,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742119988062,3.9925,133.52,133.37,11.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742119988267,0.05424752,133.46,133.44,0.04806923]
["bitfinex-derivatives","SOLF0:USTF0",1742119988461,27.28,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119988867,34.7732,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742119994676,34.7932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120003780,7.4932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120003981,34.7932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120015890,7.4932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120016091,34.7932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120019403,7.4932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120019601,34.7932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120020704,7.4932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120020902,34.7932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120023308,27.3,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120024209,34.7932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120047618,0.05449334,133.46,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120047820,24.68842137,133.47,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120048233,7.4932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120059433,7.54738404,133.46,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120060526,7.4932,133.45,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120061834,7.54728404,133.46,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120062134,0.05438404,133.46,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120064634,0.05438404,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742120071138,0.05438404,133.46,133.44,9.42406923]
["bitfinex-derivatives","SOLF0:USTF0",1742120072042,0.05438404,133.46,133.44,7.49356923]
["bitfinex-derivatives","SOLF0:USTF0",1742120072738,0.05438404,133.46,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742120072944,117.71875568,133.52,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120073440,125.20855568,133.52,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120073641,29.2997,133.54,133.44,6.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120073845,34.7685,133.54,133.5,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742120074239,0.04792708,133.53,133.48,0.05652045]
["bitfinex-derivatives","SOLF0:USTF0",1742120074441,0.04792708,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742120075647,7.53672708,133.53,133.5,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742120076647,7.53672708,133.53,133.49,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742120077249,0.04792708,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742120081149,0.04792708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120081751,0.04792708,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742120084647,0.04792708,133.53,133.51,7.5412691]
["bitfinex-derivatives","SOLF0:USTF0",1742120085450,0.04792708,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742120086155,0.04792708,133.53,133.51,7.5413691]
["bitfinex-derivatives","SOLF0:USTF0",1742120086849,0.04792708,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742120092555,0.04792708,133.53,133.52,34.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742120094251,0.04792708,133.53,133.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742120095259,0.04792708,133.53,133.52,34.7493]
["bitfinex-derivatives","SOLF0:USTF0",1742120096257,0.04792708,133.53,133.52,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742120096951,0.04792708,133.53,133.51,7.5412691]
["bitfinex-derivatives","SOLF0:USTF0",1742120097657,7.53672708,133.53,133.51,7.5412691]
["bitfinex-derivatives","SOLF0:USTF0",1742120099763,0.04792708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120100359,7.53702708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120100762,0.04792708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120100958,7.53702708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120101152,0.04792708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120102260,7.53702708,133.53,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120102457,27.24,133.52,133.51,0.0516691]
["bitfinex-derivatives","SOLF0:USTF0",1742120102665,7.4913,133.49,133.46,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742120102961,3.9382,133.51,133.45,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1742120103366,11.4284,133.51,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742120103559,7.4902,133.51,133.48,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742120103760,27.24,133.52,133.45,247.14]
["bitfinex-derivatives","SOLF0:USTF0",1742120103964,0.05632021,133.51,133.48,0.05527799]
["bitfinex-derivatives","SOLF0:USTF0",1742120104362,7.491,133.49,133.48,0.05527799]
["bitfinex-derivatives","SOLF0:USTF0",1742120104969,34.731,133.49,133.48,0.05527799]
["bitfinex-derivatives","SOLF0:USTF0",1742120105468,27.24,133.49,133.39,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742120105775,27.24,133.49,133.38,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120105971,7.4949,133.43,133.38,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120106172,27.26,133.44,133.38,247.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120106370,27.26,133.47,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742120106571,0.05041793,133.42,133.4,0.05499945]
["bitfinex-derivatives","SOLF0:USTF0",1742120106773,27.26,133.44,133.4,0.05499945]
["bitfinex-derivatives","SOLF0:USTF0",1742120107172,0.04792302,133.42,133.38,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742120107470,0.04792302,133.42,133.41,0.04910279]
["bitfinex-derivatives","SOLF0:USTF0",1742120121289,7.54282302,133.42,133.41,0.04910279]
["bitfinex-derivatives","SOLF0:USTF0",1742120135705,2.12192302,133.42,133.33,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742120135904,27.26,133.41,133.33,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742120136093,27.26,133.41,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742120136291,7.4971,133.39,133.33,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742120137003,0.05010818,133.37,133.35,7.54843451]
["bitfinex-derivatives","SOLF0:USTF0",1742120137501,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120138602,7.54810818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120138905,0.05010818,133.37,133.35,7.54863451]
["bitfinex-derivatives","SOLF0:USTF0",1742120140304,7.54780818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120145515,7.4983,133.36,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120149014,0.05010818,133.37,133.35,7.54843451]
["bitfinex-derivatives","SOLF0:USTF0",1742120150516,7.54790818,133.37,133.35,7.54843451]
["bitfinex-derivatives","SOLF0:USTF0",1742120151310,0.05010818,133.37,133.35,7.54843451]
["bitfinex-derivatives","SOLF0:USTF0",1742120152016,7.54790818,133.37,133.35,7.54843451]
["bitfinex-derivatives","SOLF0:USTF0",1742120152214,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120152405,0.05010818,133.37,133.36,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742120152611,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120153517,0.05010818,133.37,133.35,7.54833451]
["bitfinex-derivatives","SOLF0:USTF0",1742120155013,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120155616,7.4983,133.36,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120160322,7.54800818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120160724,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120161823,7.4983,133.36,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120162017,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120162418,7.54830818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120162825,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120163523,7.4983,133.36,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120164128,7.54810818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120164625,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120166129,7.54810818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120166335,0.05010818,133.37,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120167037,7.4983,133.36,133.35,0.04983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120172439,0.05010818,133.37,133.35,27.30983451]
["bitfinex-derivatives","SOLF0:USTF0",1742120172639,30.85691528,133.43,133.36,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742120172835,30.85691528,133.43,133.38,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742120173636,0.05709989,133.42,133.39,7.55062156]
["bitfinex-derivatives","SOLF0:USTF0",1742120173838,30.85691528,133.41,133.39,7.55062156]
["bitfinex-derivatives","SOLF0:USTF0",1742120176138,30.85691528,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120176341,0.05709989,133.42,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120176938,0.05709989,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742120180338,9.989e-05,133.42,133.41,34.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742120181339,9.989e-05,133.42,133.41,42.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742120182339,9.989e-05,133.42,133.41,34.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742120192652,9.989e-05,133.42,133.39,2.09322156]
["bitfinex-derivatives","SOLF0:USTF0",1742120192853,9.989e-05,133.42,133.39,29.33322156]
["bitfinex-derivatives","SOLF0:USTF0",1742120193151,9.989e-05,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120193550,7.49529989,133.42,133.39,7.55032156]
["bitfinex-derivatives","SOLF0:USTF0",1742120194051,9.989e-05,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120196752,9.989e-05,133.42,133.39,7.55072156]
["bitfinex-derivatives","SOLF0:USTF0",1742120198449,7.49509989,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120199449,7.49509989,133.42,133.39,7.55042156]
["bitfinex-derivatives","SOLF0:USTF0",1742120205958,9.989e-05,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120206455,9.989e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742120206656,9.989e-05,133.42,133.41,34.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742120209354,9.989e-05,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120210652,7.4958,133.41,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120212760,7.4961,133.4,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120213158,27.24009989,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120214358,34.73539989,133.42,133.39,7.55032156]
["bitfinex-derivatives","SOLF0:USTF0",1742120215061,34.73539989,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120215563,27.24009989,133.42,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120215962,6.02,133.41,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120216163,7.4961,133.4,133.39,0.05412156]
["bitfinex-derivatives","SOLF0:USTF0",1742120221164,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120222165,13.5156,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120224472,6.02,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120225467,34.73529989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120228970,7.4956,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120229572,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120244379,8.80145081,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120246975,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120247581,13.2972,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120250283,20.7972,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120250486,13.2972,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120256091,40.5372,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120257886,36.7244,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120258095,34.7361,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120260599,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120260894,34.7361,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120262004,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120264098,9.989e-05,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120264502,7.4958,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120266801,7.4958,133.41,133.39,7.49652156]
["bitfinex-derivatives","SOLF0:USTF0",1742120267005,27.24009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120267306,27.24009989,133.42,133.39,7.49622156]
["bitfinex-derivatives","SOLF0:USTF0",1742120267611,27.24009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120268601,7.4956,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120269105,27.24009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120269806,7.4958,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120270004,7.4958,133.41,133.39,7.49662156]
["bitfinex-derivatives","SOLF0:USTF0",1742120271700,34.73529989,133.42,133.39,7.49662156]
["bitfinex-derivatives","SOLF0:USTF0",1742120272407,7.4957,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120274303,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120279311,9.989e-05,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120280310,9.989e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742120285517,9.989e-05,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120285720,27.22009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120286118,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120301231,7.4956,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120301537,27.22,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120301929,27.22,133.41,133.39,7.49652156]
["bitfinex-derivatives","SOLF0:USTF0",1742120302436,34.7156,133.41,133.39,7.49652156]
["bitfinex-derivatives","SOLF0:USTF0",1742120302626,34.7156,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120303336,34.7156,133.41,133.39,7.49662156]
["bitfinex-derivatives","SOLF0:USTF0",1742120304236,9.989e-05,133.42,133.4,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742120304631,9.989e-05,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120304833,7.4958,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120305234,7.49529989,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742120305534,9.989e-05,133.42,133.4,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742120306842,9.989e-05,133.42,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742120308645,9.989e-05,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742120308845,9.989e-05,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120309746,27.20009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120311047,34.69529989,133.42,133.39,7.49632156]
["bitfinex-derivatives","SOLF0:USTF0",1742120312246,34.69529989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120312448,7.4955,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120315150,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120318353,27.20009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120318748,27.20009989,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742120318947,34.69509989,133.42,133.4,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742120319251,34.69509989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120319652,34.69509989,133.42,133.39,7.49642156]
["bitfinex-derivatives","SOLF0:USTF0",1742120319850,7.4955,133.41,133.39,7.49642156]
["bitfinex-derivatives","SOLF0:USTF0",1742120320253,27.20009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120320559,7.4955,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120320754,27.20009989,133.42,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120322156,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120323556,7.4957,133.41,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120325854,7.4961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120346385,14.9961,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120346586,16.33893012,133.4,133.39,2.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120346785,7.5015,133.31,133.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742120346991,27.2,133.33,133.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742120347289,7.502,133.3,133.23,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742120347489,27.2,133.32,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742120347891,0.04994744,133.3,133.28,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1742120348292,7.55214744,133.3,133.28,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1742120348690,0.04994744,133.3,133.28,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1742120348890,7.55194744,133.3,133.28,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1742120349896,0.04994744,133.3,133.28,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1742120350791,7.55164744,133.3,133.28,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1742120350979,0.04994744,133.3,133.28,7.55155423]
["bitfinex-derivatives","SOLF0:USTF0",1742120353190,0.04994744,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742120353592,27.2,133.35,133.29,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742120353984,27.2,133.35,133.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742120354294,27.2,133.35,133.33,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742120354794,27.25342506,133.35,133.33,7.55350276]
["bitfinex-derivatives","SOLF0:USTF0",1742120354989,0.05342506,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742120355195,0.05342506,133.35,133.33,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1742120355494,7.4994,133.34,133.33,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1742120356392,0.05342506,133.35,133.33,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1742120357494,7.4994,133.34,133.33,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1742120358696,7.55252506,133.35,133.33,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1742120358890,0.05342506,133.35,133.33,0.05380276]
["bitfinex-derivatives","SOLF0:USTF0",1742120361192,0.05342506,133.35,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742120364000,0.05342506,133.35,133.34,13.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742120365902,7.4959,133.41,133.38,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742120366999,7.54588789,133.41,133.38,7.54698409]
["bitfinex-derivatives","SOLF0:USTF0",1742120367197,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120368505,0.04998789,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120368698,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120370195,7.4966,133.39,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120373109,7.4963,133.4,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120373907,34.74548789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120374602,7.4961,133.4,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120375405,34.74568789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120376705,34.74568789,133.41,133.38,7.54698409]
["bitfinex-derivatives","SOLF0:USTF0",1742120376899,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120377297,0.04998789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120377498,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120378107,0.04998789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120378508,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120379009,7.54548789,133.41,133.38,7.54678409]
["bitfinex-derivatives","SOLF0:USTF0",1742120379810,0.04998789,133.41,133.38,7.54678409]
["bitfinex-derivatives","SOLF0:USTF0",1742120381809,0.04998789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120382918,0.04998789,133.41,133.38,7.54678409]
["bitfinex-derivatives","SOLF0:USTF0",1742120383116,7.54548789,133.41,133.38,7.54678409]
["bitfinex-derivatives","SOLF0:USTF0",1742120383617,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120383817,7.54578789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120384711,7.4966,133.39,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120384913,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120385315,7.4962,133.4,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120386619,7.54568789,133.41,133.38,7.54698409]
["bitfinex-derivatives","SOLF0:USTF0",1742120387718,7.54568789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120388420,7.54568789,133.41,133.38,7.54708409]
["bitfinex-derivatives","SOLF0:USTF0",1742120388921,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120389716,0.04998789,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120391618,0.04998789,133.41,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742120391827,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120392223,0.04998789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120393920,0.04998789,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120397029,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120397632,0.04998789,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120401333,0.04998789,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742120402333,0.04998789,133.41,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742120405436,0.04998789,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742120405935,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120406131,0.04998789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120406534,7.54558789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120406835,0.04998789,133.41,133.39,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742120407835,0.04998789,133.41,133.38,7.54678409]
["bitfinex-derivatives","SOLF0:USTF0",1742120408135,0.04998789,133.41,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120408637,7.4966,133.39,133.38,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1742120411730,7.4987,133.36,133.29,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742120411934,27.16,133.4,133.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742120412438,7.4986,133.36,133.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742120412832,0.05165044,133.34,133.32,7.55115926]
["bitfinex-derivatives","SOLF0:USTF0",1742120413434,0.05165044,133.34,133.32,0.05085926]
["bitfinex-derivatives","SOLF0:USTF0",1742120413833,7.5,133.33,133.32,0.05085926]
["bitfinex-derivatives","SOLF0:USTF0",1742120415534,27.21165044,133.34,133.24,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742120415737,27.16,133.34,133.24,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742120415938,27.16,133.34,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742120416641,7.5018,133.3,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742120416940,7.5018,133.3,133.29,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1742120417143,27.21316781,133.31,133.29,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1742120417541,34.71466781,133.31,133.29,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1742120419143,7.5017,133.3,133.29,0.05716919]
["bitfinex-derivatives","SOLF0:USTF0",1742120419332,27.21316781,133.31,133.2,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1742120419536,2.0076,133.29,133.2,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1742120419738,27.18,133.28,133.2,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1742120420346,7.504,133.26,133.22,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742120420538,27.18,133.28,133.2,247.44]
["bitfinex-derivatives","SOLF0:USTF0",1742120420539,0.05644763,133.25,133.23,0.05165123]
["bitfinex-derivatives","SOLF0:USTF0",1742120420739,27.23644763,133.25,133.15,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1742120420942,27.23644763,133.25,133.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120421144,27.18,133.25,133.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120421339,7.506,133.23,133.2,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742120421641,27.18,133.25,133.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120421945,0.05339089,133.22,133.21,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742120423343,0.05339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120424338,27.23339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120424944,34.73989089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120425438,27.23339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120425638,27.23339089,133.22,133.2,7.56289632]
["bitfinex-derivatives","SOLF0:USTF0",1742120426241,27.23339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120427635,34.73969089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120428241,27.23339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120428642,0.05339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120429145,0.05339089,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120430249,0.05339089,133.22,133.2,7.56319632]
["bitfinex-derivatives","SOLF0:USTF0",1742120430743,0.05339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120431054,0.05339089,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120431443,0.05339089,133.22,133.2,7.56309632]
["bitfinex-derivatives","SOLF0:USTF0",1742120432647,0.05339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120433043,7.5067,133.21,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120433242,0.05339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120433543,27.23339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120433748,0.05339089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120434650,0.05339089,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120438049,9.089e-05,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120439657,9.089e-05,133.22,133.21,13.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742120443954,9.089e-05,133.22,133.21,40.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742120445759,9.089e-05,133.22,133.21,48.1414]
["bitfinex-derivatives","SOLF0:USTF0",1742120446559,9.089e-05,133.22,133.21,40.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742120447663,9.089e-05,133.22,133.21,38.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742120453267,9.089e-05,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120457870,9.089e-05,133.22,133.2,7.56299632]
["bitfinex-derivatives","SOLF0:USTF0",1742120459669,7.50629089,133.22,133.2,7.56299632]
["bitfinex-derivatives","SOLF0:USTF0",1742120459869,9.089e-05,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120460270,7.5067,133.21,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120463465,7.50649089,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120463963,9.089e-05,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120464566,9.089e-05,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120468674,9.089e-05,133.22,133.21,34.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742120470372,9.089e-05,133.22,133.21,36.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742120471073,9.089e-05,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120472378,9.089e-05,133.22,133.2,0.05599632]
["bitfinex-derivatives","SOLF0:USTF0",1742120472979,9.089e-05,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742120474277,9.089e-05,133.22,133.14,113.56010899]
["bitfinex-derivatives","SOLF0:USTF0",1742120474485,27.18,133.21,133.12,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742120474687,27.18,133.21,133.12,29.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742120474985,7.5082,133.19,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742120475182,7.5082,133.19,133.11,33.14524407]
["bitfinex-derivatives","SOLF0:USTF0",1742120475183,27.18,133.18,133.11,31.16184407]
["bitfinex-derivatives","SOLF0:USTF0",1742120475387,27.18,133.17,133.11,31.16184407]
["bitfinex-derivatives","SOLF0:USTF0",1742120475587,7.5102,133.15,133.13,0.05660413]
["bitfinex-derivatives","SOLF0:USTF0",1742120475787,27.18,133.14,133.11,31.16184407]
["bitfinex-derivatives","SOLF0:USTF0",1742120476188,34.6907,133.14,133.11,31.16184407]
["bitfinex-derivatives","SOLF0:USTF0",1742120476395,27.18,133.14,133.06,31.16184407]
["bitfinex-derivatives","SOLF0:USTF0",1742120476985,0.0508861,133.11,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120477185,27.2308861,133.11,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120477691,0.0508861,133.11,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120478789,0.0508861,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742120479796,0.0508861,133.11,133.09,7.56852227]
["bitfinex-derivatives","SOLF0:USTF0",1742120479991,0.0508861,133.11,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120480490,0.0508861,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742120482398,0.0508861,133.11,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120484000,27.26,133.1,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120485602,0.0508861,133.11,133.09,0.05522227]
["bitfinex-derivatives","SOLF0:USTF0",1742120486209,0.0508861,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742120488508,1.30738598,133.21,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742120488509,1.30738598,133.21,133.1,608.88]
["bitfinex-derivatives","SOLF0:USTF0",1742120488807,30.85691528,133.24,133.11,7.35161022]
["bitfinex-derivatives","SOLF0:USTF0",1742120489005,30.85691528,133.24,133.22,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742120489305,30.85691528,133.24,133.21,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742120489602,30.85691528,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742120489908,30.91325146,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742120490410,0.05633618,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742120492612,0.05633618,133.24,133.22,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742120494007,0.05633618,133.24,133.21,7.56211504]
["bitfinex-derivatives","SOLF0:USTF0",1742120494204,0.05633618,133.24,133.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120494509,0.05633618,133.24,133.22,35.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742120496605,0.05633618,133.24,133.23,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742120497112,0.05633618,133.24,133.22,35.686]
["bitfinex-derivatives","SOLF0:USTF0",1742120498012,0.05633618,133.24,133.22,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120498213,0.05633618,133.24,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120498611,7.56173618,133.24,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120499108,7.5057,133.23,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120499511,0.05633618,133.24,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120499711,7.5061,133.23,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120499912,0.05633618,133.24,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120500412,9.5961,133.33,133.21,0.05551504]
["bitfinex-derivatives","SOLF0:USTF0",1742120500608,9.5961,133.33,133.2,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742120500907,9.5961,133.33,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742120501112,2.0958,133.33,133.26,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742120501504,0.05425523,133.31,133.28,7.55265654]
["bitfinex-derivatives","SOLF0:USTF0",1742120501913,0.05425523,133.31,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742120502310,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120502911,7.5021,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120503110,36.4421,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120504918,7.5022,133.29,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120506913,28.94,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120507312,28.94,133.3,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120507512,28.94,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120508418,28.94,133.3,133.28,7.55295654]
["bitfinex-derivatives","SOLF0:USTF0",1742120509116,7.55575523,133.31,133.28,7.55295654]
["bitfinex-derivatives","SOLF0:USTF0",1742120510518,7.5017,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120510719,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120511619,7.55565523,133.31,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120512222,0.05425523,133.31,133.29,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742120513420,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120513421,0.05425523,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742120514021,0.05425523,133.31,133.28,28.77035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120514022,0.05425523,133.31,133.29,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742120514221,0.05425523,133.31,133.28,28.77035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120514418,7.55565523,133.31,133.28,7.55305654]
["bitfinex-derivatives","SOLF0:USTF0",1742120515314,7.55565523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120516122,7.5019,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120516521,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120516823,0.05425523,133.31,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120517221,0.05425523,133.31,133.29,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742120519521,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120520821,7.5022,133.29,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120522725,7.5019,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120523426,7.5022,133.29,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120524026,7.502,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120525225,7.502,133.3,133.28,7.55295654]
["bitfinex-derivatives","SOLF0:USTF0",1742120525530,0.05425523,133.31,133.28,7.55295654]
["bitfinex-derivatives","SOLF0:USTF0",1742120525531,7.55565523,133.31,133.28,7.55295654]
["bitfinex-derivatives","SOLF0:USTF0",1742120526124,0.05425523,133.31,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742120526828,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120527631,7.5017,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120527832,0.05425523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120528223,7.5022,133.29,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120529131,7.502,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120529730,7.55555523,133.31,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120530429,7.5017,133.3,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120530631,0.05425523,133.31,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120530829,7.55575523,133.31,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120531235,0.05425523,133.31,133.28,7.55285654]
["bitfinex-derivatives","SOLF0:USTF0",1742120531932,28.64,133.3,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120532435,7.5022,133.29,133.28,0.05035654]
["bitfinex-derivatives","SOLF0:USTF0",1742120536932,7.5022,133.29,133.28,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120539730,15.0022,133.29,133.28,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120547242,37.5022,133.29,133.28,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120547541,32.65097525,133.29,133.15,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742120547841,23.80662511,133.29,133.15,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742120548045,7.5077,133.2,133.15,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742120548645,0.04962654,133.19,133.16,0.04902663]
["bitfinex-derivatives","SOLF0:USTF0",1742120549147,7.55752654,133.19,133.16,0.04902663]
["bitfinex-derivatives","SOLF0:USTF0",1742120549348,0.04962654,133.19,133.16,7.55852663]
["bitfinex-derivatives","SOLF0:USTF0",1742120550444,7.5062,133.22,133.16,28.58902663]
["bitfinex-derivatives","SOLF0:USTF0",1742120550645,7.5062,133.22,133.16,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742120551239,7.5062,133.22,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742120551446,0.05479641,133.2,133.18,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1742120552046,0.05479641,133.2,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742120553144,0.05479641,133.2,133.19,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742120555650,150.67467036,133.27,133.19,37.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742120555847,150.67467036,133.27,133.19,30.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742120556053,7.5042,133.26,133.19,30.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742120556355,150.67467036,133.27,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742120556750,150.72490031,133.27,133.24,7.55993475]
["bitfinex-derivatives","SOLF0:USTF0",1742120556949,150.72490031,133.27,133.24,0.05493475]
["bitfinex-derivatives","SOLF0:USTF0",1742120557650,0.05022995,133.27,133.24,0.05493475]
["bitfinex-derivatives","SOLF0:USTF0",1742120558050,0.05022995,133.27,133.24,1.94553475]
["bitfinex-derivatives","SOLF0:USTF0",1742120559153,0.05022995,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742120559750,7.5019,133.3,133.27,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742120559949,28.42,133.32,133.24,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742120560246,7.5018,133.3,133.24,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742120560852,0.05020592,133.28,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742120565461,0.05020592,133.28,133.26,7.55607617]
["bitfinex-derivatives","SOLF0:USTF0",1742120565864,0.05020592,133.28,133.26,0.05247617]
["bitfinex-derivatives","SOLF0:USTF0",1742120566860,0.05020592,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742120567360,7.4997,133.34,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742120567662,14.7134706,133.36,133.25,30.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742120567863,28.26,133.35,133.25,30.3156]
["bitfinex-derivatives","SOLF0:USTF0",1742120568562,7.4994,133.34,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742120568762,0.05722557,133.31,133.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742120568965,28.26,133.36,133.31,0.05638886]
["bitfinex-derivatives","SOLF0:USTF0",1742120569164,7.4998,133.34,133.31,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742120569364,7.4998,133.34,133.32,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1742120572270,7.55464729,133.35,133.32,7.5550348]
["bitfinex-derivatives","SOLF0:USTF0",1742120572671,0.05544729,133.35,133.32,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1742120573572,7.4997,133.34,133.32,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1742120575075,7.5,133.33,133.32,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1742120576580,7.4997,133.34,133.32,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1742120578475,7.5,133.33,133.32,0.0545348]
["bitfinex-derivatives","SOLF0:USTF0",1742120578872,35.68,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120584371,47.1083,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120586481,48.4144347,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120589289,47.1083,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120589486,48.41450824,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120590190,40.77450824,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120590984,59.44544634,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120591186,28.0577381,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120591487,56.1177381,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120593496,35.56,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120597896,7.5,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120598094,35.44,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120598298,45.0172,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120600201,37.5172,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120600395,45.0172,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120600798,68.86368492,133.33,133.32,3.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120601002,7.5065,133.22,133.2,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742120601202,27.96,133.25,133.2,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742120601395,7.5067,133.21,133.2,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742120601595,7.5067,133.21,133.18,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1742120601996,7.5067,133.22,133.18,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742120602197,0.05405602,133.21,133.18,9.61408401]
["bitfinex-derivatives","SOLF0:USTF0",1742120603200,7.56085602,133.21,133.18,2.10568401]
["bitfinex-derivatives","SOLF0:USTF0",1742120603401,0.05405602,133.21,133.18,2.10568401]
["bitfinex-derivatives","SOLF0:USTF0",1742120604006,7.56105602,133.21,133.18,2.10568401]
["bitfinex-derivatives","SOLF0:USTF0",1742120604200,0.05405602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120604903,0.05405602,133.21,133.18,7.56608401]
["bitfinex-derivatives","SOLF0:USTF0",1742120605299,7.56085602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120606796,0.05405602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120607500,7.5079,133.19,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120608900,7.5075,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120609798,7.5079,133.19,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120610403,7.5074,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120610796,0.05405602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120611201,7.5073,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120612007,0.05405602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120612306,7.5074,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120613502,7.5079,133.19,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120614206,7.5076,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120614397,0.05405602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120614704,7.5077,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120614908,0.05405602,133.21,133.18,7.56598401]
["bitfinex-derivatives","SOLF0:USTF0",1742120615308,7.56095602,133.21,133.18,7.56598401]
["bitfinex-derivatives","SOLF0:USTF0",1742120616010,7.5074,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120617407,7.56105602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120617809,0.05405602,133.21,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120618209,7.5076,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120619110,7.5079,133.19,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120620211,7.5076,133.2,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120621302,7.5079,133.19,133.18,0.05768401]
["bitfinex-derivatives","SOLF0:USTF0",1742120626814,7.5079,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120634422,27.8,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120634816,7.5073,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120635023,27.8,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120635321,35.3078,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120635517,27.8,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120636018,7.5079,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120636818,7.5075,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120637021,0.05405602,133.21,133.18,7.50828401]
["bitfinex-derivatives","SOLF0:USTF0",1742120637221,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120637416,7.5079,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120638224,35.3279,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120642429,37.342,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120642834,44.842,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120643531,46.14953335,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120644834,64.88579058,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120646431,63.57825723,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120646734,64.88579058,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120648636,57.38579058,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120649241,56.07825723,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120649540,57.38576601,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120649940,54.06415723,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120650440,35.3279,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120650846,27.82,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120654442,7.5075,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120654744,35.2075,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120655434,27.7,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120655643,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120656342,0.05405602,133.21,133.18,7.50818401]
["bitfinex-derivatives","SOLF0:USTF0",1742120656541,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120657042,7.5079,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120657743,7.5076,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120658143,0.05405602,133.21,133.18,7.50838401]
["bitfinex-derivatives","SOLF0:USTF0",1742120658744,0.05405602,133.21,133.19,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742120659144,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120659346,0.05405602,133.21,133.18,7.50818401]
["bitfinex-derivatives","SOLF0:USTF0",1742120659738,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120660545,0.05405602,133.21,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742120660947,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120661545,7.56085602,133.21,133.18,7.50818401]
["bitfinex-derivatives","SOLF0:USTF0",1742120661746,0.05405602,133.21,133.18,7.50818401]
["bitfinex-derivatives","SOLF0:USTF0",1742120662650,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120662844,7.5076,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120663148,0.05405602,133.21,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120663648,7.5076,133.2,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120664043,7.5079,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120664746,35.1279,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120678155,42.6279,133.19,133.18,8.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120678955,7.5124,133.11,133.1,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742120681758,7.5129,133.1,133.09,0.04888066]
["bitfinex-derivatives","SOLF0:USTF0",1742120682058,35.0129,133.1,133.09,0.04888066]
["bitfinex-derivatives","SOLF0:USTF0",1742120684155,35.0129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120685364,42.5329,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120685560,43.84144124,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120685760,66.34144124,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120687359,36.54144124,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120687559,8.82144124,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120687759,35.2329,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120696659,35.2129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120699367,7.5129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120699564,35.1929,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120700164,7.5127,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120700366,35.1927,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120700567,27.68,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120700767,27.7,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120701067,7.5129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120702271,35.2125,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120702460,27.7,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120702665,0.05311738,133.12,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120702969,7.5124,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120703971,7.5129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120704368,0.05311738,133.12,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120704770,7.5127,133.11,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120706076,7.5129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120706878,0.05311738,133.12,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120707576,27.71311738,133.12,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120708782,7.5129,133.1,133.09,8.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120714383,27.71311738,133.12,132.94,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742120714586,299.27,133.11,132.95,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742120714784,52.71713427,133.1,132.95,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742120714994,7.5202,132.98,132.93,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742120715183,28.8,133.02,132.93,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742120715380,28.8,133.02,132.93,37.29294407]
["bitfinex-derivatives","SOLF0:USTF0",1742120715586,0.04843679,132.99,132.96,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1742120716190,7.56773679,132.99,132.96,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1742120716386,0.04843679,132.99,132.96,0.04845001]
["bitfinex-derivatives","SOLF0:USTF0",1742120716588,7.5166,133.04,132.97,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742120716786,30.9869,133.11,132.98,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742120716981,28.92,133.11,133.0,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742120717181,28.92,133.11,133.01,34.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742120717582,28.92,133.11,133.05,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742120717793,0.05579393,133.07,133.05,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742120718488,7.5152,133.06,133.05,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742120720693,7.57069393,133.07,133.05,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742120721087,0.05579393,133.07,133.05,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742120721282,7.5152,133.06,133.05,0.0519641]
["bitfinex-derivatives","SOLF0:USTF0",1742120723987,36.5152,133.06,133.05,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120725493,7.5152,133.06,133.05,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120735907,0.05579393,133.07,133.05,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120737103,7.57079393,133.07,133.05,6.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120737601,7.57079393,133.07,133.05,29.5400641]
["bitfinex-derivatives","SOLF0:USTF0",1742120737904,0.05579393,133.07,133.05,29.5400641]
["bitfinex-derivatives","SOLF0:USTF0",1742120738106,31.4391,133.13,133.06,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742120738502,7.5146,133.07,133.06,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742120740309,0.05297229,133.08,133.06,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742120740708,7.5121,133.12,133.06,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742120740903,7.5121,133.12,133.07,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742120741103,7.5121,133.12,133.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742120741504,7.5121,133.12,133.08,36.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742120741808,0.0494076,133.11,133.09,0.05207121]
["bitfinex-derivatives","SOLF0:USTF0",1742120742205,30.85691528,133.15,133.09,0.05207121]
["bitfinex-derivatives","SOLF0:USTF0",1742120742610,7.511,133.14,133.1,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742120742808,14.69801593,133.17,133.11,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742120743207,7.5096,133.16,133.12,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742120743407,0.05140755,133.15,133.13,0.04990588]
["bitfinex-derivatives","SOLF0:USTF0",1742120743812,0.05140755,133.15,133.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742120744011,30.85691528,133.18,133.14,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742120744413,30.85691528,133.18,133.14,36.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742120744712,45.55493121,133.2,133.14,36.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742120745212,0.05526936,133.18,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120745409,0.05526936,133.18,133.17,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742120746515,0.05526936,133.18,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120747411,7.509,133.17,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120753815,7.56396936,133.18,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120754717,0.05526936,133.18,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120755314,7.56386936,133.18,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120755620,0.05526936,133.18,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120756116,7.509,133.17,133.16,0.05586268]
["bitfinex-derivatives","SOLF0:USTF0",1742120760912,7.509,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120761119,9.4973,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120761511,18.9073,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120761712,20.21495618,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120766220,21.56299823,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120766420,20.25534205,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120766722,21.56321938,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120768930,71.04467625,133.17,133.16,6.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120769126,7.5145,133.08,133.03,38.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742120769320,28.94,133.11,133.03,38.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742120769526,7.5144,133.08,133.04,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742120770232,0.05242355,133.07,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120771228,7.56732355,133.07,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120771631,0.05242355,133.07,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120772239,7.5152,133.06,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120773641,7.56732355,133.07,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120774137,0.05242355,133.07,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120774443,7.56732355,133.07,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120776942,7.5152,133.06,133.05,0.05227908]
["bitfinex-derivatives","SOLF0:USTF0",1742120779245,7.5152,133.06,133.05,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120781251,0.05242355,133.07,133.05,7.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120781645,0.05242355,133.07,133.05,28.76007908]
["bitfinex-derivatives","SOLF0:USTF0",1742120783143,114.91086853,133.14,133.05,28.76007908]
["bitfinex-derivatives","SOLF0:USTF0",1742120783344,2.0553,133.14,133.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742120783545,2.0553,133.14,133.05,36.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742120783747,2.0553,133.14,133.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742120784351,7.5133,133.1,133.08,0.05681613]
["bitfinex-derivatives","SOLF0:USTF0",1742120784748,0.049487,133.11,133.08,0.05681613]
["bitfinex-derivatives","SOLF0:USTF0",1742120784950,33.849487,133.11,133.08,0.05681613]
["bitfinex-derivatives","SOLF0:USTF0",1742120785157,33.849487,133.11,132.99,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742120785348,7.5167,133.04,132.99,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742120785544,3.9503,133.1,132.99,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742120785851,1.9633,133.1,132.99,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742120786051,150.33823943,133.11,132.99,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742120786251,0.04924852,133.06,133.03,0.05084053]
["bitfinex-derivatives","SOLF0:USTF0",1742120786451,150.33823943,133.11,133.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742120786642,7.5133,133.1,133.05,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742120787042,5.9394,133.14,133.07,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742120787346,5.9394,133.14,133.04,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742120787554,7.5139,133.09,133.04,44.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742120787753,0.05253906,133.1,133.08,0.0522256]
["bitfinex-derivatives","SOLF0:USTF0",1742120787951,0.05253906,133.1,133.04,36.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742120788153,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120789451,7.56563906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120789651,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120789851,7.56573906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120790045,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120790451,7.5135,133.09,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120790754,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120790951,7.5135,133.09,133.08,34.40875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120791756,7.56573906,133.1,133.08,34.40875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120792158,0.05253906,133.1,133.08,34.40875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120793858,7.5135,133.09,133.08,34.40875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120794255,7.5135,133.09,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120806765,7.56573906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120807766,7.5135,133.09,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120811167,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120811973,7.56573906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120812472,7.5135,133.09,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120812676,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120813373,7.5135,133.09,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120814674,7.56553906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120816575,7.5135,133.09,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120820371,0.05253906,133.1,133.08,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120820874,7.5109,133.14,133.08,7.56875478]
["bitfinex-derivatives","SOLF0:USTF0",1742120821075,7.5109,133.14,133.09,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742120821280,7.5109,133.14,133.1,34.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742120821466,7.5109,133.14,133.11,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742120821875,112.85556853,133.16,133.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742120822071,0.05112016,133.14,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120822271,7.5118,133.12,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120822466,0.05112016,133.14,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120822871,7.5118,133.13,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120823570,7.5118,133.12,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120823777,0.05112016,133.14,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120824475,7.5117,133.13,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120825873,7.5118,133.12,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120831185,0.05112016,133.14,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120832088,7.5118,133.12,133.11,0.05606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120834982,0.05112016,133.14,133.11,31.81606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120835182,0.05112016,133.14,133.11,39.32806326]
["bitfinex-derivatives","SOLF0:USTF0",1742120835583,0.05112016,133.14,133.11,31.81606326]
["bitfinex-derivatives","SOLF0:USTF0",1742120835782,0.05112016,133.14,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742120836685,0.05112016,133.14,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742120838698,30.85691528,133.2,133.12,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742120839099,30.85691528,133.2,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742120839397,30.85691528,133.2,133.15,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742120839800,0.05041484,133.19,133.16,0.05410512]
["bitfinex-derivatives","SOLF0:USTF0",1742120840394,7.509,133.17,133.16,0.05410512]
["bitfinex-derivatives","SOLF0:USTF0",1742120840898,7.5089,133.18,133.16,0.05410512]
["bitfinex-derivatives","SOLF0:USTF0",1742120841104,0.05041484,133.19,133.16,0.05410512]
["bitfinex-derivatives","SOLF0:USTF0",1742120842492,7.5087,133.18,133.16,0.05410512]
["bitfinex-derivatives","SOLF0:USTF0",1742120843702,7.509,133.17,133.16,0.05410512]
["bitfinex-derivatives","SOLF0:USTF0",1742120844199,0.05041484,133.19,133.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742120844396,31.34,133.19,133.11,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1742120844595,1.9459,133.18,133.11,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1742120844797,7.5117,133.13,133.11,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1742120845489,7.56766439,133.13,133.11,279.35759433]
["bitfinex-derivatives","SOLF0:USTF0",1742120846302,7.56766439,133.13,133.11,31.39759433]
["bitfinex-derivatives","SOLF0:USTF0",1742120847204,7.5118,133.12,133.11,0.05759433]
["bitfinex-derivatives","SOLF0:USTF0",1742120849599,7.5137,133.09,133.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742120850604,7.5137,133.09,133.07,31.23226217]
["bitfinex-derivatives","SOLF0:USTF0",1742120850605,7.56815445,133.09,133.07,31.23226217]
["bitfinex-derivatives","SOLF0:USTF0",1742120850902,7.56815445,133.09,133.07,0.05226217]
["bitfinex-derivatives","SOLF0:USTF0",1742120851298,7.5141,133.08,133.07,0.05226217]
["bitfinex-derivatives","SOLF0:USTF0",1742120852599,0.05445445,133.09,133.0,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1742120852810,31.04,133.08,132.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742120852998,1.9255,133.07,132.97,38.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742120853809,0.05563691,133.03,133.01,0.04972434]
["bitfinex-derivatives","SOLF0:USTF0",1742120854008,7.5186,133.01,132.96,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742120854411,30.98,133.04,132.96,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742120854707,7.5169,133.03,132.96,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742120855116,30.98,133.04,132.96,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742120855407,0.05663359,133.01,132.98,0.05390769]
["bitfinex-derivatives","SOLF0:USTF0",1742120856008,0.05663359,133.01,132.99,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742120856507,0.05663359,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742120857309,30.94,133.07,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742120857497,30.88,133.1,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742120857704,32.8612,133.1,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742120858296,0.05187162,133.07,133.05,0.04895152]
["bitfinex-derivatives","SOLF0:USTF0",1742120858700,7.56647162,133.07,133.05,0.04895152]
["bitfinex-derivatives","SOLF0:USTF0",1742120860112,7.5152,133.06,133.05,0.04895152]
["bitfinex-derivatives","SOLF0:USTF0",1742120862808,7.56677162,133.07,133.05,0.04895152]
["bitfinex-derivatives","SOLF0:USTF0",1742120863108,0.05187162,133.07,133.05,0.04895152]
["bitfinex-derivatives","SOLF0:USTF0",1742120865111,0.05187162,133.07,133.05,7.56465152]
["bitfinex-derivatives","SOLF0:USTF0",1742120866014,0.05187162,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742120867011,7.5125,133.11,133.08,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1742120868016,7.5125,133.11,133.07,38.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742120868216,7.56859025,133.11,133.08,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1742120868813,7.56859025,133.11,133.08,7.56270752]
["bitfinex-derivatives","SOLF0:USTF0",1742120869113,0.05609025,133.11,133.08,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1742120869307,0.05609025,133.11,133.09,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742120869910,0.05609025,133.11,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742120870514,0.05609025,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742120871619,0.05609025,133.11,133.09,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742120871819,0.05609025,133.11,133.08,0.04870752]
["bitfinex-derivatives","SOLF0:USTF0",1742120872219,0.05609025,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742120872817,171.70830679,133.17,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742120873218,169.80730679,133.17,133.13,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742120873821,169.80730679,133.17,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742120874025,0.04868826,133.16,133.14,7.56362965]
["bitfinex-derivatives","SOLF0:USTF0",1742120875322,7.55828826,133.16,133.14,0.05302965]
["bitfinex-derivatives","SOLF0:USTF0",1742120878423,7.55828826,133.16,133.14,7.56362965]
["bitfinex-derivatives","SOLF0:USTF0",1742120878926,7.55828826,133.16,133.14,0.05302965]
["bitfinex-derivatives","SOLF0:USTF0",1742120880226,7.55828826,133.16,133.14,7.56362965]
["bitfinex-derivatives","SOLF0:USTF0",1742120880528,0.04868826,133.16,133.14,0.05302965]
["bitfinex-derivatives","SOLF0:USTF0",1742120880725,2.27847,133.23,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742120881028,7.5076,133.2,133.17,37.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742120881426,7.5076,133.2,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742120881625,0.26427,133.23,133.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742120881821,0.26427,133.23,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120882026,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120883322,7.56109737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120883829,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120885621,0.05379737,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742120887633,0.05379737,133.2,133.18,2.13690765]
["bitfinex-derivatives","SOLF0:USTF0",1742120888026,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120888435,7.5079,133.19,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120889433,7.56139737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120891335,7.56139737,133.2,133.18,7.55610765]
["bitfinex-derivatives","SOLF0:USTF0",1742120891539,7.56139737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120892036,0.05379737,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742120893035,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120893431,0.05379737,133.2,133.18,29.76770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120894032,0.05379737,133.2,133.18,37.27600765]
["bitfinex-derivatives","SOLF0:USTF0",1742120894638,0.05379737,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742120896440,0.05379737,133.2,133.18,29.76770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120897037,7.56129737,133.2,133.18,29.76770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120897541,0.05379737,133.2,133.18,29.76770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120897841,0.05379737,133.2,133.18,37.27600765]
["bitfinex-derivatives","SOLF0:USTF0",1742120898340,7.56109737,133.2,133.18,29.76770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120899146,7.5079,133.19,133.18,29.76770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120900140,7.5079,133.19,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120901742,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120902440,0.05379737,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742120905637,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120905843,0.05379737,133.2,133.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742120907339,0.05379737,133.2,133.18,29.36770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120907738,7.5079,133.19,133.18,29.36770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120909646,7.5079,133.19,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120910036,7.56139737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120910235,0.05379737,133.2,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120911641,7.5079,133.19,133.18,0.04770765]
["bitfinex-derivatives","SOLF0:USTF0",1742120912550,7.5096,133.16,133.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742120913045,7.5093,133.17,133.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742120913237,31.1362,133.21,133.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742120913647,7.56115886,133.19,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120914942,0.05305886,133.19,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120915737,7.56115886,133.19,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120915952,0.05305886,133.19,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120916646,0.05305886,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742120916851,0.05305886,133.19,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120917148,0.05305886,133.19,133.17,7.56377002]
["bitfinex-derivatives","SOLF0:USTF0",1742120917346,0.05305886,133.19,133.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742120917541,7.56115886,133.19,133.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742120917942,0.05305886,133.19,133.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742120919246,7.56095886,133.19,133.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742120919741,0.05305886,133.19,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120919939,7.5084,133.18,133.17,0.05497002]
["bitfinex-derivatives","SOLF0:USTF0",1742120933358,7.5084,133.18,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120933560,9.4873,133.18,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120936262,7.56115886,133.19,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120936754,0.05305886,133.19,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120937662,7.56115886,133.19,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120937860,0.05305886,133.19,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120940255,7.56095886,133.19,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120940958,0.05305886,133.19,133.17,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742120941461,0.05305886,133.19,133.17,28.44007002]
["bitfinex-derivatives","SOLF0:USTF0",1742120941660,0.05305886,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742120942761,0.05305886,133.19,133.17,35.94887002]
["bitfinex-derivatives","SOLF0:USTF0",1742120943162,0.05305886,133.19,133.17,28.44007002]
["bitfinex-derivatives","SOLF0:USTF0",1742120943460,0.05305886,133.19,133.17,35.94887002]
["bitfinex-derivatives","SOLF0:USTF0",1742120945456,0.05305886,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742120947162,0.05305886,133.19,133.17,28.44007002]
["bitfinex-derivatives","SOLF0:USTF0",1742120951262,0.05305886,133.19,133.17,35.94877002]
["bitfinex-derivatives","SOLF0:USTF0",1742120951463,0.05305886,133.19,133.17,28.44007002]
["bitfinex-derivatives","SOLF0:USTF0",1742120951861,0.05305886,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742120956061,7.76997,133.23,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742120956568,0.26427,133.23,133.21,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742120957364,0.31824214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120957565,7.5062,133.22,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120958872,7.82414214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120959472,7.5062,133.22,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120959770,0.31824214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120960164,7.82424214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120961073,0.31824214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120961875,0.31824214,133.23,133.21,7.56043933]
["bitfinex-derivatives","SOLF0:USTF0",1742120962474,0.31824214,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742120965975,0.31824214,133.23,133.21,7.56043933]
["bitfinex-derivatives","SOLF0:USTF0",1742120966271,0.31824214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120966476,7.82414214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120967383,7.5062,133.22,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120970386,7.82414214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120972989,7.5062,133.22,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120974489,0.31824214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120974887,0.31824214,133.23,133.21,7.56043933]
["bitfinex-derivatives","SOLF0:USTF0",1742120976386,0.31824214,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742120977295,0.31824214,133.23,133.22,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742120979790,0.31824214,133.23,133.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742120982496,0.31824214,133.23,133.22,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742120989998,0.31824214,133.23,133.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742120991099,7.82384214,133.23,133.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742120992795,0.31824214,133.23,133.22,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742120996600,0.31824214,133.23,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742120997303,7.5062,133.22,133.21,0.05393933]
["bitfinex-derivatives","SOLF0:USTF0",1742121002808,0.31824214,133.23,133.12,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742121003001,0.31824214,133.23,133.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121003198,7.5082,133.19,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742121003396,7.5082,133.19,133.15,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121003906,7.5082,133.19,133.16,0.04898696]
["bitfinex-derivatives","SOLF0:USTF0",1742121003907,0.05704875,133.18,133.16,0.04898696]
["bitfinex-derivatives","SOLF0:USTF0",1742121004898,0.05704875,133.18,133.16,7.55808696]
["bitfinex-derivatives","SOLF0:USTF0",1742121005607,0.05704875,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121006509,0.05704875,133.18,133.16,7.55828696]
["bitfinex-derivatives","SOLF0:USTF0",1742121007411,0.05704875,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121009405,0.05704875,133.18,133.17,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742121011213,0.05704875,133.18,133.17,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1742121011812,0.05704875,133.18,133.17,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742121015117,0.05704875,133.18,133.16,9.44688696]
["bitfinex-derivatives","SOLF0:USTF0",1742121016814,0.05704875,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121018721,0.26427,133.23,133.2,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742121019117,7.5065,133.22,133.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121019320,0.26427,133.23,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742121019517,0.26427,133.23,133.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121019918,0.26427,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742121019919,0.0573204,133.22,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742121021123,0.0573204,133.22,133.2,7.56311648]
["bitfinex-derivatives","SOLF0:USTF0",1742121023224,0.0573204,133.22,133.21,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742121026321,31.226668,133.28,133.2,0.05601648]
["bitfinex-derivatives","SOLF0:USTF0",1742121026526,31.226668,133.28,133.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121026929,31.226668,133.28,133.26,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742121027229,31.226668,133.28,133.26,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121027529,31.27448975,133.28,133.26,27.70973154]
["bitfinex-derivatives","SOLF0:USTF0",1742121027823,0.04782175,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742121028429,0.04782175,133.28,133.26,27.70973154]
["bitfinex-derivatives","SOLF0:USTF0",1742121030133,0.04782175,133.28,133.26,35.21343154]
["bitfinex-derivatives","SOLF0:USTF0",1742121030432,0.04782175,133.28,133.26,27.70973154]
["bitfinex-derivatives","SOLF0:USTF0",1742121031327,7.502,133.3,133.26,27.70973154]
["bitfinex-derivatives","SOLF0:USTF0",1742121031521,60.902068,133.36,133.26,27.70973154]
["bitfinex-derivatives","SOLF0:USTF0",1742121031727,60.902068,133.36,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742121032134,33.262068,133.36,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742121032433,7.5012,133.31,133.27,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742121032628,7.5012,133.31,133.3,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1742121032933,0.05204369,133.32,133.3,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1742121033527,0.05204369,133.32,133.3,7.55799629]
["bitfinex-derivatives","SOLF0:USTF0",1742121034232,0.05204369,133.32,133.31,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742121034437,0.05204369,133.32,133.3,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1742121034623,0.05204369,133.32,133.3,7.55779629]
["bitfinex-derivatives","SOLF0:USTF0",1742121034825,0.05204369,133.32,133.3,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1742121035226,7.5011,133.31,133.3,0.05639629]
["bitfinex-derivatives","SOLF0:USTF0",1742121038740,7.5011,133.31,133.3,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121038932,9.3986,133.31,133.3,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121039128,11.3384,133.31,133.3,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121039333,18.8384,133.31,133.3,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121044628,7.5039,133.26,133.25,0.03799629]
["bitfinex-derivatives","SOLF0:USTF0",1742121044834,7.5039,133.26,133.25,9.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121046133,7.5045,133.25,133.24,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121049940,7.5042,133.26,133.24,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121051139,0.05025443,133.27,133.24,7.50509626]
["bitfinex-derivatives","SOLF0:USTF0",1742121051542,0.05025443,133.27,133.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742121051742,0.05025443,133.27,133.25,35.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742121052747,0.05025443,133.27,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742121053247,7.5007,133.32,133.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742121053443,7.5007,133.32,133.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742121053836,7.5007,133.32,133.28,35.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742121054047,1.9123,133.33,133.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742121054451,7.5015,133.31,133.29,0.05604803]
["bitfinex-derivatives","SOLF0:USTF0",1742121054747,0.04793224,133.32,133.29,0.05604803]
["bitfinex-derivatives","SOLF0:USTF0",1742121055150,7.5011,133.31,133.29,0.05604803]
["bitfinex-derivatives","SOLF0:USTF0",1742121055352,0.04793224,133.32,133.29,0.05604803]
["bitfinex-derivatives","SOLF0:USTF0",1742121056144,7.5017,133.3,133.29,0.05604803]
["bitfinex-derivatives","SOLF0:USTF0",1742121062551,7.5017,133.3,133.29,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121062953,7.5028,133.28,133.27,4.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121063154,29.5725,133.29,133.25,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121063353,2.0691,133.28,133.25,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121063860,7.5039,133.26,133.25,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121064049,7.5039,133.26,133.25,13.3119879]
["bitfinex-derivatives","SOLF0:USTF0",1742121064252,7.5039,133.26,133.25,0.0519879]
["bitfinex-derivatives","SOLF0:USTF0",1742121065560,7.5062,133.22,133.21,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1742121065948,27.64,133.26,133.19,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742121066656,7.5068,133.21,133.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742121067060,7.5073,133.2,133.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742121067259,7.5073,133.2,133.19,36.93165606]
["bitfinex-derivatives","SOLF0:USTF0",1742121067654,7.5073,133.2,133.19,9.29165606]
["bitfinex-derivatives","SOLF0:USTF0",1742121069358,7.5073,133.2,133.19,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121069758,35.1473,133.2,133.19,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121081273,42.6473,133.2,133.19,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121082161,44.6413,133.2,133.19,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121082871,7.5096,133.16,133.15,2.49755606]
["bitfinex-derivatives","SOLF0:USTF0",1742121083163,27.64,133.16,133.14,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1742121083369,7.5113,133.13,133.09,39.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742121084072,7.56668005,133.13,133.1,2.08457855]
["bitfinex-derivatives","SOLF0:USTF0",1742121085375,7.5118,133.12,133.1,2.08457855]
["bitfinex-derivatives","SOLF0:USTF0",1742121086273,0.05538005,133.13,133.1,2.08457855]
["bitfinex-derivatives","SOLF0:USTF0",1742121086274,7.5124,133.11,133.1,2.08457855]
["bitfinex-derivatives","SOLF0:USTF0",1742121087968,7.5124,133.11,133.1,0.05547855]
["bitfinex-derivatives","SOLF0:USTF0",1742121088468,7.5124,133.11,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121091979,27.71538005,133.13,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121093081,7.5124,133.11,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121096382,7.5121,133.12,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121096685,27.71538005,133.13,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121097085,7.5123,133.12,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121097587,0.05538005,133.13,133.1,7.51267855]
["bitfinex-derivatives","SOLF0:USTF0",1742121097782,0.05538005,133.13,133.1,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121098185,0.05538005,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742121098384,0.05538005,133.13,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121099492,0.05538005,133.13,133.1,11.59547855]
["bitfinex-derivatives","SOLF0:USTF0",1742121099889,7.56668005,133.13,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121100384,7.512,133.12,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121100589,0.05538005,133.13,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121100889,7.5118,133.12,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121101988,0.05538005,133.13,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121102189,27.66,133.16,133.1,4.08287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121102595,27.66,133.16,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742121102794,7.5105,133.15,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742121102989,27.66,133.16,133.1,13.62287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121103290,7.5116,133.13,133.1,16.11287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121103495,0.05033826,133.14,133.1,16.11287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121104494,7.56103826,133.14,133.1,16.11287855]
["bitfinex-derivatives","SOLF0:USTF0",1742121104794,7.56103826,133.14,133.1,23.62547855]
["bitfinex-derivatives","SOLF0:USTF0",1742121107784,7.56103826,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742121107985,0.05033826,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742121109190,7.56113826,133.14,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742121109386,0.05033826,133.14,133.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121109588,114.49778268,133.2,133.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121109897,7.5085,133.18,133.12,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742121110096,7.5085,133.18,133.14,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742121110698,0.05067641,133.17,133.15,0.05003463]
["bitfinex-derivatives","SOLF0:USTF0",1742121110996,7.55977641,133.17,133.15,0.05003463]
["bitfinex-derivatives","SOLF0:USTF0",1742121112195,7.5096,133.16,133.15,0.05003463]
["bitfinex-derivatives","SOLF0:USTF0",1742121115604,7.5096,133.16,133.15,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121118705,7.5101,133.15,133.14,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121118908,35.1501,133.15,133.14,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121119604,35.1501,133.15,133.13,0.05397269]
["bitfinex-derivatives","SOLF0:USTF0",1742121119808,7.5107,133.14,133.13,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742121128212,7.5107,133.14,133.13,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742121141726,0.04809103,133.15,133.13,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742121143027,7.55829103,133.15,133.13,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742121143429,0.04809103,133.15,133.13,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742121144433,0.04809103,133.15,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742121144633,31.226668,133.18,133.14,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742121144835,31.226668,133.18,133.15,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1742121145432,31.226668,133.22,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742121145637,14.87799291,133.21,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742121145837,0.0520541,133.2,133.16,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742121146028,7.5083,133.19,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121147834,7.5596541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121148434,7.5079,133.19,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121150640,7.5595541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121151541,7.5079,133.19,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121152542,7.5595541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121153043,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121153240,0.0520541,133.2,133.18,7.55657688]
["bitfinex-derivatives","SOLF0:USTF0",1742121153443,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121154237,7.5593541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121154443,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121156543,0.0520541,133.2,133.18,7.55647688]
["bitfinex-derivatives","SOLF0:USTF0",1742121157638,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121159643,7.5594541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121160443,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121161339,7.5594541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121162043,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121162844,7.5596541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121163640,0.0520541,133.2,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121164541,171.02744619,133.26,133.18,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742121164744,7.5053,133.24,133.2,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742121164945,7.5053,133.24,133.2,35.1269]
["bitfinex-derivatives","SOLF0:USTF0",1742121165741,171.02744619,133.26,133.21,0.05511825]
["bitfinex-derivatives","SOLF0:USTF0",1742121165947,0.04927991,133.23,133.21,2.06881825]
["bitfinex-derivatives","SOLF0:USTF0",1742121166147,31.226668,133.27,133.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742121166741,7.5048,133.25,133.22,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742121166938,31.226668,133.27,133.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742121167248,0.05056389,133.26,133.23,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742121167450,0.05056389,133.26,133.24,0.05301734]
["bitfinex-derivatives","SOLF0:USTF0",1742121168454,31.226668,133.3,133.24,0.05301734]
["bitfinex-derivatives","SOLF0:USTF0",1742121169551,7.5037,133.27,133.24,0.05301734]
["bitfinex-derivatives","SOLF0:USTF0",1742121169750,0.0544925,133.28,133.23,39.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742121169951,0.0544925,133.28,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121170147,7.5575925,133.28,133.24,7.56068754]
["bitfinex-derivatives","SOLF0:USTF0",1742121170344,7.5575925,133.28,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121170650,0.0544925,133.28,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121173157,7.5575925,133.28,133.25,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742121173341,0.0544925,133.28,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121174445,0.0544925,133.28,133.25,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742121174751,0.0544925,133.28,133.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742121174949,0.0544925,133.28,133.26,35.1038]
["bitfinex-derivatives","SOLF0:USTF0",1742121176743,0.0544925,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742121177747,0.0544925,133.28,133.26,35.1037]
["bitfinex-derivatives","SOLF0:USTF0",1742121179656,7.5034,133.27,133.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742121180255,7.5042,133.26,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121181651,7.5045,133.25,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121182659,35.1045,133.25,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121183958,27.6,133.25,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121184161,0.0544925,133.28,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121184363,7.5574925,133.28,133.24,0.05568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121184859,0.0544925,133.28,133.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1742121187154,7.5575925,133.28,133.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1742121187358,0.0544925,133.28,133.25,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1742121187753,0.0544925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121187964,0.0544925,133.28,133.26,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742121188764,0.0544925,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742121189268,0.0544925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121190267,7.5575925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121190462,0.0544925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121191066,7.5037,133.27,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121191662,7.5575925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121192172,7.5034,133.27,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121192966,7.5039,133.26,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121193471,7.5035,133.27,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121193973,0.0544925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121194169,7.5572925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121194471,0.0544925,133.28,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121194773,7.5037,133.27,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121195273,7.5039,133.26,133.25,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1742121197578,0.0544925,133.28,133.24,2.54568754]
["bitfinex-derivatives","SOLF0:USTF0",1742121197579,7.5045,133.25,133.24,8.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121202684,35.0845,133.25,133.24,8.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121203883,35.0845,133.25,133.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1742121204083,7.5079,133.19,133.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1742121204290,35.1079,133.19,133.18,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1742121204484,7.5088,133.18,133.08,33.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742121204690,7.5088,133.18,133.12,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742121204890,7.5088,133.18,133.12,35.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742121205091,0.05319348,133.16,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121205991,7.5101,133.15,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121210586,7.56299348,133.16,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121211692,0.05319348,133.16,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121211893,0.05319348,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742121213487,0.05319348,133.16,133.14,7.56476143]
["bitfinex-derivatives","SOLF0:USTF0",1742121214794,0.05319348,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742121214994,0.05319348,133.16,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121215299,0.05319348,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742121216299,0.05319348,133.16,133.14,7.56466143]
["bitfinex-derivatives","SOLF0:USTF0",1742121217701,0.05319348,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742121219002,0.05319348,133.16,133.14,7.56466143]
["bitfinex-derivatives","SOLF0:USTF0",1742121219896,0.05319348,133.16,133.15,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742121223701,9.348e-05,133.16,133.15,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742121231210,9.348e-05,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742121237815,9.348e-05,133.16,133.14,27.65426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121238017,9.348e-05,133.16,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121238610,7.5101,133.15,133.14,0.05426143]
["bitfinex-derivatives","SOLF0:USTF0",1742121240016,7.5119,133.12,133.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742121240514,2.0402,133.15,133.09,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742121241208,7.56120383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121242515,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121244715,0.04950383,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121247218,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121249025,0.04950383,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121249227,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121249619,0.04950383,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121250525,0.04950383,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121250922,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121251324,0.04950383,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121253425,0.04950383,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121261429,0.04950383,133.13,133.11,35.16925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121261623,7.5118,133.12,133.11,27.65715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121262535,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121263328,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121263329,7.56110383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121264634,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121265430,7.56090383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121265630,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121266930,0.04950383,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121267437,0.04950383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121267936,0.04950383,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121272333,0.04950383,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121279348,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121283844,3.83e-06,133.13,133.12,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742121284340,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121285142,3.83e-06,133.13,133.12,15.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742121286247,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121292047,3.83e-06,133.13,133.12,35.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742121292354,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121292548,3.83e-06,133.13,133.12,35.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742121304665,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121304859,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121305261,7.51150383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121305465,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121305763,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121306169,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121306367,7.51140383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121309871,3.83e-06,133.13,133.11,7.56935029]
["bitfinex-derivatives","SOLF0:USTF0",1742121311571,7.51130383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121312277,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121313972,7.51150383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121314974,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121315875,7.51150383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121318881,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121319282,9.5137,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121321081,2.0019,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121321480,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121322374,7.51160383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121322578,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121323385,7.51170383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121324987,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121326088,7.51150383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121331888,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121332491,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121334792,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121335488,3.83e-06,133.13,133.11,7.56955029]
["bitfinex-derivatives","SOLF0:USTF0",1742121337094,7.51130383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121337795,7.51130383,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121338295,3.83e-06,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121338896,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121339295,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121340297,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121340495,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121340900,3.83e-06,133.13,133.11,7.56915029]
["bitfinex-derivatives","SOLF0:USTF0",1742121341694,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121341897,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121342396,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121344996,7.51130383,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121345204,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121347202,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121348509,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121348709,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121350207,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121351310,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121351513,7.51140383,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121353912,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121354111,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121355820,3.83e-06,133.13,133.11,7.56925029]
["bitfinex-derivatives","SOLF0:USTF0",1742121356018,7.51140383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121357018,7.51140383,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121357817,3.83e-06,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121359217,7.51130383,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121360117,3.83e-06,133.13,133.11,7.56945029]
["bitfinex-derivatives","SOLF0:USTF0",1742121364620,3.83e-06,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742121369927,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121370528,7.51160383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121371023,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121371227,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121371729,7.51150383,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121373829,7.5118,133.12,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121374422,3.83e-06,133.13,133.11,0.05715029]
["bitfinex-derivatives","SOLF0:USTF0",1742121375331,27.52,133.12,133.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742121375525,4.0784,133.11,133.1,4.96315428]
["bitfinex-derivatives","SOLF0:USTF0",1742121375825,4.0784,133.11,133.03,37.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742121376027,2.0333,133.11,133.03,29.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742121376231,7.5144,133.08,133.04,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742121376628,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121377332,0.04862248,133.07,133.05,7.56607483]
["bitfinex-derivatives","SOLF0:USTF0",1742121380034,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121380634,0.04862248,133.07,133.05,7.56577483]
["bitfinex-derivatives","SOLF0:USTF0",1742121381734,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121382036,7.56352248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121382632,7.5152,133.06,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121384034,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121384230,0.04862248,133.07,133.05,7.56597483]
["bitfinex-derivatives","SOLF0:USTF0",1742121384432,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121384829,0.04862248,133.07,133.05,7.56577483]
["bitfinex-derivatives","SOLF0:USTF0",1742121385934,0.04862248,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742121391349,0.04862248,133.07,133.05,7.56587483]
["bitfinex-derivatives","SOLF0:USTF0",1742121392647,0.04862248,133.07,133.06,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742121393144,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121394444,0.04862248,133.07,133.05,7.56577483]
["bitfinex-derivatives","SOLF0:USTF0",1742121394842,7.5152,133.06,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121395043,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121395345,0.04862248,133.07,133.05,7.56577483]
["bitfinex-derivatives","SOLF0:USTF0",1742121395742,0.04862248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121395939,7.56352248,133.07,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121397549,7.5152,133.06,133.05,0.05037483]
["bitfinex-derivatives","SOLF0:USTF0",1742121405557,15.0352,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121406357,7.5152,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121407851,15.0352,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121409059,16.34383965,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121411660,15.0352,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121411960,16.34383965,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121412957,8.82383965,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121413263,35.0352,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121417367,7.5152,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121417658,35.0352,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121429671,7.5152,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121431777,7.56352248,133.07,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121433167,7.5152,133.06,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121433781,7.56352248,133.07,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121433974,0.04862248,133.07,133.05,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121434574,0.04862248,133.07,133.05,7.51577483]
["bitfinex-derivatives","SOLF0:USTF0",1742121434775,26.23773537,133.09,133.06,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1742121435276,18.72383537,133.09,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742121435472,38.66434355,133.1,133.07,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742121435976,38.71884119,133.1,133.07,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742121437074,7.56759764,133.1,133.07,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742121437276,7.56759764,133.1,133.07,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742121437772,0.05449764,133.1,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742121438178,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121439131,0.05449764,133.1,133.08,35.07017652]
["bitfinex-derivatives","SOLF0:USTF0",1742121439283,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121440774,0.05449764,133.1,133.08,35.07047652]
["bitfinex-derivatives","SOLF0:USTF0",1742121441179,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121442781,0.05449764,133.1,133.08,35.07037652]
["bitfinex-derivatives","SOLF0:USTF0",1742121445482,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121446885,7.56749764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121447288,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121447482,0.05449764,133.1,133.08,35.07047652]
["bitfinex-derivatives","SOLF0:USTF0",1742121447686,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121448885,0.05449764,133.1,133.08,35.06997652]
["bitfinex-derivatives","SOLF0:USTF0",1742121449487,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121450195,0.05449764,133.1,133.08,35.07047652]
["bitfinex-derivatives","SOLF0:USTF0",1742121451187,0.05449764,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742121452190,0.05449764,133.1,133.08,35.07037652]
["bitfinex-derivatives","SOLF0:USTF0",1742121452793,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121454694,0.05449764,133.1,133.08,35.07057652]
["bitfinex-derivatives","SOLF0:USTF0",1742121454900,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121455203,0.05449764,133.1,133.08,35.07037652]
["bitfinex-derivatives","SOLF0:USTF0",1742121455699,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121455900,0.05449764,133.1,133.08,35.07027652]
["bitfinex-derivatives","SOLF0:USTF0",1742121456403,0.05449764,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742121456898,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121457098,0.05449764,133.1,133.08,35.07027652]
["bitfinex-derivatives","SOLF0:USTF0",1742121458500,0.05449764,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742121459215,0.05449764,133.1,133.08,35.07027652]
["bitfinex-derivatives","SOLF0:USTF0",1742121459604,0.05449764,133.1,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121460631,0.05449764,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742121460797,171.12693295,133.18,133.08,27.55647652]
["bitfinex-derivatives","SOLF0:USTF0",1742121461003,171.12693295,133.18,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742121461606,7.5095,133.17,133.08,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742121461798,0.05350418,133.14,133.12,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1742121462009,60.69034355,133.21,133.13,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742121462199,60.69034355,133.21,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742121462594,7.5077,133.2,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742121462801,58.63124355,133.21,133.17,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742121463200,0.05442583,133.2,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121463904,7.56182583,133.2,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121464606,0.05442583,133.2,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121466199,7.56202583,133.2,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121467406,7.5079,133.19,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121473206,7.56212583,133.2,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121473612,0.05442583,133.2,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121474618,7.5079,133.19,133.18,0.05407711]
["bitfinex-derivatives","SOLF0:USTF0",1742121475708,7.5084,133.18,133.17,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121477314,7.5118,133.12,133.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121477615,2.0179,133.19,133.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121477812,27.46,133.18,133.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121478116,27.46,133.18,133.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121478514,7.5128,133.11,133.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121479113,0.05173797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121479512,0.05173797,133.11,133.08,7.56641757]
["bitfinex-derivatives","SOLF0:USTF0",1742121481717,0.05173797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121482116,7.5133,133.1,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121482719,7.56433797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121484322,7.513,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121484718,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121484919,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121487524,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121488030,7.56453797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121488215,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121489125,7.513,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121491026,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121492424,7.5131,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121493444,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121493829,0.05173797,133.11,133.08,13.36601757]
["bitfinex-derivatives","SOLF0:USTF0",1742121494029,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121494626,0.05173797,133.11,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121495930,7.56423797,133.11,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121497031,7.513,133.1,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121497229,0.05173797,133.11,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121497829,7.5135,133.09,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121498328,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121498733,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121498734,7.5132,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121499033,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121499235,7.5134,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121499431,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121499629,0.05173797,133.11,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121499823,0.05173797,133.11,133.08,40.82621757]
["bitfinex-derivatives","SOLF0:USTF0",1742121500027,0.05173797,133.11,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121500727,7.5132,133.1,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121501130,0.05173797,133.11,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121502828,7.5132,133.1,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121503534,7.5135,133.09,133.08,33.31241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121505535,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121511144,7.513,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121511440,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121512037,7.513,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121513042,7.56433797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121513340,7.56433797,133.11,133.08,13.36651757]
["bitfinex-derivatives","SOLF0:USTF0",1742121513934,7.56433797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121514538,0.05173797,133.11,133.08,13.36621757]
["bitfinex-derivatives","SOLF0:USTF0",1742121514752,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121515737,7.5132,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121516337,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121523757,7.5132,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121524545,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121527051,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121527451,7.56443797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121529258,7.513,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121530653,7.56423797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121531649,7.513,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121532053,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121532250,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121532654,0.05173797,133.11,133.08,13.36641757]
["bitfinex-derivatives","SOLF0:USTF0",1742121533462,7.5133,133.1,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121533661,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121535458,0.05173797,133.11,133.08,11.81171757]
["bitfinex-derivatives","SOLF0:USTF0",1742121535963,0.05173797,133.11,133.1,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742121536164,0.05173797,133.11,133.1,34.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742121542866,0.05173797,133.11,133.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121543571,0.05173797,133.11,133.1,34.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742121549472,0.05173797,133.11,133.08,11.81171757]
["bitfinex-derivatives","SOLF0:USTF0",1742121549675,0.05173797,133.11,133.09,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121550173,0.05173797,133.11,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121551070,7.5135,133.09,133.08,5.85241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121551369,0.05173797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121551673,7.5132,133.1,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121551863,0.05173797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121553176,7.56433797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121554176,0.05173797,133.11,133.08,0.05241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121554773,7.56423797,133.11,133.08,7.56631757]
["bitfinex-derivatives","SOLF0:USTF0",1742121554975,7.56423797,133.11,133.08,13.35631757]
["bitfinex-derivatives","SOLF0:USTF0",1742121556077,0.05173797,133.11,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121556577,7.5133,133.1,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121557280,0.05173797,133.11,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121557577,7.5129,133.1,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121558880,7.56433797,133.11,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121559178,0.05173797,133.11,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121559772,0.05173797,133.11,133.08,13.35621757]
["bitfinex-derivatives","SOLF0:USTF0",1742121561174,7.56413797,133.11,133.08,13.35621757]
["bitfinex-derivatives","SOLF0:USTF0",1742121561983,7.513,133.1,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121562484,7.5135,133.09,133.08,5.84241757]
["bitfinex-derivatives","SOLF0:USTF0",1742121568085,34.9535,133.09,133.08,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121578285,7.5135,133.09,133.08,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121578999,0.05173797,133.11,133.08,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121579583,7.56443797,133.11,133.08,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121580989,0.05173797,133.11,133.08,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121581984,0.05173797,133.11,133.09,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742121582187,0.05173797,133.11,133.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121582587,0.05173797,133.11,133.1,34.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742121583493,38.66094355,133.16,133.13,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742121583690,31.15124355,133.16,133.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121583991,7.5107,133.14,133.1,34.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742121584194,31.15124355,133.16,133.1,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121584694,0.0547796,133.14,133.12,0.05049769]
["bitfinex-derivatives","SOLF0:USTF0",1742121585391,0.0547796,133.14,133.12,7.56229769]
["bitfinex-derivatives","SOLF0:USTF0",1742121585789,0.0547796,133.14,133.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121585985,331.59874032,133.22,133.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742121586205,7.5082,133.19,133.13,29.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742121586590,341.86485843,133.22,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742121586791,7.5083,133.19,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742121586997,341.86485843,133.22,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742121587297,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121587797,7.56485511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121588685,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121590189,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121590190,7.5093,133.17,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121590391,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121590792,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121592897,7.5093,133.17,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121595799,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121596000,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121596396,1.40532218,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121596597,7.5093,133.17,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121598996,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121599797,7.5092,133.17,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121600234,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121600804,0.05625511,133.18,133.15,27.46874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121601301,0.05625511,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742121601701,0.05625511,133.18,133.15,27.46874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121602405,0.05625511,133.18,133.16,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742121602804,0.05625511,133.18,133.15,27.46874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121603211,0.05625511,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742121603397,0.05625511,133.18,133.15,27.46874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121603803,7.56515511,133.18,133.15,27.46874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121604105,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121604313,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121608602,7.5092,133.17,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121608801,27.47625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121610112,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121610632,7.5093,133.17,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121612417,7.5096,133.16,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121612910,0.05625511,133.18,133.15,0.04874059]
["bitfinex-derivatives","SOLF0:USTF0",1742121613812,0.05625511,133.18,133.16,34.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742121614413,0.05625511,133.18,133.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742121615115,0.05625511,133.18,133.16,34.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742121616313,7.56475511,133.18,133.16,34.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742121616515,0.05625511,133.18,133.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742121618011,7.56495511,133.18,133.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742121618221,0.05625511,133.18,133.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742121618421,7.56505511,133.18,133.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742121618621,0.05625511,133.18,133.16,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742121619519,0.05625511,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121623723,1.35077374,133.23,133.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742121623929,1.35077374,133.22,133.16,33.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742121624225,37.20034355,133.26,133.16,33.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742121624427,1.35080634,133.25,133.16,43.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742121624633,7.5059,133.23,133.19,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742121624828,1.40738944,133.22,133.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742121625030,0.0565831,133.22,133.19,0.05007193]
["bitfinex-derivatives","SOLF0:USTF0",1742121625235,0.0565831,133.22,133.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742121625530,0.0565831,133.22,133.19,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121625931,7.5073,133.2,133.19,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121627735,7.5069,133.21,133.19,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121629235,7.5073,133.2,133.19,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121631727,7.507,133.21,133.19,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121632527,0.0565831,133.22,133.19,0.05108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121633737,7.5629831,133.22,133.19,7.55888107]
["bitfinex-derivatives","SOLF0:USTF0",1742121633932,0.0565831,133.22,133.19,27.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121634434,0.0565831,133.22,133.2,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742121634637,0.0565831,133.22,133.19,27.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121634838,33.4427,133.31,133.19,27.45108107]
["bitfinex-derivatives","SOLF0:USTF0",1742121635137,7.5031,133.28,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742121635436,6.0427,133.31,133.24,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742121636239,7.5031,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121637639,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121638662,7.55446574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121638839,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121639229,7.5031,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121639535,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121639937,7.5034,133.27,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121642543,7.5029,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121642968,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121643145,7.55436574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121643543,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121645044,7.55456574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121645346,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121646148,7.5031,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121647048,7.5034,133.27,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121651352,7.5031,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121651548,27.43176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121651950,7.5034,133.27,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121653955,7.5031,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121654955,7.55426574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121655754,7.5029,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121656655,7.55416574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121657250,7.5028,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121657854,7.55426574,133.29,133.26,7.55102529]
["bitfinex-derivatives","SOLF0:USTF0",1742121658258,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121659149,7.5031,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121659348,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121659748,7.55426574,133.29,133.26,7.55112529]
["bitfinex-derivatives","SOLF0:USTF0",1742121660161,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121660755,7.55426574,133.29,133.26,7.55082529]
["bitfinex-derivatives","SOLF0:USTF0",1742121661862,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121663260,7.5034,133.27,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121664962,27.43176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121665163,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121665563,7.5034,133.27,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121666573,7.503,133.28,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121666757,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121666961,0.05176574,133.29,133.26,7.55102529]
["bitfinex-derivatives","SOLF0:USTF0",1742121667159,7.55426574,133.29,133.26,7.55102529]
["bitfinex-derivatives","SOLF0:USTF0",1742121667361,0.05176574,133.29,133.27,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742121667565,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121667968,0.05176574,133.29,133.26,7.55082529]
["bitfinex-derivatives","SOLF0:USTF0",1742121668363,7.55406574,133.29,133.26,7.55082529]
["bitfinex-derivatives","SOLF0:USTF0",1742121668763,0.05176574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121669367,2.08506574,133.29,133.26,0.04722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121669567,6.04036574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121670368,7.55426574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121671770,7.55426574,133.29,133.26,17.80112529]
["bitfinex-derivatives","SOLF0:USTF0",1742121671963,0.05176574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121672666,7.55406574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121673269,0.05176574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121674066,7.5034,133.27,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121676276,7.503,133.28,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121676578,0.05176574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121676974,0.05176574,133.29,133.26,17.80082529]
["bitfinex-derivatives","SOLF0:USTF0",1742121677871,0.05176574,133.29,133.27,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742121678478,0.05176574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121681011,7.5034,133.27,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121681676,7.503,133.28,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121683686,7.5034,133.27,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121686691,7.5031,133.28,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121686993,0.05176574,133.29,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121687391,7.5034,133.27,133.26,10.29722529]
["bitfinex-derivatives","SOLF0:USTF0",1742121692799,7.5034,133.27,133.2,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742121692800,7.5062,133.23,133.2,29.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742121693015,33.4419,133.28,133.2,29.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742121693328,7.5066,133.22,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742121693517,33.4419,133.28,133.17,251.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742121693721,33.4419,133.28,133.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121693956,7.5062,133.22,133.21,0.05692919]
["bitfinex-derivatives","SOLF0:USTF0",1742121695144,5.8414,133.23,133.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121695726,7.507,133.21,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742121696024,5.8414,133.23,133.16,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742121696326,0.05137322,133.2,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121698326,0.05137322,133.2,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742121698565,0.05137322,133.2,133.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742121698920,0.05137322,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742121699122,0.05137322,133.2,133.19,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742121699323,0.05137322,133.2,133.19,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742121700027,0.05137322,133.2,133.19,13.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742121705230,0.05137322,133.2,133.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742121706914,0.05137322,133.2,133.18,34.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742121708500,0.05137322,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742121725117,7.322e-05,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742121728413,7.322e-05,133.2,133.19,15.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742121733322,7.322e-05,133.2,133.19,34.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742121738126,7.322e-05,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742121738330,7.322e-05,133.2,133.19,34.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742121740026,7.322e-05,133.2,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121740027,7.322e-05,133.2,133.18,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121740233,7.322e-05,133.2,133.17,27.41697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121740828,7.50767322,133.2,133.17,34.92567215]
["bitfinex-derivatives","SOLF0:USTF0",1742121741029,7.322e-05,133.2,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121741334,7.5082,133.19,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121741534,7.322e-05,133.2,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121742624,7.322e-05,133.2,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742121742827,7.322e-05,133.2,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121743238,7.322e-05,133.2,133.19,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742121744537,7.322e-05,133.2,133.18,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742121744927,7.322e-05,133.2,133.17,7.56587215]
["bitfinex-derivatives","SOLF0:USTF0",1742121745329,7.5084,133.18,133.17,0.05697215]
["bitfinex-derivatives","SOLF0:USTF0",1742121745924,7.5095,133.17,133.15,275.12]
["bitfinex-derivatives","SOLF0:USTF0",1742121746156,3.8561,133.19,133.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121746633,7.5087,133.18,133.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121746839,3.8561,133.19,133.15,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121747025,0.05303873,133.18,133.15,27.40890829]
["bitfinex-derivatives","SOLF0:USTF0",1742121747523,0.05303873,133.18,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742121747724,0.05303873,133.18,133.15,27.40890829]
["bitfinex-derivatives","SOLF0:USTF0",1742121747926,0.05303873,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121749437,0.05303873,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742121750334,7.56183873,133.18,133.15,34.91880829]
["bitfinex-derivatives","SOLF0:USTF0",1742121750637,7.56183873,133.18,133.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121750845,0.05303873,133.18,133.16,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742121751237,0.05303873,133.18,133.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121751937,7.56173873,133.18,133.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121752137,0.05303873,133.18,133.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742121752538,0.05303873,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121760996,3.873e-05,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121779857,3.873e-05,133.18,133.17,15.009]
["bitfinex-derivatives","SOLF0:USTF0",1742121780058,3.873e-05,133.18,133.17,16.38778672]
["bitfinex-derivatives","SOLF0:USTF0",1742121781959,3.873e-05,133.18,133.17,15.009]
["bitfinex-derivatives","SOLF0:USTF0",1742121785964,3.873e-05,133.18,133.17,34.849]
["bitfinex-derivatives","SOLF0:USTF0",1742121786159,3.873e-05,133.18,133.17,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742121786361,3.873e-05,133.18,133.17,34.849]
["bitfinex-derivatives","SOLF0:USTF0",1742121789160,3.873e-05,133.18,133.17,282.569]
["bitfinex-derivatives","SOLF0:USTF0",1742121795374,3.873e-05,133.18,133.17,255.229]
["bitfinex-derivatives","SOLF0:USTF0",1742121795571,3.873e-05,133.18,133.17,282.569]
["bitfinex-derivatives","SOLF0:USTF0",1742121815988,3.873e-05,133.18,133.17,291.44784241]
["bitfinex-derivatives","SOLF0:USTF0",1742121818590,114.94285614,133.35,133.17,659.9887445]
["bitfinex-derivatives","SOLF0:USTF0",1742121818790,3.9263,133.34,133.18,1.3787445]
["bitfinex-derivatives","SOLF0:USTF0",1742121819188,3.9263,133.34,133.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742121820581,3.9263,133.34,133.32,7.55638298]
["bitfinex-derivatives","SOLF0:USTF0",1742121821288,3.9263,133.34,133.32,0.05588298]
["bitfinex-derivatives","SOLF0:USTF0",1742121822492,3.9263,133.34,133.32,7.55618298]
["bitfinex-derivatives","SOLF0:USTF0",1742121823790,2.0028,133.33,133.32,7.55618298]
["bitfinex-derivatives","SOLF0:USTF0",1742121823989,2.0028,133.33,133.32,0.05588298]
["bitfinex-derivatives","SOLF0:USTF0",1742121824696,9.5028,133.33,133.32,0.05588298]
["bitfinex-derivatives","SOLF0:USTF0",1742121824993,7.5012,133.31,133.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742121825196,2.0028,133.33,133.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742121825585,7.5017,133.3,133.29,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742121825786,7.5017,133.3,133.27,255.183]
["bitfinex-derivatives","SOLF0:USTF0",1742121826190,7.5023,133.29,133.27,255.24059361]
["bitfinex-derivatives","SOLF0:USTF0",1742121826491,0.05253567,133.3,133.27,255.24059361]
["bitfinex-derivatives","SOLF0:USTF0",1742121826690,0.05253567,133.3,133.27,7.56059361]
["bitfinex-derivatives","SOLF0:USTF0",1742121826890,7.55443567,133.3,133.27,7.56059361]
["bitfinex-derivatives","SOLF0:USTF0",1742121827492,7.55443567,133.3,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742121828290,7.55443567,133.3,133.27,7.56069361]
["bitfinex-derivatives","SOLF0:USTF0",1742121829996,7.5023,133.29,133.27,0.05759361]
["bitfinex-derivatives","SOLF0:USTF0",1742121830901,11.4044,133.29,133.27,0.05759361]
["bitfinex-derivatives","SOLF0:USTF0",1742121831591,11.4044,133.29,133.27,7.56089361]
["bitfinex-derivatives","SOLF0:USTF0",1742121831785,3.9021,133.29,133.27,7.56089361]
["bitfinex-derivatives","SOLF0:USTF0",1742121832396,11.4044,133.29,133.27,0.05759361]
["bitfinex-derivatives","SOLF0:USTF0",1742121832997,11.4044,133.29,133.27,7.56089361]
["bitfinex-derivatives","SOLF0:USTF0",1742121834399,0.05253567,133.3,133.27,0.05759361]
["bitfinex-derivatives","SOLF0:USTF0",1742121834996,0.05253567,133.3,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742121835196,0.05253567,133.3,133.29,34.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742121842297,0.05253567,133.3,133.28,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742121842602,0.05253567,133.3,133.27,27.35759361]
["bitfinex-derivatives","SOLF0:USTF0",1742121842901,0.05253567,133.3,133.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742121843208,4.1204,133.31,133.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742121843704,7.5026,133.29,133.24,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742121844103,0.0516684,133.28,133.25,0.05102013]
["bitfinex-derivatives","SOLF0:USTF0",1742121844699,0.0516684,133.28,133.27,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742121844900,0.0516684,133.28,133.27,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742121848709,6.84e-05,133.28,133.27,34.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742121859116,6.84e-05,133.28,133.27,34.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742121862914,6.84e-05,133.28,133.27,36.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742121863818,6.84e-05,133.28,133.27,38.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742121864706,6.84e-05,133.28,133.27,286.3012]
["bitfinex-derivatives","SOLF0:USTF0",1742121869318,6.84e-05,133.28,133.27,293.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742121869518,6.84e-05,133.28,133.27,286.3012]
["bitfinex-derivatives","SOLF0:USTF0",1742121874425,6.84e-05,133.28,133.27,293.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742121879834,6.84e-05,133.28,133.27,295.1790106]
["bitfinex-derivatives","SOLF0:USTF0",1742121881129,6.84e-05,133.28,133.27,295.17898825]
["bitfinex-derivatives","SOLF0:USTF0",1742121882230,3.0392,133.41,133.39,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742121882432,3.0392,133.41,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121883735,3.0392,133.41,133.4,34.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742121883935,1.8866,133.41,133.4,34.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742121887140,1.8866,133.41,133.39,0.0573906]
["bitfinex-derivatives","SOLF0:USTF0",1742121887333,1.8866,133.41,133.35,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121887334,9.3866,133.41,133.35,247.46]
["bitfinex-derivatives","SOLF0:USTF0",1742121887533,7.4969,133.39,133.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121887733,1.9995,133.38,133.36,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121888037,1.9995,133.38,133.36,34.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742121888438,2.05464224,133.38,133.36,34.80797603]
["bitfinex-derivatives","SOLF0:USTF0",1742121888835,2.05464224,133.38,133.36,0.04967603]
["bitfinex-derivatives","SOLF0:USTF0",1742121889138,17.05204224,133.38,133.37,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742121889333,2.05464224,133.38,133.37,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742121889534,0.05514224,133.38,133.37,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742121890537,0.05514224,133.38,133.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742121897941,18.44009831,133.47,133.37,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742121898145,18.44009831,133.47,133.37,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742121898543,7.4936,133.45,133.37,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742121899245,7.4936,133.45,133.42,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742121899449,7.4936,133.45,133.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121899646,0.05421424,133.45,133.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121900246,7.4938,133.44,133.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121900641,14.9938,133.44,133.43,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742121900840,7.5,133.44,133.4,27.31661353]
["bitfinex-derivatives","SOLF0:USTF0",1742121901046,0.05421424,133.45,133.4,27.31661353]
["bitfinex-derivatives","SOLF0:USTF0",1742121901346,7.4952,133.42,133.4,27.31661353]
["bitfinex-derivatives","SOLF0:USTF0",1742121901650,0.05421424,133.45,133.4,34.81251353]
["bitfinex-derivatives","SOLF0:USTF0",1742121902643,34.81421424,133.45,133.4,0.05661353]
["bitfinex-derivatives","SOLF0:USTF0",1742121903044,7.4955,133.41,133.4,0.05661353]
["bitfinex-derivatives","SOLF0:USTF0",1742121903451,14.9955,133.41,133.4,0.05661353]
["bitfinex-derivatives","SOLF0:USTF0",1742121904251,14.9955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121919154,64.76309753,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121921661,14.9955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121931065,16.34560429,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121931470,14.9955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121932266,16.30092426,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121933673,17.6516946,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121934172,14.9955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121935172,148.37391032,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121936174,149.72467943,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121936374,14.9955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121939171,7.4955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121943178,109.25360952,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121943368,116.75360952,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121946283,118.05898482,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121946481,159.70012518,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121948986,152.20012518,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121949883,133.72429638,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121952084,139.91892108,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121952284,158.39474988,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121955286,159.70012518,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121957991,158.39474988,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121958286,150.89474988,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121958592,152.20012518,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121959694,360.40582699,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121960998,359.10045169,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121961998,241.67703061,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121962497,242.98240591,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121964100,224.50657711,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121966401,242.98240591,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121967205,235.48240591,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121969205,152.51850918,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121969908,151.21313388,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121971608,234.17703061,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121974303,261.41703061,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121974503,34.7355,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121974710,25.3227,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121975312,32.8182,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121977714,165.99527404,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121978519,140.67257404,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121978714,167.91257404,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121980319,84.49348659,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121980717,57.25348659,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121984126,25.9713288,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121987626,7.4955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121990230,7.54341442,133.42,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121990622,0.04821442,133.42,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742121990819,0.04821442,133.42,133.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742121991024,31.28215779,133.45,133.41,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742121991831,7.4941,133.44,133.41,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742121992330,38.77565779,133.45,133.41,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742121993233,7.4939,133.44,133.41,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742121993535,7.54973555,133.44,133.41,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742121993935,7.4944,133.43,133.41,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742121996634,7.54993555,133.44,133.41,40.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742121997636,0.05583555,133.44,133.41,33.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742121998936,0.05583555,133.44,133.41,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742121999131,7.4949,133.42,133.41,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742122000432,7.4944,133.43,133.41,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742122003540,7.4949,133.42,133.41,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742122004943,7.4949,133.42,133.41,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742122005834,7.4949,133.42,133.41,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742122006436,7.4955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122040257,0.05583555,133.44,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122040652,7.4947,133.43,133.4,7.49571353]
["bitfinex-derivatives","SOLF0:USTF0",1742122041062,0.05583555,133.44,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122042366,7.4947,133.43,133.4,7.49601353]
["bitfinex-derivatives","SOLF0:USTF0",1742122042661,0.05583555,133.44,133.4,7.49601353]
["bitfinex-derivatives","SOLF0:USTF0",1742122043161,7.4945,133.43,133.4,7.49601353]
["bitfinex-derivatives","SOLF0:USTF0",1742122043358,0.05583555,133.44,133.4,7.49601353]
["bitfinex-derivatives","SOLF0:USTF0",1742122043560,0.05583555,133.44,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122043957,7.4955,133.41,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122061171,31.28215779,133.43,133.4,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122061376,31.28215779,133.43,133.4,2.07311353]
["bitfinex-derivatives","SOLF0:USTF0",1742122062078,38.83179334,133.44,133.4,9.56891353]
["bitfinex-derivatives","SOLF0:USTF0",1742122063175,7.4944,133.43,133.4,9.56891353]
["bitfinex-derivatives","SOLF0:USTF0",1742122063476,31.33799334,133.44,133.4,9.56891353]
["bitfinex-derivatives","SOLF0:USTF0",1742122063677,31.33799334,133.44,133.41,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742122063875,31.33799334,133.44,133.42,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742122064883,31.33799334,133.44,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122065082,38.83209334,133.44,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122065285,7.54993555,133.44,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122066079,0.05583555,133.44,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122066585,7.4939,133.44,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122066984,7.4932,133.45,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122067385,31.28215779,133.48,133.43,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742122067587,7.4929,133.46,133.42,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742122067784,0.05264749,133.47,133.44,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1742122067986,0.05264749,133.47,133.44,7.54667732]
["bitfinex-derivatives","SOLF0:USTF0",1742122068188,7.4928,133.46,133.44,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1742122068485,0.05264749,133.47,133.45,34.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742122068683,7.54504749,133.47,133.45,29.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742122070787,7.4927,133.46,133.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742122072693,7.4927,133.46,133.44,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1742122073496,7.4932,133.45,133.44,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1742122073795,0.05264749,133.47,133.44,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1742122074695,0.05264749,133.47,133.45,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742122075090,0.05264749,133.47,133.44,0.05317732]
["bitfinex-derivatives","SOLF0:USTF0",1742122075291,0.05264749,133.47,133.46,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742122075493,0.05264749,133.47,133.46,34.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742122075692,170.69721682,133.52,133.47,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742122076096,7.4902,133.51,133.47,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742122076799,7.4905,133.5,133.47,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742122076997,7.54325046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122077497,0.05275046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122078196,7.54325046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122081801,7.54325046,133.5,133.48,7.54127679]
["bitfinex-derivatives","SOLF0:USTF0",1742122082003,7.54325046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122082506,7.491,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122085900,0.05275046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122085901,7.54345046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122086202,0.05275046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122086607,7.54335046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122086805,0.05275046,133.5,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122087003,7.491,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122095616,18.27631983,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122096318,22.29174193,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122096615,7.491,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122099420,21.27331969,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122100220,7.491,133.49,133.48,0.04977679]
["bitfinex-derivatives","SOLF0:USTF0",1742122101621,7.491,133.49,133.48,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122102223,13.3684,133.49,133.48,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122105423,22.21721925,133.49,133.48,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122106124,71.6744576,133.49,133.48,7.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122106824,7.4968,133.39,133.37,29.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742122107426,7.4962,133.4,133.37,29.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742122107622,27.16,133.45,133.37,29.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742122107924,7.4953,133.42,133.37,29.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742122108123,7.55093667,133.42,133.4,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1742122108329,0.05563667,133.42,133.4,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1742122109421,7.4955,133.41,133.4,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1742122113524,7.4955,133.41,133.4,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122119633,14.9955,133.41,133.4,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122124735,7.4955,133.41,133.4,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122134235,34.6555,133.41,133.4,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122138738,7.4955,133.41,133.4,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122138939,34.6555,133.41,133.4,3.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122142644,14.9924,133.4,133.28,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742122142839,14.9924,133.4,133.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122143042,18.7948,133.4,133.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122143548,7.5012,133.31,133.29,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122143936,7.5012,133.31,133.29,0.04766701]
["bitfinex-derivatives","SOLF0:USTF0",1742122144135,0.04845448,133.31,133.29,0.04766701]
["bitfinex-derivatives","SOLF0:USTF0",1742122146749,0.04845448,133.31,133.29,7.54956701]
["bitfinex-derivatives","SOLF0:USTF0",1742122147047,0.04845448,133.31,133.29,34.70956701]
["bitfinex-derivatives","SOLF0:USTF0",1742122147250,0.04845448,133.31,133.29,27.20766701]
["bitfinex-derivatives","SOLF0:USTF0",1742122147739,0.04845448,133.31,133.3,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742122147940,0.04845448,133.31,133.3,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742122148138,7.4992,133.35,133.3,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742122148349,7.4992,133.35,133.3,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742122148643,7.4992,133.35,133.32,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742122148843,7.4986,133.36,133.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122149246,7.4986,133.36,133.33,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1742122149247,0.05737821,133.35,133.33,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1742122149746,7.498,133.37,133.33,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1742122149946,38.50669508,133.37,133.33,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1742122150148,38.50669508,133.37,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742122150348,7.4983,133.36,133.35,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742122152856,7.4994,133.34,133.33,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122153047,34.6594,133.34,133.33,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122158155,63.32072565,133.25,133.24,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742122158357,63.32072565,133.25,133.24,31.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742122158556,63.32072565,133.25,133.24,38.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742122158758,63.32072565,133.25,133.24,46.203]
["bitfinex-derivatives","SOLF0:USTF0",1742122161561,63.32072565,133.25,133.24,31.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742122163759,63.32072565,133.25,133.24,33.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742122163960,63.32072565,133.25,133.24,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742122166558,63.32072565,133.25,133.24,13.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742122170557,63.32072565,133.25,133.23,7.55753796]
["bitfinex-derivatives","SOLF0:USTF0",1742122170762,63.32072565,133.25,133.23,0.05213796]
["bitfinex-derivatives","SOLF0:USTF0",1742122171261,63.32072565,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742122175765,63.32072565,133.25,133.24,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1742122176866,63.32072565,133.25,133.24,17.029]
["bitfinex-derivatives","SOLF0:USTF0",1742122179663,63.32072565,133.25,133.24,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1742122188586,63.32072565,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742122188782,63.32072565,133.25,133.24,34.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742122189985,63.32072565,133.25,133.24,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742122190180,63.32072565,133.25,133.24,34.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742122198488,63.32072565,133.25,133.2,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1742122198489,24.71418769,133.22,133.2,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1742122198689,24.71418769,133.22,133.21,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1742122198890,24.71418769,133.22,133.21,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1742122199190,24.71418769,133.22,133.21,274.68]
["bitfinex-derivatives","SOLF0:USTF0",1742122199391,24.71418769,133.22,133.21,282.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742122200793,24.71418769,133.22,133.21,255.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742122200989,24.71418769,133.22,133.21,282.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742122201490,24.71418769,133.22,133.21,255.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742122201691,24.71418769,133.22,133.21,282.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742122202489,24.71418769,133.22,133.21,34.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742122202791,8.769e-05,133.22,133.21,42.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742122203492,8.769e-05,133.22,133.21,34.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742122209591,7.765e-05,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742122209788,7.765e-05,133.23,133.22,15.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742122212694,7.765e-05,133.23,133.22,376.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742122212902,7.765e-05,133.23,133.22,392.111437]
["bitfinex-derivatives","SOLF0:USTF0",1742122214188,7.765e-05,133.23,133.22,376.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742122216899,7.765e-05,133.23,133.22,395.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742122223105,7.765e-05,133.23,133.22,368.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742122223304,7.765e-05,133.23,133.22,395.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742122226105,7.765e-05,133.23,133.22,34.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742122231005,7.765e-05,133.23,133.22,42.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742122231798,7.765e-05,133.23,133.22,46.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742122231998,7.765e-05,133.23,133.22,407.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742122233301,7.765e-05,133.23,133.22,424.46419263]
["bitfinex-derivatives","SOLF0:USTF0",1742122233603,7.765e-05,133.23,133.22,408.39924956]
["bitfinex-derivatives","SOLF0:USTF0",1742122234000,7.765e-05,133.23,133.22,424.46350868]
["bitfinex-derivatives","SOLF0:USTF0",1742122234401,7.765e-05,133.23,133.22,408.39924956]
["bitfinex-derivatives","SOLF0:USTF0",1742122237809,7.765e-05,133.23,133.22,470.39924956]
["bitfinex-derivatives","SOLF0:USTF0",1742122238307,7.765e-05,133.23,133.22,469.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742122238606,7.765e-05,133.23,133.22,408.39918189]
["bitfinex-derivatives","SOLF0:USTF0",1742122240412,7.765e-05,133.23,133.22,408.39922391]
["bitfinex-derivatives","SOLF0:USTF0",1742122242311,7.765e-05,133.23,133.22,399.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742122242616,7.765e-05,133.23,133.22,397.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742122243310,7.765e-05,133.23,133.22,395.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742122243510,7.765e-05,133.23,133.22,368.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742122243709,7.765e-05,133.23,133.22,395.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742122247217,7.765e-05,133.23,133.22,34.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742122247911,7.765e-05,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742122248111,7.765e-05,133.23,133.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122248508,7.765e-05,133.23,133.22,34.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742122253224,7.765e-05,133.23,133.22,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122253522,7.765e-05,133.23,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122253822,7.765e-05,133.23,133.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122255524,7.765e-05,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742122258831,7.765e-05,133.23,133.21,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742122259933,7.50577765,133.23,133.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122260230,7.765e-05,133.23,133.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122260432,2.0403,133.22,133.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122260826,2.0403,133.22,133.21,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742122261126,2.0403,133.22,133.2,27.19228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122261627,9.5467,133.22,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122261827,2.0434,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122263036,2.0434,133.21,133.2,7.55958581]
["bitfinex-derivatives","SOLF0:USTF0",1742122264831,2.0434,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122267738,9.5501,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122268538,2.0434,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122270040,9.5501,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122270433,2.0434,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122272541,2.0403,133.22,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122272740,7.765e-05,133.23,133.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122273947,7.765e-05,133.23,133.21,34.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742122275647,7.765e-05,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742122277149,7.765e-05,133.23,133.21,34.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742122279246,7.765e-05,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742122279447,7.50567765,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742122281250,7.765e-05,133.23,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742122281847,7.765e-05,133.23,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122282454,7.5064,133.22,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122283961,7.5067,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122285258,7.5064,133.22,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122288162,7.5067,133.21,133.2,0.05228581]
["bitfinex-derivatives","SOLF0:USTF0",1742122289958,7.5067,133.21,133.18,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742122289959,34.64,133.21,133.11,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742122290157,2.0574,133.2,133.11,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742122290363,2.0574,133.2,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742122290661,7.5087,133.18,133.15,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742122291162,7.509,133.17,133.15,7.55926176]
["bitfinex-derivatives","SOLF0:USTF0",1742122291464,0.05555085,133.18,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122291762,7.5093,133.17,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122294163,34.70435085,133.18,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122294668,34.70435085,133.18,133.15,7.55956176]
["bitfinex-derivatives","SOLF0:USTF0",1742122294962,34.70435085,133.18,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122295566,34.70435085,133.18,133.15,7.55936176]
["bitfinex-derivatives","SOLF0:USTF0",1742122296059,27.19555085,133.18,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122296365,27.19555085,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742122297564,34.70405085,133.18,133.16,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742122298164,34.70405085,133.18,133.15,7.55936176]
["bitfinex-derivatives","SOLF0:USTF0",1742122298361,27.19555085,133.18,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122298961,7.5096,133.16,133.15,0.04946176]
["bitfinex-derivatives","SOLF0:USTF0",1742122299865,27.19555085,133.18,133.08,249.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742122300062,27.14,133.18,133.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742122300763,7.5117,133.13,133.1,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742122301167,7.5649101,133.13,133.1,7.56743949]
["bitfinex-derivatives","SOLF0:USTF0",1742122302162,0.0532101,133.13,133.1,7.56743949]
["bitfinex-derivatives","SOLF0:USTF0",1742122302860,0.0532101,133.13,133.11,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742122303157,7.5646101,133.13,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122303363,7.5646101,133.13,133.1,7.56773949]
["bitfinex-derivatives","SOLF0:USTF0",1742122303855,7.5119,133.12,133.1,7.56773949]
["bitfinex-derivatives","SOLF0:USTF0",1742122304057,7.5119,133.12,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122306564,7.5647101,133.13,133.1,7.56763949]
["bitfinex-derivatives","SOLF0:USTF0",1742122307555,7.5118,133.12,133.1,7.56763949]
["bitfinex-derivatives","SOLF0:USTF0",1742122308068,7.5648101,133.13,133.1,7.56763949]
["bitfinex-derivatives","SOLF0:USTF0",1742122308259,0.0532101,133.13,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122308865,0.0532101,133.13,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742122310367,7.5645101,133.13,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742122310566,0.0532101,133.13,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122310959,0.0532101,133.13,133.12,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742122313062,0.0532101,133.13,133.1,27.21503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122313270,0.0532101,133.13,133.1,34.72773949]
["bitfinex-derivatives","SOLF0:USTF0",1742122313470,0.0532101,133.13,133.1,27.21503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122313671,7.5647101,133.13,133.1,27.21503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122314274,7.5118,133.12,133.1,34.72743949]
["bitfinex-derivatives","SOLF0:USTF0",1742122314669,0.0532101,133.13,133.1,27.21503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122315070,0.0532101,133.13,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122315777,7.5124,133.11,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122317976,7.5121,133.12,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122318475,7.5124,133.11,133.1,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1742122319077,7.5146,133.08,133.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122319278,27.16,133.11,133.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122319477,27.16,133.11,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742122319982,7.5144,133.08,133.05,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742122320380,7.56836196,133.08,133.05,7.57040686]
["bitfinex-derivatives","SOLF0:USTF0",1742122320979,0.05396196,133.08,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742122321179,0.05396196,133.08,133.05,0.05490686]
["bitfinex-derivatives","SOLF0:USTF0",1742122321779,0.05396196,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742122328788,0.05396196,133.08,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742122329779,27.16,133.07,133.05,0.05490686]
["bitfinex-derivatives","SOLF0:USTF0",1742122329979,27.16,133.07,132.97,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1742122330180,1.8878,133.06,132.97,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1742122330887,7.5173,133.03,132.98,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742122331082,0.0485851,133.03,133.0,0.04878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122331488,0.0485851,133.03,133.0,7.56708802]
["bitfinex-derivatives","SOLF0:USTF0",1742122331999,0.0485851,133.03,133.0,0.04878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122332393,7.5657851,133.03,133.0,0.04878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122332588,0.0485851,133.03,133.0,0.04878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122334695,7.5654851,133.03,133.0,0.04878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122339295,0.0485851,133.03,133.0,0.04878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122339596,0.0485851,133.03,133.0,27.20878802]
["bitfinex-derivatives","SOLF0:USTF0",1742122339792,0.0485851,133.03,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742122341098,7.5144,133.08,133.05,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742122341398,2.0534,133.11,133.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122341598,7.5133,133.1,133.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122341991,2.0534,133.11,133.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742122342193,9.5662,133.11,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742122342700,0.05766415,133.11,133.06,27.21038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122342901,0.05766415,133.11,133.08,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742122343702,7.57046415,133.11,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742122343998,0.05766415,133.11,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742122344493,7.5133,133.1,133.07,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742122344699,0.05766415,133.11,133.06,27.21038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122344996,7.5145,133.08,133.06,27.21038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122345401,7.57106846,133.08,133.06,27.21038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122346496,7.5146,133.07,133.06,0.05038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122350405,34.6746,133.07,133.06,0.05038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122359511,0.05656846,133.08,133.06,0.05038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122359812,0.05656846,133.08,133.06,7.56518188]
["bitfinex-derivatives","SOLF0:USTF0",1742122361213,0.05656846,133.08,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742122366511,33.4218,133.14,133.06,27.37038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122366512,31.02976432,133.18,133.06,27.37038188]
["bitfinex-derivatives","SOLF0:USTF0",1742122366713,27.28,133.17,133.12,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742122367018,27.28,133.17,133.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742122367409,27.28,133.17,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742122367815,0.05552342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122368016,7.5107,133.14,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122372512,0.05552342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122373319,7.5107,133.14,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122373815,7.56592342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122374519,7.5107,133.14,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122375716,0.05552342,133.15,133.13,7.56772147]
["bitfinex-derivatives","SOLF0:USTF0",1742122375717,7.56592342,133.15,133.13,7.56772147]
["bitfinex-derivatives","SOLF0:USTF0",1742122376318,0.05552342,133.15,133.13,7.56772147]
["bitfinex-derivatives","SOLF0:USTF0",1742122376512,0.05552342,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742122379114,0.05552342,133.15,133.13,7.56742147]
["bitfinex-derivatives","SOLF0:USTF0",1742122379616,0.05552342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122379825,7.56602342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122380721,7.5107,133.14,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122385323,7.56592342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122386124,7.56592342,133.15,133.13,7.56762147]
["bitfinex-derivatives","SOLF0:USTF0",1742122386322,7.56592342,133.15,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122386323,7.5107,133.14,133.13,0.05662147]
["bitfinex-derivatives","SOLF0:USTF0",1742122388726,7.5107,133.14,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122388928,34.6707,133.14,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122391923,7.5107,133.14,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122393022,7.56582342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122394129,0.05552342,133.15,133.13,7.51122147]
["bitfinex-derivatives","SOLF0:USTF0",1742122394325,0.05552342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122394733,0.05552342,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742122395030,0.05552342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122395231,0.05552342,133.15,133.13,7.51102147]
["bitfinex-derivatives","SOLF0:USTF0",1742122395631,0.05552342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122396027,0.05552342,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742122396831,0.05552342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122397332,7.56622342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122398933,0.05552342,133.15,133.13,7.51112147]
["bitfinex-derivatives","SOLF0:USTF0",1742122399232,0.05552342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122399533,7.5107,133.14,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122401033,7.56582342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122401227,0.05552342,133.15,133.13,7.51112147]
["bitfinex-derivatives","SOLF0:USTF0",1742122401423,0.05552342,133.15,133.13,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122402238,0.05552342,133.15,133.14,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742122402736,7.5081,133.19,133.16,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742122402937,7.5081,133.19,133.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122403332,7.5081,133.19,133.16,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742122403532,7.5074,133.2,133.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122403930,7.5074,133.2,133.16,0.05680054]
["bitfinex-derivatives","SOLF0:USTF0",1742122403931,0.04820678,133.19,133.16,0.05680054]
["bitfinex-derivatives","SOLF0:USTF0",1742122404832,0.04820678,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742122405836,0.04820678,133.19,133.17,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742122406037,0.04820678,133.19,133.16,0.05680054]
["bitfinex-derivatives","SOLF0:USTF0",1742122406730,7.55640678,133.19,133.16,7.56610054]
["bitfinex-derivatives","SOLF0:USTF0",1742122407337,7.55640678,133.19,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742122408236,0.04820678,133.19,133.17,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742122408437,0.04820678,133.19,133.18,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742122408738,0.04820678,133.19,133.18,34.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742122417851,6.78e-06,133.19,133.18,42.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742122420753,6.78e-06,133.19,133.18,43.52712174]
["bitfinex-derivatives","SOLF0:USTF0",1742122420950,6.78e-06,133.19,133.18,42.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742122421252,9.4447,133.32,133.28,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742122421440,9.4447,133.32,133.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122421441,7.5007,133.32,133.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122421754,7.5002,133.33,133.29,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742122422056,2.0125,133.34,133.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122422546,0.05361589,133.32,133.3,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1742122422745,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122423154,7.55421589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122428551,7.5011,133.31,133.3,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1742122435262,7.55441589,133.32,133.3,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1742122435963,0.05361589,133.32,133.3,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1742122436463,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122438374,7.55421589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122439472,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122440767,7.55421589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122443473,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122444371,0.05361589,133.32,133.31,34.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742122447672,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122448476,7.55421589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122448678,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122449778,0.05361589,133.32,133.31,34.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742122450374,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122451778,0.05361589,133.32,133.31,34.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742122451974,0.05361589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122452581,7.55421589,133.32,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122453182,7.5011,133.31,133.3,0.04908821]
["bitfinex-derivatives","SOLF0:USTF0",1742122455285,7.5031,133.28,133.27,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122456375,7.5034,133.27,133.26,0.05224261]
["bitfinex-derivatives","SOLF0:USTF0",1742122456584,7.5034,133.27,133.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122456883,7.5034,133.27,133.25,0.04823536]
["bitfinex-derivatives","SOLF0:USTF0",1742122457484,7.55114925,133.28,133.25,0.04823536]
["bitfinex-derivatives","SOLF0:USTF0",1742122457785,0.04814925,133.28,133.25,0.04823536]
["bitfinex-derivatives","SOLF0:USTF0",1742122458183,0.04814925,133.28,133.26,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742122458385,0.04814925,133.28,133.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122459680,7.55094925,133.28,133.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122462382,0.04814925,133.28,133.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122462583,0.04814925,133.28,133.27,34.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742122465285,7.4997,133.34,133.32,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742122466685,0.05479673,133.34,133.32,0.05561171]
["bitfinex-derivatives","SOLF0:USTF0",1742122467190,7.5,133.33,133.32,0.05561171]
["bitfinex-derivatives","SOLF0:USTF0",1742122467390,0.05479673,133.34,133.32,0.05561171]
["bitfinex-derivatives","SOLF0:USTF0",1742122468291,7.55459673,133.34,133.32,0.05561171]
["bitfinex-derivatives","SOLF0:USTF0",1742122468893,7.5,133.33,133.32,0.05561171]
["bitfinex-derivatives","SOLF0:USTF0",1742122469489,7.5017,133.31,133.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122470797,7.55678952,133.31,133.29,27.15136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122474690,7.5017,133.3,133.29,27.15136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122475398,7.5017,133.3,133.29,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122476899,7.55638952,133.31,133.29,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122477098,0.05508952,133.31,133.29,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122477598,0.05508952,133.31,133.29,7.55326084]
["bitfinex-derivatives","SOLF0:USTF0",1742122478305,0.05508952,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742122483704,7.55628952,133.31,133.29,7.55336084]
["bitfinex-derivatives","SOLF0:USTF0",1742122483902,0.05508952,133.31,133.29,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122484503,7.5017,133.3,133.29,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122489910,11.6033,133.3,133.29,0.05136084]
["bitfinex-derivatives","SOLF0:USTF0",1742122490906,11.6033,133.3,133.29,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122491110,11.6016,133.3,133.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122491311,4.1016,133.3,133.18,29.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742122491506,7.5043,133.26,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742122492308,7.55378772,133.26,133.23,7.56113588]
["bitfinex-derivatives","SOLF0:USTF0",1742122493402,0.04948772,133.26,133.23,7.56113588]
["bitfinex-derivatives","SOLF0:USTF0",1742122493909,0.04948772,133.26,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742122494311,0.04948772,133.26,133.23,0.05583588]
["bitfinex-derivatives","SOLF0:USTF0",1742122495510,7.55368772,133.26,133.23,7.56143588]
["bitfinex-derivatives","SOLF0:USTF0",1742122497811,7.5045,133.25,133.23,7.56143588]
["bitfinex-derivatives","SOLF0:USTF0",1742122498011,7.5045,133.25,133.23,0.05583588]
["bitfinex-derivatives","SOLF0:USTF0",1742122499114,7.5051,133.24,133.23,0.05583588]
["bitfinex-derivatives","SOLF0:USTF0",1742122500917,7.5051,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122513929,7.5046,133.25,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122514325,0.04948772,133.26,133.24,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742122514827,0.04948772,133.26,133.24,34.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742122515128,0.04948772,133.26,133.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122515822,7.5045,133.25,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122516221,0.04948772,133.26,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122517021,7.5045,133.25,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122518427,7.55368772,133.26,133.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122519034,7.5045,133.25,133.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122519428,0.04948772,133.26,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122519624,7.5051,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122534444,34.6251,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122535248,42.1251,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122539148,34.6251,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122542746,7.5051,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122542952,34.6251,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122562667,7.5051,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122584381,7.5051,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122584874,25.92548748,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122586482,27.23248064,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122588382,109.97851884,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122590377,117.47851884,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122590980,109.97851884,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122591180,108.67152568,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122591683,141.07630238,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122594281,139.76923558,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122595386,147.26923558,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122595587,141.07625329,133.24,133.23,3.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122596182,7.5096,133.16,133.15,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742122603497,7.5101,133.15,133.14,0.05208393]
["bitfinex-derivatives","SOLF0:USTF0",1742122604499,7.5101,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122621215,7.5101,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122628418,8.81802649,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122628819,27.15627214,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122629517,18.33824565,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122631718,7.55832042,133.17,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122632108,0.04892042,133.17,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122633420,7.5099,133.16,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122633619,0.04892042,133.17,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122633815,7.5101,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122659637,0.04892042,133.17,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122659638,7.5098,133.16,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122660145,0.04892042,133.17,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122661147,7.5101,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122677357,34.6101,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122683564,65.64079327,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122683767,84.06580995,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122684361,114.11580995,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122684564,115.46374201,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122684962,239.46374201,133.15,133.14,8.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742122685163,7.5158,133.05,133.0,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742122686166,7.5153,133.06,133.01,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742122686459,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122686665,0.05266539,133.04,133.01,7.56697709]
["bitfinex-derivatives","SOLF0:USTF0",1742122686863,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122688369,7.5174,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122688762,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122688964,7.5169,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122689159,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122689366,7.5174,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122690265,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122691066,7.56926539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122691267,0.05266539,133.04,133.01,7.56707709]
["bitfinex-derivatives","SOLF0:USTF0",1742122691469,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122691668,7.56936539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122692469,7.5169,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122693372,0.05266539,133.04,133.01,7.56697709]
["bitfinex-derivatives","SOLF0:USTF0",1742122693574,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122693971,7.5173,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122697175,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122697575,7.5169,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122698578,7.56926539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122698978,7.56926539,133.04,133.01,7.56697709]
["bitfinex-derivatives","SOLF0:USTF0",1742122699478,7.5169,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122699675,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122700066,7.5169,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122700778,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122702370,7.5172,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122703378,7.5175,133.02,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122705476,7.5172,133.03,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122705679,0.05266539,133.04,133.01,0.04907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122705877,0.05266539,133.04,133.01,27.14907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122706079,0.05266539,133.04,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742122706384,0.05266539,133.04,133.01,27.14907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122706773,0.05266539,133.04,133.02,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742122707480,7.56916539,133.04,133.01,34.66697709]
["bitfinex-derivatives","SOLF0:USTF0",1742122708682,0.05266539,133.04,133.02,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742122710884,0.05266539,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742122711078,0.05266539,133.04,133.01,27.14907709]
["bitfinex-derivatives","SOLF0:USTF0",1742122711683,0.05266539,133.04,133.02,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742122713986,0.05266539,133.04,133.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742122718792,27.1,133.12,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742122718986,27.1,133.12,133.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122719190,7.5132,133.1,133.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122719391,62.17753516,133.13,133.08,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742122719592,62.17753516,133.13,133.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122719788,7.5121,133.12,133.05,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742122719994,0.04802861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122720688,0.04802861,133.1,133.08,7.56926452]
["bitfinex-derivatives","SOLF0:USTF0",1742122720898,7.5135,133.09,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122725901,7.56122861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122727702,7.5135,133.09,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122727903,0.04802861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122728392,7.56152861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122729500,7.5135,133.09,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122729901,0.04802861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122730402,7.56132861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122731601,0.04802861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122732203,0.04802861,133.1,133.08,27.15546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122732804,0.04802861,133.1,133.08,34.66926452]
["bitfinex-derivatives","SOLF0:USTF0",1742122734101,0.04802861,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742122740205,0.04802861,133.1,133.08,0.05546452]
["bitfinex-derivatives","SOLF0:USTF0",1742122740802,0.04802861,133.1,133.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742122741107,7.5092,133.17,133.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742122741307,7.5092,133.17,133.12,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742122741502,7.5092,133.17,133.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742122742103,0.0533487,133.16,133.14,0.05180683]
["bitfinex-derivatives","SOLF0:USTF0",1742122743307,0.0533487,133.16,133.14,7.56250683]
["bitfinex-derivatives","SOLF0:USTF0",1742122744606,0.0533487,133.16,133.15,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742122746200,34.99673516,133.23,133.19,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742122746706,42.50273516,133.23,133.19,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742122746912,34.99673516,133.23,133.2,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742122747410,35.04530585,133.23,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122748411,31.11190585,133.23,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122748809,31.11190585,133.23,133.2,27.13189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122749413,38.61760585,133.23,133.2,27.13189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122750416,31.11190585,133.23,133.2,27.13189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122750613,31.11190585,133.23,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122750810,0.04857069,133.23,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122751017,7.5067,133.21,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122755416,7.5064,133.22,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122755812,0.04857069,133.23,133.2,0.05189456]
["bitfinex-derivatives","SOLF0:USTF0",1742122756018,0.04857069,133.23,133.22,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742122758419,7.5036,133.27,133.24,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742122758611,7.5036,133.27,133.24,34.565]
["bitfinex-derivatives","SOLF0:USTF0",1742122759516,7.55848467,133.27,133.24,34.61500595]
["bitfinex-derivatives","SOLF0:USTF0",1742122759723,0.05488467,133.27,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122760111,7.5039,133.26,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122760515,0.05488467,133.27,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122762220,7.5039,133.26,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122762423,0.05488467,133.27,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122764325,7.5045,133.25,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122766727,7.5042,133.26,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122767720,7.5045,133.25,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122770427,7.5042,133.26,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122770728,0.05488467,133.27,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122770917,2.0908,133.34,133.24,27.11000595]
["bitfinex-derivatives","SOLF0:USTF0",1742122771122,2.0908,133.34,133.25,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742122771525,7.5009,133.32,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742122771829,7.5009,133.32,133.28,34.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742122772028,0.05454649,133.31,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122777632,7.55574649,133.31,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122779629,7.5017,133.3,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122781936,7.55584649,133.31,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122783339,7.5017,133.3,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122784832,7.55594649,133.31,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122786837,7.5017,133.3,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122789233,7.55584649,133.31,133.29,0.05401713]
["bitfinex-derivatives","SOLF0:USTF0",1742122789439,0.05454649,133.31,133.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742122791137,2.0555,133.38,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742122792135,3.9578,133.4,133.34,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742122792336,7.54895711,133.37,133.35,0.05741523]
["bitfinex-derivatives","SOLF0:USTF0",1742122793142,7.4983,133.36,133.35,0.05741523]
["bitfinex-derivatives","SOLF0:USTF0",1742122799949,7.5012,133.31,133.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122800244,7.5012,133.31,133.27,255.1031]
["bitfinex-derivatives","SOLF0:USTF0",1742122800443,2.03,133.36,133.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122800643,27.02,133.35,133.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122800844,29.0144,133.35,133.28,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122801049,0.05210442,133.33,133.3,0.05193218]
["bitfinex-derivatives","SOLF0:USTF0",1742122801237,7.5011,133.31,133.3,0.05193218]
["bitfinex-derivatives","SOLF0:USTF0",1742122802248,7.5035,133.27,133.21,249.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742122802440,7.5035,133.27,133.22,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122802838,7.5035,133.27,133.23,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742122803243,7.5041,133.26,133.21,253.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742122803450,0.05098774,133.26,133.24,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1742122803842,7.55528774,133.26,133.24,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1742122804148,0.05098774,133.26,133.24,0.05343705]
["bitfinex-derivatives","SOLF0:USTF0",1742122807644,0.05098774,133.26,133.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122808044,2.046,133.33,133.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122809249,0.05632126,133.3,133.28,0.05182807]
["bitfinex-derivatives","SOLF0:USTF0",1742122817453,2.08842126,133.3,133.28,0.05182807]
["bitfinex-derivatives","SOLF0:USTF0",1742122818957,0.05632126,133.3,133.28,0.05182807]
["bitfinex-derivatives","SOLF0:USTF0",1742122829755,0.05632126,133.3,133.29,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122832760,0.05632126,133.3,133.16,1.30557119]
["bitfinex-derivatives","SOLF0:USTF0",1742122832967,436.0,133.29,133.15,21.19969517]
["bitfinex-derivatives","SOLF0:USTF0",1742122833159,2170.92048765,133.29,132.83,6.48092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122833454,2170.92048765,133.29,132.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1742122833455,7.517,133.22,132.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1742122833655,45.06,133.07,132.69,134.14092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122833854,45.06,133.03,132.73,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1742122834051,0.05748642,132.89,132.87,0.05173372]
["bitfinex-derivatives","SOLF0:USTF0",1742122834251,440.0,132.97,132.84,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1742122834454,0.05190309,132.89,132.87,0.04833048]
["bitfinex-derivatives","SOLF0:USTF0",1742122834662,44.98,132.92,132.69,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742122834857,357.0,133.02,132.87,0.05319506]
["bitfinex-derivatives","SOLF0:USTF0",1742122834858,0.05720819,132.89,132.87,0.05319506]
["bitfinex-derivatives","SOLF0:USTF0",1742122835063,24.02511739,132.88,132.71,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1742122835256,440.0,132.87,132.73,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1742122835460,1.50511739,132.88,132.79,21.50092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122835653,1.50511739,132.88,132.8,21.50092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122835858,1.50511739,132.88,132.74,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742122836059,1.31073446,132.87,132.78,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1742122836258,0.05694444,132.82,132.81,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1742122836461,1.31073446,132.87,132.81,247.9]
["bitfinex-derivatives","SOLF0:USTF0",1742122836760,0.05003562,132.83,132.82,21.50092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122837265,0.05629329,132.84,132.82,134.14092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122837562,0.05629329,132.84,132.81,247.95662905]
["bitfinex-derivatives","SOLF0:USTF0",1742122837760,0.05629329,132.84,132.81,0.05662905]
["bitfinex-derivatives","SOLF0:USTF0",1742122837964,1.50511739,132.88,132.81,0.05662905]
["bitfinex-derivatives","SOLF0:USTF0",1742122837965,1.50511739,132.88,132.83,21.50092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122838167,22.52,132.97,132.86,21.50092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122838365,1.50421179,132.96,132.84,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1742122838659,2.81393498,132.96,132.91,21.50092272]
["bitfinex-derivatives","SOLF0:USTF0",1742122838857,2.81393498,132.96,132.9,60.11498013]
["bitfinex-derivatives","SOLF0:USTF0",1742122839057,2.81393498,132.96,132.91,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122839258,2.81393498,132.96,132.92,0.04841471]
["bitfinex-derivatives","SOLF0:USTF0",1742122839259,0.05044446,132.94,132.92,0.04841471]
["bitfinex-derivatives","SOLF0:USTF0",1742122839860,0.05044446,132.94,132.91,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122840069,42.00921519,132.96,132.93,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122840258,42.00921519,132.96,132.94,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122840456,42.00921519,132.96,132.91,248.08]
["bitfinex-derivatives","SOLF0:USTF0",1742122840662,42.00921519,132.96,132.93,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122840861,15.50676252,132.95,132.93,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122841067,12.49736546,132.94,132.93,0.05661052]
["bitfinex-derivatives","SOLF0:USTF0",1742122841368,12.49736546,132.94,132.93,13.98792272]
["bitfinex-derivatives","SOLF0:USTF0",1742122841569,12.49736546,132.94,132.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122841570,52.627,132.91,132.35,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122841773,52.26517556,132.7,132.6,2.27381921]
["bitfinex-derivatives","SOLF0:USTF0",1742122842064,7.15517556,132.65,132.6,2.16040316]
["bitfinex-derivatives","SOLF0:USTF0",1742122842271,12.49736546,132.64,132.6,2.16040316]
["bitfinex-derivatives","SOLF0:USTF0",1742122842471,12.49736546,132.63,132.61,0.047434]
["bitfinex-derivatives","SOLF0:USTF0",1742122842673,12.49736546,132.62,132.61,0.047434]
["bitfinex-derivatives","SOLF0:USTF0",1742122843278,68.16676252,132.62,132.36,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742122843577,455.51568385,132.61,132.38,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742122843775,17.02397947,132.6,132.39,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1742122843971,12.49736546,132.59,132.39,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1742122844171,12.38994459,132.58,132.39,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1742122844379,0.05767609,132.5,132.48,0.05605212]
["bitfinex-derivatives","SOLF0:USTF0",1742122844579,1.50829562,132.6,132.48,62.05605212]
["bitfinex-derivatives","SOLF0:USTF0",1742122844772,4.72018528,132.59,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122845280,1.50829562,132.6,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122845676,0.05603005,132.55,132.53,0.04742354]
["bitfinex-derivatives","SOLF0:USTF0",1742122846180,0.04924459,132.55,132.53,0.04742354]
["bitfinex-derivatives","SOLF0:USTF0",1742122846379,0.04924459,132.55,132.47,90.11991574]
["bitfinex-derivatives","SOLF0:USTF0",1742122846880,41.99324036,132.58,132.47,90.11991574]
["bitfinex-derivatives","SOLF0:USTF0",1742122847276,103.48238061,132.54,132.47,90.11991574]
["bitfinex-derivatives","SOLF0:USTF0",1742122847472,103.48238061,132.54,132.47,90.02990369]
["bitfinex-derivatives","SOLF0:USTF0",1742122847677,0.04776569,132.52,132.49,0.04753396]
["bitfinex-derivatives","SOLF0:USTF0",1742122848388,130.06134487,132.5,132.49,7.58753396]
["bitfinex-derivatives","SOLF0:USTF0",1742122848579,61.48914025,132.54,132.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122848777,76.83,132.73,132.49,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1742122848981,22.59,132.71,132.44,609.44]
["bitfinex-derivatives","SOLF0:USTF0",1742122849183,4.66494304,132.7,132.45,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1742122849487,126.091778,132.5,132.45,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1742122849979,126.091778,132.5,132.46,0.05228495]
["bitfinex-derivatives","SOLF0:USTF0",1742122850174,0.05036841,132.49,132.46,0.05228495]
["bitfinex-derivatives","SOLF0:USTF0",1742122850374,0.05036841,132.49,132.46,7.59228495]
["bitfinex-derivatives","SOLF0:USTF0",1742122850573,123.00024641,132.5,132.46,7.59228495]
["bitfinex-derivatives","SOLF0:USTF0",1742122850774,466.94717952,132.49,132.46,7.59228495]
["bitfinex-derivatives","SOLF0:USTF0",1742122851080,254.95517952,132.49,132.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742122851678,255.00482257,132.49,132.46,7.59624281]
["bitfinex-derivatives","SOLF0:USTF0",1742122851883,310.08695086,132.55,132.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122852082,310.08695086,132.55,132.45,415.26]
["bitfinex-derivatives","SOLF0:USTF0",1742122852988,77.14321083,132.55,132.46,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1742122853181,0.05020843,132.51,132.49,0.04868283]
["bitfinex-derivatives","SOLF0:USTF0",1742122853388,0.05020843,132.51,132.49,184.90868283]
["bitfinex-derivatives","SOLF0:USTF0",1742122853785,0.05020843,132.51,132.5,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1742122854287,0.05020843,132.51,132.5,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1742122856291,42.14608468,132.51,132.5,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1742122858090,42.14608468,132.51,132.5,1.11308104]
["bitfinex-derivatives","SOLF0:USTF0",1742122858686,42.14608468,132.51,132.49,248.84868283]
["bitfinex-derivatives","SOLF0:USTF0",1742122859091,84.2476693,132.51,132.49,248.84868283]
["bitfinex-derivatives","SOLF0:USTF0",1742122860092,84.19746087,132.5,132.49,248.84868283]
["bitfinex-derivatives","SOLF0:USTF0",1742122860394,84.19746087,132.5,132.49,90.94165535]
["bitfinex-derivatives","SOLF0:USTF0",1742122861190,147.35053898,132.5,132.49,90.94165535]
["bitfinex-derivatives","SOLF0:USTF0",1742122862893,147.35053898,132.5,132.49,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742122863089,147.35053898,132.5,132.49,248.71354218]
["bitfinex-derivatives","SOLF0:USTF0",1742122863996,348.47185564,132.5,132.49,248.71354218]
["bitfinex-derivatives","SOLF0:USTF0",1742122865192,784.67481185,132.5,132.49,248.71354218]
["bitfinex-derivatives","SOLF0:USTF0",1742122867886,231.55927427,132.5,132.49,248.71354218]
["bitfinex-derivatives","SOLF0:USTF0",1742122868089,231.55927427,132.5,132.49,143.4449654]
["bitfinex-derivatives","SOLF0:USTF0",1742122868592,231.55927427,132.5,132.49,194.4049654]
["bitfinex-derivatives","SOLF0:USTF0",1742122869693,231.55927427,132.5,132.49,285.4648592]
["bitfinex-derivatives","SOLF0:USTF0",1742122869894,231.55927427,132.5,132.48,0.05612745]
["bitfinex-derivatives","SOLF0:USTF0",1742122870891,912.74707815,132.5,132.48,0.05612745]
["bitfinex-derivatives","SOLF0:USTF0",1742122871488,912.74707815,132.5,132.45,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1742122871489,98.13,132.49,132.35,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742122871800,807.49324023,132.49,132.39,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742122872000,807.49324023,132.49,132.39,362.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742122872602,0.05528213,132.45,132.43,0.05185748]
["bitfinex-derivatives","SOLF0:USTF0",1742122872793,0.05528213,132.45,132.44,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1742122872997,807.49324023,132.49,132.44,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1742122873401,22.65,132.48,132.44,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1742122873600,804.3604235,132.48,132.44,299.84]
["bitfinex-derivatives","SOLF0:USTF0",1742122874204,0.05453609,132.47,132.43,0.05185748]
["bitfinex-derivatives","SOLF0:USTF0",1742122874403,0.05453609,132.47,132.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1742122874797,804.41495959,132.47,132.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1742122875194,804.41495959,132.47,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122876800,551.75780685,132.46,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122877344,564.37682745,132.46,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122878032,556.61127631,132.46,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122878230,556.61127631,132.46,132.45,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1742122878434,556.61127631,132.46,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122878833,4.85346946,132.46,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122879234,0.05453609,132.47,132.45,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742122882238,22.65,132.46,132.43,298.33185748]
["bitfinex-derivatives","SOLF0:USTF0",1742122883025,0.05453609,132.47,132.43,298.33185748]
["bitfinex-derivatives","SOLF0:USTF0",1742122883230,0.05453609,132.47,132.43,298.10533982]
["bitfinex-derivatives","SOLF0:USTF0",1742122884322,0.05453609,132.47,132.44,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1742122884520,105.25383792,132.5,132.44,7.58981653]
["bitfinex-derivatives","SOLF0:USTF0",1742122884719,21.3288405,132.58,132.44,0.04981653]
["bitfinex-derivatives","SOLF0:USTF0",1742122884907,22.65,132.53,132.44,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122885109,21.3288405,132.58,132.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122885308,10.1604,132.66,132.46,46.49464013]
["bitfinex-derivatives","SOLF0:USTF0",1742122885512,10.1604,132.65,132.48,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1742122885809,10.1604,132.62,132.55,0.05318609]
["bitfinex-derivatives","SOLF0:USTF0",1742122886014,0.05299371,132.58,132.56,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1742122886312,29.1231691,132.6,132.57,298.93701734]
["bitfinex-derivatives","SOLF0:USTF0",1742122886516,29.1231691,132.6,132.58,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1742122887414,29.17060356,132.6,132.58,49.85440263]
["bitfinex-derivatives","SOLF0:USTF0",1742122888218,0.04743446,132.6,132.59,936.91992777]
["bitfinex-derivatives","SOLF0:USTF0",1742122888715,0.04743446,132.6,132.59,998.91992777]
["bitfinex-derivatives","SOLF0:USTF0",1742122889011,0.04743446,132.6,132.59,936.91992777]
["bitfinex-derivatives","SOLF0:USTF0",1742122891111,10.1604,132.62,132.59,936.91992777]
["bitfinex-derivatives","SOLF0:USTF0",1742122891513,10.1604,132.61,132.59,936.91992777]
["bitfinex-derivatives","SOLF0:USTF0",1742122891808,10.1604,132.63,132.59,936.91992777]
["bitfinex-derivatives","SOLF0:USTF0",1742122892003,10.1604,132.63,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122892203,48.68,132.76,132.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122892407,10.1604,132.64,132.6,178.63136323]
["bitfinex-derivatives","SOLF0:USTF0",1742122892608,86.87997849,132.67,132.6,116.63136323]
["bitfinex-derivatives","SOLF0:USTF0",1742122892813,86.87997849,132.67,132.61,0.05670815]
["bitfinex-derivatives","SOLF0:USTF0",1742122893113,56.50750342,132.65,132.6,116.46183557]
["bitfinex-derivatives","SOLF0:USTF0",1742122893409,56.50750342,132.65,132.61,116.46183557]
["bitfinex-derivatives","SOLF0:USTF0",1742122893613,86.93394414,132.65,132.61,116.46183557]
["bitfinex-derivatives","SOLF0:USTF0",1742122894011,70.78545208,132.64,132.61,116.46183557]
["bitfinex-derivatives","SOLF0:USTF0",1742122894217,40.35901136,132.63,132.62,0.05342298]
["bitfinex-derivatives","SOLF0:USTF0",1742122894718,70.78545208,132.63,132.62,0.05342298]
["bitfinex-derivatives","SOLF0:USTF0",1742122895512,70.78545208,132.63,132.61,10.36869796]
["bitfinex-derivatives","SOLF0:USTF0",1742122896615,70.78545208,132.63,132.61,10.41781696]
["bitfinex-derivatives","SOLF0:USTF0",1742122896815,70.78545208,132.63,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122897616,40.35901136,132.63,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122897818,0.05396565,132.65,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122898017,40.35901136,132.64,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122898419,70.78545208,132.64,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122899419,0.05396565,132.65,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122900217,70.83941773,132.65,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122900515,0.05396565,132.65,132.61,0.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122900708,0.05396565,132.65,132.61,62.049119]
["bitfinex-derivatives","SOLF0:USTF0",1742122903323,0.05396565,132.65,132.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742122907116,1.9932,132.76,132.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742122907316,40.35901136,132.71,132.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742122907823,1.9932,132.76,132.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742122908022,40.35901136,132.71,132.62,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742122908223,0.04864191,132.68,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122908425,0.04864191,132.68,132.65,248.81003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122909016,0.04864191,132.68,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122909222,70.83409399,132.68,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122909530,40.35901136,132.67,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122909826,0.04864191,132.68,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122910028,0.04864191,132.68,132.66,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742122912035,0.04864191,132.68,132.66,45.84008512]
["bitfinex-derivatives","SOLF0:USTF0",1742122913129,70.83409399,132.68,132.66,45.84008512]
["bitfinex-derivatives","SOLF0:USTF0",1742122913528,40.35901136,132.67,132.66,45.84008512]
["bitfinex-derivatives","SOLF0:USTF0",1742122913727,40.35901136,132.67,132.66,42.69158512]
["bitfinex-derivatives","SOLF0:USTF0",1742122913923,70.78545208,132.67,132.66,42.69158512]
["bitfinex-derivatives","SOLF0:USTF0",1742122914534,70.78545208,132.67,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122914734,40.35901136,132.66,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122915236,70.78545208,132.66,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122920532,40.35901136,132.66,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122920729,0.04864191,132.68,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122922831,70.83409399,132.68,132.65,0.05003874]
["bitfinex-derivatives","SOLF0:USTF0",1742122923440,70.83409399,132.68,132.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122923633,40.35901136,132.67,132.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122924027,0.04864191,132.68,132.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122926828,99.84680747,132.87,132.66,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122926829,40.35901136,132.83,132.7,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1742122927035,81.87112349,132.91,132.72,45.11]
["bitfinex-derivatives","SOLF0:USTF0",1742122927236,40.35901136,132.87,132.73,1.38327145]
["bitfinex-derivatives","SOLF0:USTF0",1742122927435,40.35901136,132.84,132.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122927637,40.35901136,132.82,132.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122927832,61.23772947,132.9,132.74,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122928038,0.05034001,132.79,132.77,0.05105502]
["bitfinex-derivatives","SOLF0:USTF0",1742122928343,0.05369035,132.79,132.77,0.05403614]
["bitfinex-derivatives","SOLF0:USTF0",1742122935140,40.35901136,132.78,132.77,0.05403614]
["bitfinex-derivatives","SOLF0:USTF0",1742122935640,70.78545208,132.78,132.71,250.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742122935839,40.35901136,132.74,132.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742122936235,44.02,132.88,132.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742122936443,40.35901136,132.76,132.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742122936638,44.02,132.88,132.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742122936841,40.35901136,132.76,132.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742122937137,40.35901136,132.77,132.72,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742122937447,0.05115433,132.75,132.73,0.05243193]
["bitfinex-derivatives","SOLF0:USTF0",1742122939342,40.35901136,132.74,132.73,0.05243193]
["bitfinex-derivatives","SOLF0:USTF0",1742122939543,40.35901136,132.74,132.71,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1742122939734,40.35901136,132.72,132.71,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1742122939939,0.05115433,132.75,132.71,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1742122940379,40.35901136,132.72,132.67,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742122940643,40.35901136,132.68,132.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1742122940842,40.35901136,132.67,132.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1742122941042,40.35901136,132.68,132.66,43.57662284]
["bitfinex-derivatives","SOLF0:USTF0",1742122941465,40.35901136,132.67,132.66,0.05662284]
["bitfinex-derivatives","SOLF0:USTF0",1742122941909,70.78545208,132.67,132.66,0.05662284]
["bitfinex-derivatives","SOLF0:USTF0",1742122942083,70.78545208,132.67,132.63,289.99479184]
["bitfinex-derivatives","SOLF0:USTF0",1742122942278,40.35901136,132.64,132.63,289.99479184]
["bitfinex-derivatives","SOLF0:USTF0",1742122942694,70.78545208,132.64,132.63,289.99479184]
["bitfinex-derivatives","SOLF0:USTF0",1742122942856,70.78545208,132.64,132.63,280.56369184]
["bitfinex-derivatives","SOLF0:USTF0",1742122943471,70.78545208,132.64,132.63,25.75469184]
["bitfinex-derivatives","SOLF0:USTF0",1742122943665,40.35901136,132.63,132.62,72.03903808]
["bitfinex-derivatives","SOLF0:USTF0",1742122944260,40.35901136,132.63,132.62,69.88563808]
["bitfinex-derivatives","SOLF0:USTF0",1742122944456,40.35901136,132.63,132.62,0.05000326]
["bitfinex-derivatives","SOLF0:USTF0",1742122945165,0.05082615,132.65,132.62,0.05000326]
["bitfinex-derivatives","SOLF0:USTF0",1742122946237,1.8922,132.74,132.62,0.05000326]
["bitfinex-derivatives","SOLF0:USTF0",1742122946444,40.35901136,132.68,132.6,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742122946640,40.35901136,132.68,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122946845,1.8922,132.74,132.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122947149,40.35901136,132.68,132.62,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742122947347,40.35901136,132.68,132.66,0.04800066]
["bitfinex-derivatives","SOLF0:USTF0",1742122947548,1.8922,132.74,132.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122947746,40.40834608,132.68,132.67,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742122948141,1.8922,132.74,132.69,0.05425816]
["bitfinex-derivatives","SOLF0:USTF0",1742122948344,40.35901136,132.7,132.68,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742122948545,0.05135787,132.73,132.69,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742122948850,0.04817632,132.72,132.69,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742122949047,40.35901136,132.7,132.69,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742122949242,40.41398899,132.72,132.69,42.93751652]
["bitfinex-derivatives","SOLF0:USTF0",1742122949546,40.35901136,132.72,132.69,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742122949753,40.40725136,132.72,132.69,42.92842205]
["bitfinex-derivatives","SOLF0:USTF0",1742122949950,0.04824,132.72,132.69,42.92842205]
["bitfinex-derivatives","SOLF0:USTF0",1742122951053,1.3266,132.82,132.69,42.92842205]
["bitfinex-derivatives","SOLF0:USTF0",1742122951247,40.35901136,132.75,132.7,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742122951551,40.35901136,132.75,132.7,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742122951954,1.3266,132.82,132.7,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742122952152,0.05310924,132.74,132.71,0.05706834]
["bitfinex-derivatives","SOLF0:USTF0",1742122952351,40.35901136,132.77,132.7,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742122952555,0.0518738,132.74,132.71,0.05704143]
["bitfinex-derivatives","SOLF0:USTF0",1742122952749,42.38,132.88,132.7,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742122952948,40.35901136,132.79,132.7,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1742122953356,1.3272,132.89,132.71,1.38326828]
["bitfinex-derivatives","SOLF0:USTF0",1742122953555,40.35901136,132.81,132.71,1.38326828]
["bitfinex-derivatives","SOLF0:USTF0",1742122953856,1.3272,132.89,132.71,1.38326828]
["bitfinex-derivatives","SOLF0:USTF0",1742122954055,0.05343141,132.77,132.71,1.38326828]
["bitfinex-derivatives","SOLF0:USTF0",1742122954254,40.35901136,132.83,132.79,0.05537059]
["bitfinex-derivatives","SOLF0:USTF0",1742122954454,1.3272,132.89,132.8,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742122954654,0.05292703,132.82,132.8,290.84922794]
["bitfinex-derivatives","SOLF0:USTF0",1742122954852,40.35901136,132.83,132.8,290.8]
["bitfinex-derivatives","SOLF0:USTF0",1742122955152,0.05026021,132.82,132.8,290.85547386]
["bitfinex-derivatives","SOLF0:USTF0",1742122955655,0.05445299,132.82,132.8,290.85336134]
["bitfinex-derivatives","SOLF0:USTF0",1742122962166,40.35901136,132.81,132.8,248.67336134]
["bitfinex-derivatives","SOLF0:USTF0",1742122962561,40.35901136,132.81,132.8,289.87336134]
["bitfinex-derivatives","SOLF0:USTF0",1742122962755,40.35901136,132.81,132.8,242.38626134]
["bitfinex-derivatives","SOLF0:USTF0",1742122962961,40.35901136,132.81,132.8,228.38726134]
["bitfinex-derivatives","SOLF0:USTF0",1742122963165,40.35901136,132.81,132.8,0.05336134]
["bitfinex-derivatives","SOLF0:USTF0",1742122963563,7.52,132.81,132.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122963763,40.30565002,132.76,132.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122963961,40.30565002,132.76,132.74,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742122964167,40.30565002,132.75,132.74,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1742122965066,0.05148545,132.76,132.74,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1742122965267,40.30565002,132.75,132.74,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1742122967275,40.30565002,132.75,132.73,0.0513637]
["bitfinex-derivatives","SOLF0:USTF0",1742122967471,40.30565002,132.74,132.73,0.0513637]
["bitfinex-derivatives","SOLF0:USTF0",1742122967671,48.37148545,132.76,132.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122967871,40.30565002,132.66,132.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122968176,40.30565002,132.64,132.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122968881,40.78,132.76,132.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122969076,40.36020814,132.65,132.63,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742122969277,40.30565002,132.64,132.61,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742122969478,40.30565002,132.62,132.61,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742122969677,40.30565002,132.62,132.61,0.05749841]
["bitfinex-derivatives","SOLF0:USTF0",1742122977484,47.84565002,132.62,132.61,0.05749841]
["bitfinex-derivatives","SOLF0:USTF0",1742122977680,7.54,132.62,132.55,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1742122977893,40.24815161,132.56,132.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122978090,40.24815161,132.5,132.45,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742122978383,40.24815161,132.5,132.43,291.92211352]
["bitfinex-derivatives","SOLF0:USTF0",1742122978582,40.24815161,132.5,132.45,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122978785,40.24815161,132.46,132.45,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1742122978979,40.24815161,132.46,132.43,279.70101352]
["bitfinex-derivatives","SOLF0:USTF0",1742122979180,40.24815161,132.45,132.44,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742122979479,0.04802861,132.46,132.44,0.05324626]
["bitfinex-derivatives","SOLF0:USTF0",1742122979684,0.04802861,132.46,132.42,30.96101352]
["bitfinex-derivatives","SOLF0:USTF0",1742122979685,40.24815161,132.45,132.42,30.96101352]
["bitfinex-derivatives","SOLF0:USTF0",1742122979993,0.04802861,132.46,132.42,30.96101352]
["bitfinex-derivatives","SOLF0:USTF0",1742122979994,0.04802861,132.46,132.44,0.05371006]
["bitfinex-derivatives","SOLF0:USTF0",1742122980381,40.29618022,132.46,132.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122980580,0.04802861,132.46,132.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122980889,289.12,132.61,132.45,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742122981085,40.24815161,132.5,132.45,44.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742122981287,40.24815161,132.53,132.45,44.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742122981479,40.24815161,132.53,132.46,1.38609968]
["bitfinex-derivatives","SOLF0:USTF0",1742122981684,40.38,132.67,132.46,1.38609968]
["bitfinex-derivatives","SOLF0:USTF0",1742122981882,40.24815161,132.56,132.47,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742122982179,40.30308649,132.57,132.55,0.04888644]
["bitfinex-derivatives","SOLF0:USTF0",1742122982389,40.38,132.67,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122982584,0.0535741,132.57,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122982786,40.24815161,132.57,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122983186,0.05657894,132.58,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122983379,40.24815161,132.57,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122983990,0.05657894,132.58,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122984186,40.24815161,132.57,132.56,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742122985485,40.24815161,132.57,132.55,40.63366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122985790,40.24815161,132.56,132.55,40.63366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122986491,0.05657894,132.58,132.55,40.63366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122986685,40.30473055,132.58,132.55,40.63366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122987089,40.24815161,132.56,132.55,0.05366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122987992,40.24815161,132.56,132.55,40.65366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122988187,40.24815161,132.56,132.55,0.05366971]
["bitfinex-derivatives","SOLF0:USTF0",1742122989887,40.24815161,132.56,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742122991990,47.78815161,132.56,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742122992693,40.24815161,132.56,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742122999294,0.05657894,132.58,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742122999503,40.24815161,132.56,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742122999794,0.05657894,132.58,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742122999994,40.24815161,132.56,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742123000194,40.24815161,132.57,132.55,0.00156971]
["bitfinex-derivatives","SOLF0:USTF0",1742123000394,40.24815161,132.57,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123000597,0.05657894,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123000896,40.24815161,132.57,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123001891,0.05657894,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123002200,40.24815161,132.57,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123002591,0.05657894,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123002787,40.24815161,132.57,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123003199,0.05657894,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123003399,40.24815161,132.57,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123003895,0.05657894,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123004097,40.30473055,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123004398,0.05657894,132.58,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123005802,688.96,132.72,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123005803,248.96,132.72,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123006100,40.24815161,132.6,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123006795,0.04878536,132.59,132.57,0.05146808]
["bitfinex-derivatives","SOLF0:USTF0",1742123007100,3.71923975,132.69,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123007299,40.24815161,132.62,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123007801,39.54,132.7,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123007995,40.24815161,132.62,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123008199,0.04907798,132.64,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123008397,0.05464113,132.6,132.58,0.05195562]
["bitfinex-derivatives","SOLF0:USTF0",1742123008594,152.16241224,132.75,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123008794,40.24815161,132.64,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123009299,39.44,132.74,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123009496,40.24815161,132.64,132.56,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123009799,0.04980118,132.61,132.59,0.05782921]
["bitfinex-derivatives","SOLF0:USTF0",1742123010099,40.29795279,132.61,132.6,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123010300,0.04980118,132.61,132.6,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123010796,0.04980118,132.61,132.59,0.05782921]
["bitfinex-derivatives","SOLF0:USTF0",1742123010997,0.04980118,132.61,132.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123012002,3.74235016,132.69,132.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123012200,40.24815161,132.63,132.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123012797,40.24815161,132.61,132.6,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123013103,40.24815161,132.61,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123014405,0.05574553,132.63,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123014903,40.30389714,132.63,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123015706,0.05574553,132.63,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123019807,40.24815161,132.62,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123020202,0.05574553,132.63,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123020409,40.30389714,132.63,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123020604,0.05574553,132.63,132.6,0.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123020803,0.05574553,132.63,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123021406,0.05574553,132.63,132.61,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1742123022609,0.05574553,132.63,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123022910,40.24815161,132.62,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123023905,0.05574553,132.63,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123024100,40.30389714,132.63,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123025314,0.05574553,132.63,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123026506,40.30389714,132.63,132.6,248.91026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123027301,40.24815161,132.61,132.6,287.05026486]
["bitfinex-derivatives","SOLF0:USTF0",1742123028412,40.24815161,132.61,132.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123028608,40.24815161,132.58,132.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123029507,40.29578829,132.58,132.55,38.1091325]
["bitfinex-derivatives","SOLF0:USTF0",1742123031113,0.04763668,132.58,132.55,38.1091325]
["bitfinex-derivatives","SOLF0:USTF0",1742123033016,3.75558924,132.68,132.55,38.1091325]
["bitfinex-derivatives","SOLF0:USTF0",1742123033221,40.24815161,132.6,132.55,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123034218,0.04968078,132.59,132.56,0.05122688]
["bitfinex-derivatives","SOLF0:USTF0",1742123036620,0.04968078,132.59,132.57,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742123045923,0.04968078,132.59,132.57,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742123049221,40.24815161,132.58,132.57,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742123052330,7.54,132.58,132.52,41.93940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123052628,40.24815161,132.53,132.52,41.93940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123052834,40.24815161,132.53,132.52,78.25940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123053029,0.2137,132.62,132.52,78.25940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123053228,40.24815161,132.54,132.52,78.25940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123053628,40.30000694,132.54,132.52,78.3172113]
["bitfinex-derivatives","SOLF0:USTF0",1742123053832,0.05185533,132.54,132.52,78.3172113]
["bitfinex-derivatives","SOLF0:USTF0",1742123054432,40.30000694,132.54,132.52,36.37780812]
["bitfinex-derivatives","SOLF0:USTF0",1742123054732,40.24815161,132.53,132.52,36.37780812]
["bitfinex-derivatives","SOLF0:USTF0",1742123054934,40.24815161,132.53,132.52,0.05780812]
["bitfinex-derivatives","SOLF0:USTF0",1742123056039,40.24815161,132.53,132.52,0.00150812]
["bitfinex-derivatives","SOLF0:USTF0",1742123056241,40.24815161,132.53,132.49,41.93940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123056538,40.24815161,132.5,132.49,41.93940318]
["bitfinex-derivatives","SOLF0:USTF0",1742123058138,0.05350284,132.51,132.48,36.15348435]
["bitfinex-derivatives","SOLF0:USTF0",1742123058839,3.7560662,132.59,132.48,36.15348435]
["bitfinex-derivatives","SOLF0:USTF0",1742123059040,40.24815161,132.54,132.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742123059441,0.2137,132.62,132.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742123059631,40.24815161,132.54,132.48,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742123059833,40.24815161,132.55,132.49,1.38581652]
["bitfinex-derivatives","SOLF0:USTF0",1742123060038,40.24815161,132.55,132.54,0.04921624]
["bitfinex-derivatives","SOLF0:USTF0",1742123060237,0.2137,132.62,132.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123060438,40.30380249,132.56,132.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123060640,40.24815161,132.56,132.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123060836,0.05778425,132.56,132.54,36.01432838]
["bitfinex-derivatives","SOLF0:USTF0",1742123061033,150.27486163,132.67,132.54,36.01432838]
["bitfinex-derivatives","SOLF0:USTF0",1742123061240,40.24815161,132.58,132.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123061446,40.24815161,132.59,132.54,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123062044,0.05450519,132.58,132.55,0.05772792]
["bitfinex-derivatives","SOLF0:USTF0",1742123062438,40.24815161,132.57,132.55,0.05772792]
["bitfinex-derivatives","SOLF0:USTF0",1742123066148,40.24815161,132.57,132.56,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742123069253,40.24815161,132.57,132.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123071451,40.24815161,132.57,132.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123072548,40.24815161,132.57,132.55,0.05772792]
["bitfinex-derivatives","SOLF0:USTF0",1742123072549,40.24815161,132.56,132.55,0.00282792]
["bitfinex-derivatives","SOLF0:USTF0",1742123073151,40.24815161,132.56,132.5,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123073356,40.24815161,132.51,132.49,10.48485079]
["bitfinex-derivatives","SOLF0:USTF0",1742123073548,40.24815161,132.5,132.49,45.76485079]
["bitfinex-derivatives","SOLF0:USTF0",1742123074058,40.24815161,132.5,132.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123075450,0.05458159,132.51,132.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123076254,40.3027332,132.51,132.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123078357,40.24815161,132.5,132.49,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123080546,40.24815161,132.5,132.48,34.88993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123080756,0.05458159,132.51,132.48,34.88993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123080757,40.24815161,132.49,132.48,34.88993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123080952,40.24815161,132.5,132.48,34.88993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123083862,40.24815161,132.5,132.48,0.04993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123084052,40.24815161,132.5,132.49,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123088858,40.24815161,132.5,132.48,0.04993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123089052,40.24815161,132.49,132.48,34.44993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123089360,40.24815161,132.49,132.48,0.04993434]
["bitfinex-derivatives","SOLF0:USTF0",1742123095966,40.24815161,132.4,132.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742123097273,0.05701784,132.41,132.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123097569,40.24815161,132.4,132.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123098669,40.24815161,132.4,132.38,0.05344026]
["bitfinex-derivatives","SOLF0:USTF0",1742123098874,0.05701784,132.41,132.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123099070,40.24815161,132.39,132.38,33.97344026]
["bitfinex-derivatives","SOLF0:USTF0",1742123099269,7.56,132.39,132.32,41.88020318]
["bitfinex-derivatives","SOLF0:USTF0",1742123099468,3.73218983,132.38,132.32,1.63205157]
["bitfinex-derivatives","SOLF0:USTF0",1742123099670,41.8,132.4,132.32,1.63205157]
["bitfinex-derivatives","SOLF0:USTF0",1742123099863,3.73184499,132.39,132.32,1.63205157]
["bitfinex-derivatives","SOLF0:USTF0",1742123100067,5.26317116,132.38,132.32,1.63205157]
["bitfinex-derivatives","SOLF0:USTF0",1742123100374,125.04719068,132.41,132.32,1.63205157]
["bitfinex-derivatives","SOLF0:USTF0",1742123100563,0.05120649,132.36,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123100764,117.48719068,132.41,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123100968,0.05743098,132.36,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123101266,117.48719068,132.41,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123101469,0.04829775,132.36,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123101674,5.2614483,132.39,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123101875,0.05617403,132.36,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123102070,83.12719068,132.41,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123102265,0.05630926,132.36,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123102462,83.12719068,132.41,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123102669,0.05170124,132.36,132.34,0.05369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123102867,83.12719068,132.41,132.34,34.53369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123103069,0.05658319,132.36,132.34,34.53369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123103275,83.12719068,132.41,132.34,34.53369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123103478,0.0533225,132.36,132.34,34.53369219]
["bitfinex-derivatives","SOLF0:USTF0",1742123103774,83.12719068,132.41,132.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123103975,0.05252727,132.36,132.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123104177,83.12719068,132.41,132.37,0.04808562]
["bitfinex-derivatives","SOLF0:USTF0",1742123104380,83.12719068,132.41,132.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123104573,0.05492003,132.4,132.38,0.05252608]
["bitfinex-derivatives","SOLF0:USTF0",1742123113497,7.61492003,132.4,132.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123113795,34.3,132.43,132.32,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123113996,5.24280816,132.42,132.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123114198,5.24280816,132.42,132.29,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123114393,5.24280816,132.42,132.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123114599,0.05627952,132.37,132.34,0.05270992]
["bitfinex-derivatives","SOLF0:USTF0",1742123114903,0.05627952,132.37,132.3,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123115199,0.05627952,132.37,132.34,0.04859654]
["bitfinex-derivatives","SOLF0:USTF0",1742123116892,249.26,132.5,132.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123117097,43.27128394,132.49,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123117298,8.97128394,132.48,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123117496,5.24892879,132.47,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123117692,5.24892879,132.46,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123117892,5.24892879,132.45,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123118098,0.04838657,132.42,132.39,0.05369017]
["bitfinex-derivatives","SOLF0:USTF0",1742123118397,8.97602773,132.48,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123118597,0.05504994,132.42,132.39,0.0502823]
["bitfinex-derivatives","SOLF0:USTF0",1742123118796,34.3,132.49,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123119001,0.05398283,132.42,132.39,0.05438829]
["bitfinex-derivatives","SOLF0:USTF0",1742123119196,0.05398283,132.42,132.35,41.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742123119399,0.0539699,132.4,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123119799,34.28,132.45,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123120001,0.05128156,132.41,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123126007,12.8743654,132.41,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123126214,5.26308384,132.4,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123126605,12.82308384,132.4,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123126810,0.05128156,132.41,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123131906,33.89128156,132.41,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123132513,5.28219879,132.4,132.39,0.04995788]
["bitfinex-derivatives","SOLF0:USTF0",1742123134420,5.28219879,132.4,132.3,11.983]
["bitfinex-derivatives","SOLF0:USTF0",1742123134620,5.28219879,132.39,132.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123134812,33.84,132.41,132.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123135120,5.28800154,132.4,132.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123135418,5.28800154,132.39,132.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123135615,0.05069947,132.37,132.34,0.05388697]
["bitfinex-derivatives","SOLF0:USTF0",1742123139520,33.66,132.44,132.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742123139719,9.07005575,132.43,132.36,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742123139921,9.07005575,132.42,132.36,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742123140121,5.30702393,132.41,132.37,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742123140323,5.30702393,132.4,132.37,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742123140523,31.13813499,132.46,132.37,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742123140716,0.05128579,132.4,132.37,4.13905621]
["bitfinex-derivatives","SOLF0:USTF0",1742123140912,31.13813499,132.46,132.37,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742123141423,3.76701771,132.45,132.37,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742123141622,5.31200961,132.44,132.37,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742123142122,0.05640527,132.42,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123142322,0.05640527,132.42,132.39,33.63306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123143824,0.05640527,132.42,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123145022,3.76948894,132.41,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123145218,9.0848418,132.41,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123145425,3.76948894,132.41,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123145825,5.31448048,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123147328,9.08555731,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123150822,0.05640527,132.42,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123151031,9.08944749,132.41,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123151228,9.08944749,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123153027,9.09131137,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123155931,5.31909143,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123161635,9.09774067,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123166641,9.10526787,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123172847,9.10649927,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123174653,3.77799076,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123174846,9.10934276,132.4,132.39,0.05306942]
["bitfinex-derivatives","SOLF0:USTF0",1742123178048,9.10934276,132.4,132.34,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742123178255,9.10934276,132.39,132.34,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742123178454,9.10934276,132.38,132.34,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742123178654,9.10934276,132.37,132.34,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742123178851,5.33365766,132.36,132.34,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742123179060,5.33365766,132.35,132.34,3.9849729]
["bitfinex-derivatives","SOLF0:USTF0",1742123179352,5.33365766,132.35,132.33,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742123179554,120.29425646,132.46,132.33,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742123179555,5.33365766,132.34,132.33,4.00932694]
["bitfinex-derivatives","SOLF0:USTF0",1742123179755,9.11519097,132.34,132.33,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742123180154,5.33365766,132.34,132.33,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742123180346,9.11368933,132.34,132.32,0.04862537]
["bitfinex-derivatives","SOLF0:USTF0",1742123180547,9.11368933,132.33,132.32,0.04862537]
["bitfinex-derivatives","SOLF0:USTF0",1742123180758,9.11294393,132.33,132.32,0.04862537]
["bitfinex-derivatives","SOLF0:USTF0",1742123182148,9.10695763,132.33,132.32,0.04862537]
["bitfinex-derivatives","SOLF0:USTF0",1742123183456,16.66695763,132.33,132.25,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742123183655,9.10695763,132.32,132.25,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742123183860,41.70695763,132.31,132.25,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742123184061,9.10695763,132.3,132.25,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742123184356,5.33365766,132.29,132.23,31.40976374]
["bitfinex-derivatives","SOLF0:USTF0",1742123184561,5.33365766,132.28,132.26,0.05375149]
["bitfinex-derivatives","SOLF0:USTF0",1742123184760,37.96649464,132.27,132.26,0.05375149]
["bitfinex-derivatives","SOLF0:USTF0",1742123185365,41.72503407,132.27,132.23,31.40976374]
["bitfinex-derivatives","SOLF0:USTF0",1742123185561,5.30649464,132.26,132.23,31.40976374]
["bitfinex-derivatives","SOLF0:USTF0",1742123185860,5.30649464,132.25,132.23,31.40976374]
["bitfinex-derivatives","SOLF0:USTF0",1742123186164,32.84,132.3,132.23,31.40976374]
["bitfinex-derivatives","SOLF0:USTF0",1742123186462,0.05474703,132.28,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123186662,5.3454281,132.28,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123186963,5.29068107,132.27,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123187159,0.05474703,132.28,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123187662,5.33967298,132.28,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123187863,5.28492595,132.27,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123188161,33.08,132.26,132.25,0.05358953]
["bitfinex-derivatives","SOLF0:USTF0",1742123188365,33.08,132.26,132.15,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123188562,33.08,132.26,132.18,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742123189658,0.05522738,132.23,132.21,0.05550318]
["bitfinex-derivatives","SOLF0:USTF0",1742123192166,33.06,132.22,132.21,0.05550318]
["bitfinex-derivatives","SOLF0:USTF0",1742123192664,33.06,132.22,132.11,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742123193654,0.05161906,132.18,132.15,0.05523311]
["bitfinex-derivatives","SOLF0:USTF0",1742123193860,249.56,132.26,132.15,33.11523311]
["bitfinex-derivatives","SOLF0:USTF0",1742123194063,33.06,132.25,132.16,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742123194859,5.24372617,132.24,132.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742123195064,0.05164698,132.22,132.19,0.0567156]
["bitfinex-derivatives","SOLF0:USTF0",1742123195261,33.18,132.21,132.08,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742123195467,33.22,132.2,132.08,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742123195866,5.23718115,132.19,132.08,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742123196163,440.0,132.25,132.08,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742123196369,42.66046327,132.24,132.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742123196670,5.23025417,132.23,132.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742123196862,0.05231626,132.18,132.15,0.04806379]
["bitfinex-derivatives","SOLF0:USTF0",1742123197370,0.05231626,132.18,132.15,0.04988172]
["bitfinex-derivatives","SOLF0:USTF0",1742123202774,22.68,132.12,131.89,207.37395925]
["bitfinex-derivatives","SOLF0:USTF0",1742123202968,903.7478631,132.11,131.89,219.81795925]
["bitfinex-derivatives","SOLF0:USTF0",1742123203169,44.31688391,132.1,131.89,507.11795925]
["bitfinex-derivatives","SOLF0:USTF0",1742123203374,897.20287937,132.09,131.89,507.11795925]
["bitfinex-derivatives","SOLF0:USTF0",1742123203566,5.1876223,132.08,131.89,507.11795925]
["bitfinex-derivatives","SOLF0:USTF0",1742123203771,540.1876223,132.08,131.89,507.11795925]
["bitfinex-derivatives","SOLF0:USTF0",1742123203972,0.05742627,132.0,131.98,0.04813978]
["bitfinex-derivatives","SOLF0:USTF0",1742123204175,929.88,131.99,131.89,207.37395925]
["bitfinex-derivatives","SOLF0:USTF0",1742123204377,572.88,131.99,131.89,207.37395925]
["bitfinex-derivatives","SOLF0:USTF0",1742123204573,38.14,132.04,131.89,219.45165925]
["bitfinex-derivatives","SOLF0:USTF0",1742123204766,38.14,132.04,131.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123204967,573.14,132.04,131.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123205176,914.68,132.03,131.89,207.37395925]
["bitfinex-derivatives","SOLF0:USTF0",1742123205476,0.04944737,131.99,131.96,0.05150074]
["bitfinex-derivatives","SOLF0:USTF0",1742123205776,823.36,131.98,131.89,207.37395925]
["bitfinex-derivatives","SOLF0:USTF0",1742123205975,823.36,131.98,131.83,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742123205976,892.0,131.97,131.83,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742123206177,892.0,131.96,131.83,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742123206370,892.0,131.96,131.8,65.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742123206371,535.0,131.95,131.8,65.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742123206675,932.51584053,131.94,131.73,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123206881,0.05728245,131.89,131.74,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742123207175,0.05500373,131.83,131.74,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742123207573,39.6,131.85,131.74,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742123207773,0.05678593,131.8,131.74,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742123209175,39.95678593,131.8,131.65,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123209371,0.05678593,131.8,131.73,253.8593]
["bitfinex-derivatives","SOLF0:USTF0",1742123209569,358.51595543,131.93,131.74,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742123209775,39.96,132.01,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123209976,892.0,132.04,131.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123209977,580.26561108,132.0,131.8,43.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742123210176,575.12,132.0,131.81,249.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123210375,575.12,132.0,131.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742123210585,31.13813499,131.93,131.82,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742123210781,0.0518316,131.92,131.9,0.05509087]
["bitfinex-derivatives","SOLF0:USTF0",1742123210981,31.13813499,131.93,131.84,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123211174,0.05765163,131.92,131.9,0.05738522]
["bitfinex-derivatives","SOLF0:USTF0",1742123211375,41.08,131.91,131.83,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742123211575,41.08,131.91,131.8,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742123212872,0.04914694,131.87,131.8,45.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742123213278,0.04914694,131.87,131.8,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742123215592,41.62,131.94,131.8,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742123216492,357.0,131.98,131.8,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742123216790,0.05361745,131.88,131.86,0.04904503]
["bitfinex-derivatives","SOLF0:USTF0",1742123216985,41.92,131.92,131.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123217183,0.05682128,131.88,131.86,0.0503037]
["bitfinex-derivatives","SOLF0:USTF0",1742123217582,41.94,131.91,131.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123217791,0.05206107,131.88,131.86,0.05600694]
["bitfinex-derivatives","SOLF0:USTF0",1742123218889,535.0,131.85,131.52,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123219094,0.0922,131.84,131.59,254.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742123219594,535.0,131.83,131.59,254.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742123219793,44.04,131.82,131.59,254.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742123220195,0.05693963,131.78,131.59,254.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742123220493,44.18,131.77,131.6,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1742123220688,0.05693963,131.78,131.68,250.24]
["bitfinex-derivatives","SOLF0:USTF0",1742123220894,0.05693963,131.78,131.7,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1742123221090,0.05693963,131.78,131.73,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742123222992,44.24,131.85,131.73,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742123223594,0.0996,131.89,131.73,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742123223799,127.80538908,131.88,131.73,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742123224398,127.80538908,131.88,131.79,0.05555556]
["bitfinex-derivatives","SOLF0:USTF0",1742123224399,0.0518945,131.82,131.79,0.05555556]
["bitfinex-derivatives","SOLF0:USTF0",1742123224595,83.80538908,131.88,131.8,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123224796,43.98,131.91,131.81,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742123225098,31.13813499,131.92,131.81,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742123225696,24.82633499,131.92,131.81,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742123225996,0.05214312,131.88,131.85,0.05194275]
["bitfinex-derivatives","SOLF0:USTF0",1742123226191,83.03502664,131.93,131.86,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123226799,29.90548502,131.98,131.86,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123227099,29.90548502,131.98,131.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123227396,0.05006534,131.93,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123227597,0.05006534,131.93,131.91,43.91620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123227799,29.90548502,131.98,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123227998,0.05446869,131.93,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123228199,29.90548502,131.98,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123228402,0.0483753,131.93,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123228797,4.0194,131.97,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123229000,0.04953277,131.93,131.91,0.05620654]
["bitfinex-derivatives","SOLF0:USTF0",1742123230593,0.04953277,131.93,131.87,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1742123231299,0.04953277,131.93,131.88,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1742123231899,0.04953277,131.93,131.89,7.72552537]
["bitfinex-derivatives","SOLF0:USTF0",1742123232205,122.80668524,132.05,131.89,7.72552537]
["bitfinex-derivatives","SOLF0:USTF0",1742123232398,3.8198,132.02,131.89,7.72552537]
["bitfinex-derivatives","SOLF0:USTF0",1742123232600,3.8198,132.02,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123233401,0.05180481,131.97,131.94,0.05247619]
["bitfinex-derivatives","SOLF0:USTF0",1742123233799,0.05180481,131.97,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123233999,0.05180481,131.97,131.94,0.05216032]
["bitfinex-derivatives","SOLF0:USTF0",1742123234204,3.8198,132.02,131.94,0.05216032]
["bitfinex-derivatives","SOLF0:USTF0",1742123234400,0.05039186,131.97,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123234800,43.24,132.01,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123235002,0.05781234,131.94,131.92,0.05212318]
["bitfinex-derivatives","SOLF0:USTF0",1742123235303,43.24,132.01,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123235498,0.05823977,131.94,131.92,0.05599794]
["bitfinex-derivatives","SOLF0:USTF0",1742123235802,64.16310541,132.01,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123236006,0.04830198,131.94,131.92,0.05450687]
["bitfinex-derivatives","SOLF0:USTF0",1742123236302,64.16310541,132.01,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123236502,0.05525389,131.94,131.92,0.05522349]
["bitfinex-derivatives","SOLF0:USTF0",1742123236808,64.16310541,132.01,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123237102,0.05495869,131.94,131.92,0.04915285]
["bitfinex-derivatives","SOLF0:USTF0",1742123237298,166.96644282,132.0,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123237501,166.96644282,132.0,131.92,0.05524499]
["bitfinex-derivatives","SOLF0:USTF0",1742123237701,0.05022602,131.93,131.92,0.05524499]
["bitfinex-derivatives","SOLF0:USTF0",1742123238007,0.0543398,131.94,131.91,42.97038698]
["bitfinex-derivatives","SOLF0:USTF0",1742123238397,166.96644282,132.0,131.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123238601,0.04945883,131.94,131.91,42.97508744]
["bitfinex-derivatives","SOLF0:USTF0",1742123238797,166.96644282,132.0,131.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123239009,0.048093,131.94,131.91,42.9707131]
["bitfinex-derivatives","SOLF0:USTF0",1742123239202,166.96644282,132.0,131.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123239402,0.05155354,131.94,131.91,42.97541033]
["bitfinex-derivatives","SOLF0:USTF0",1742123239607,79.01473584,131.99,131.91,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123239805,79.01473584,131.99,131.91,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123240308,79.01473584,131.99,131.89,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742123240507,79.01473584,131.99,131.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1742123240700,0.04788734,131.95,131.93,0.05801193]
["bitfinex-derivatives","SOLF0:USTF0",1742123240908,0.04788734,131.95,131.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123242309,0.04788734,131.95,131.94,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1742123242609,0.04788734,131.95,131.94,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123243110,0.04788734,131.95,131.94,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1742123243505,0.04788734,131.95,131.94,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123246212,0.04788734,131.95,131.94,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1742123246512,0.04788734,131.95,131.94,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123248712,0.04788734,131.95,131.94,300.26]
["bitfinex-derivatives","SOLF0:USTF0",1742123249108,0.04788734,131.95,131.94,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123249315,0.04788734,131.95,131.94,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742123250415,81.66366854,132.05,131.94,299.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123250611,81.66366854,132.05,131.94,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742123250815,81.66366854,132.05,131.95,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1742123251614,0.04946809,132.01,131.99,0.05203416]
["bitfinex-derivatives","SOLF0:USTF0",1742123251814,389.22526128,132.07,132.0,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123252016,389.22526128,132.07,132.01,45.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742123252215,389.22526128,132.07,132.02,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1742123252913,0.04806355,132.06,132.03,0.0529358]
["bitfinex-derivatives","SOLF0:USTF0",1742123254417,0.04806355,132.06,131.96,258.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742123254621,46.67198992,132.06,131.96,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123254825,5.23198992,132.05,131.96,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123255220,3.8352,132.04,131.96,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123255612,3.8352,132.04,131.89,8.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742123255613,0.05818319,132.01,131.99,0.04863339]
["bitfinex-derivatives","SOLF0:USTF0",1742123255826,41.42,132.01,131.9,250.06]
["bitfinex-derivatives","SOLF0:USTF0",1742123256923,0.04923529,131.97,131.94,0.05418737]
["bitfinex-derivatives","SOLF0:USTF0",1742123262427,4.0987,132.03,131.94,0.05418737]
["bitfinex-derivatives","SOLF0:USTF0",1742123262622,4.0987,132.03,131.93,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742123263527,0.05059304,131.99,131.97,0.05019259]
["bitfinex-derivatives","SOLF0:USTF0",1742123263727,0.05059304,131.99,131.97,40.95019259]
["bitfinex-derivatives","SOLF0:USTF0",1742123264527,34.86668722,132.05,131.97,40.95019259]
["bitfinex-derivatives","SOLF0:USTF0",1742123264726,34.86668722,132.05,131.97,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123264928,30.83858722,132.05,131.98,258.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742123265428,30.83858722,132.06,131.98,258.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742123265629,0.05362392,132.03,132.0,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1742123265825,0.05362392,132.03,132.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742123266225,30.83858722,132.06,132.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742123267428,0.04778972,132.05,132.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742123271339,5.27332968,132.04,132.0,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1742123271531,0.04778972,132.05,132.0,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1742123272032,0.04778972,132.05,132.01,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123273735,0.04778972,132.05,132.01,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123274838,0.04778972,132.05,132.01,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123280947,0.04778972,132.05,132.0,39.6278239]
["bitfinex-derivatives","SOLF0:USTF0",1742123281741,3.94678972,132.05,132.0,39.6278239]
["bitfinex-derivatives","SOLF0:USTF0",1742123281945,3.94678972,132.05,132.0,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1742123282747,0.04778972,132.05,132.0,0.0478239]
["bitfinex-derivatives","SOLF0:USTF0",1742123283248,0.04778972,132.05,132.0,4.2022239]
["bitfinex-derivatives","SOLF0:USTF0",1742123284739,0.04778972,132.05,132.01,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742123289950,0.04778972,132.05,132.0,4.2022239]
["bitfinex-derivatives","SOLF0:USTF0",1742123293746,112.50225576,132.09,132.0,4.2022239]
["bitfinex-derivatives","SOLF0:USTF0",1742123293951,112.50225576,132.09,132.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742123294250,30.83858722,132.08,132.0,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742123294857,0.04876052,132.05,132.03,0.05185847]
["bitfinex-derivatives","SOLF0:USTF0",1742123295157,0.04876052,132.05,132.04,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742123299355,0.04876052,132.05,132.03,0.05185847]
["bitfinex-derivatives","SOLF0:USTF0",1742123299863,5.27827505,132.04,131.92,57.48243755]
["bitfinex-derivatives","SOLF0:USTF0",1742123300053,13.19287505,132.03,131.93,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742123300257,7.9146,132.03,131.93,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742123300457,5.27662519,132.02,131.93,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742123300952,0.05006447,131.99,131.96,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1742123301361,5.32818734,131.99,131.96,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1742123301561,5.27812287,131.98,131.96,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1742123301965,0.05006447,131.99,131.96,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1742123303261,38.38,132.1,131.96,0.05059706]
["bitfinex-derivatives","SOLF0:USTF0",1742123303463,38.38,132.1,131.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123303464,21.2486249,132.02,131.94,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123304463,0.05136991,131.99,131.97,0.05745874]
["bitfinex-derivatives","SOLF0:USTF0",1742123304762,21.2486249,132.02,131.98,288.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123305062,21.2486249,132.02,131.98,292.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742123305261,3.9398,132.08,131.98,292.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742123305458,5.28911277,132.07,131.98,292.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742123305663,5.28911277,132.06,131.98,292.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742123305861,0.04922395,132.04,132.01,0.04835242]
["bitfinex-derivatives","SOLF0:USTF0",1742123317472,38.94671611,132.1,132.01,0.04835242]
["bitfinex-derivatives","SOLF0:USTF0",1742123317776,5.29681133,132.09,131.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742123317971,38.94671611,132.1,131.99,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742123320370,11.8341,132.13,132.04,41.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742123320572,5.29591235,132.12,132.04,41.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742123320867,0.05500457,132.1,132.07,0.0478981]
["bitfinex-derivatives","SOLF0:USTF0",1742123324276,0.05500457,132.1,132.08,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742123325383,0.05500457,132.1,132.07,0.0478981]
["bitfinex-derivatives","SOLF0:USTF0",1742123344609,0.05500457,132.1,132.07,12.0725981]
["bitfinex-derivatives","SOLF0:USTF0",1742123346310,0.05500457,132.1,132.07,74.0725981]
["bitfinex-derivatives","SOLF0:USTF0",1742123348312,0.05500457,132.1,132.07,0.0478981]
["bitfinex-derivatives","SOLF0:USTF0",1742123348914,0.05500457,132.1,132.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123350318,0.05500457,132.1,132.08,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1742123351214,0.05500457,132.1,132.08,105.487]
["bitfinex-derivatives","SOLF0:USTF0",1742123351610,31.07321611,132.19,132.08,105.487]
["bitfinex-derivatives","SOLF0:USTF0",1742123352820,0.0537034,132.15,132.12,0.05162414]
["bitfinex-derivatives","SOLF0:USTF0",1742123353118,0.0537034,132.15,132.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123355221,0.0537034,132.15,132.14,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123356624,21.03207091,132.23,132.14,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123356926,11.9869,132.23,132.14,249.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123357124,11.9869,132.23,132.15,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742123357328,3.9477,132.23,132.15,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1742123357829,0.05310994,132.2,132.18,0.04779971]
["bitfinex-derivatives","SOLF0:USTF0",1742123358027,0.05310994,132.2,132.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742123358223,43.06011611,132.26,132.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742123358430,0.05045959,132.21,132.19,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742123358726,0.05525983,132.21,132.19,35.07039398]
["bitfinex-derivatives","SOLF0:USTF0",1742123362826,0.05525983,132.21,132.19,0.05039398]
["bitfinex-derivatives","SOLF0:USTF0",1742123367830,54.81121367,132.3,132.19,0.05039398]
["bitfinex-derivatives","SOLF0:USTF0",1742123368035,66.70611367,132.3,132.19,0.05039398]
["bitfinex-derivatives","SOLF0:USTF0",1742123368241,66.70611367,132.3,132.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123368927,0.04111964,132.25,132.22,0.05370669]
["bitfinex-derivatives","SOLF0:USTF0",1742123369126,0.04111964,132.25,132.23,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1742123369532,0.04111964,132.25,132.23,284.17149513]
["bitfinex-derivatives","SOLF0:USTF0",1742123375834,0.04111964,132.25,132.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742123376436,82.59193824,132.33,132.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742123376740,11.9013,132.34,132.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742123376942,5.26441132,132.33,132.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742123377738,5.26441132,132.33,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123377935,11.9013,132.34,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123378440,5.26432671,132.33,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123378641,11.9013,132.34,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123380039,5.26484166,132.33,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123380442,11.9013,132.34,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123383848,45.8413,132.34,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123386945,5.27629966,132.33,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123387645,33.7,132.32,132.27,0.05166855]
["bitfinex-derivatives","SOLF0:USTF0",1742123387845,5.27442085,132.31,132.19,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742123388247,33.7,132.3,132.19,12.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742123389047,0.05166855,132.26,132.23,0.0543728]
["bitfinex-derivatives","SOLF0:USTF0",1742123394065,8.03736855,132.26,132.23,0.0543728]
["bitfinex-derivatives","SOLF0:USTF0",1742123394259,11.83166855,132.26,132.23,0.0543728]
["bitfinex-derivatives","SOLF0:USTF0",1742123396065,0.05166855,132.26,132.23,0.0543728]
["bitfinex-derivatives","SOLF0:USTF0",1742123402064,5.30873466,132.25,132.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123402258,33.04,132.28,132.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123402461,9.07584211,132.27,132.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123402657,5.30972166,132.26,132.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123402960,33.04,132.28,132.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123403160,5.30942749,132.27,132.18,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123403355,0.05016522,132.24,132.22,0.05115119]
["bitfinex-derivatives","SOLF0:USTF0",1742123404662,0.05016522,132.24,132.22,33.01115119]
["bitfinex-derivatives","SOLF0:USTF0",1742123406062,31.07321611,132.3,132.22,40.57115119]
["bitfinex-derivatives","SOLF0:USTF0",1742123406366,31.07321611,132.3,132.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123406568,62.74986337,132.34,132.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123406868,5.31500102,132.33,132.22,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123407071,0.04780958,132.29,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123407471,66.75756337,132.34,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123407670,0.05398966,132.29,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123407872,9.08330012,132.32,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123408167,5.31440902,132.31,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123408372,5.31440902,132.3,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123408572,0.04825291,132.31,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123408872,5.31596167,132.3,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123409171,32.88825291,132.31,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123409371,5.32063103,132.3,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123409573,32.88825291,132.31,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123409766,5.32074667,132.3,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123409963,5.32049828,132.29,132.27,0.05717908]
["bitfinex-derivatives","SOLF0:USTF0",1742123410168,5.32245469,132.28,132.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123410363,45.75493486,132.27,132.15,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123410561,5.32245469,132.26,132.15,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123410774,9.0971052,132.25,132.15,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123410970,5.32245469,132.24,132.15,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1742123411173,5.32245469,132.23,132.15,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1742123411477,36.6574,132.27,132.15,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1742123411478,0.05664916,132.21,132.18,0.05119285]
["bitfinex-derivatives","SOLF0:USTF0",1742123411773,3.8974,132.27,132.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742123412077,9.10118339,132.26,132.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123412274,3.8974,132.27,132.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123412275,0.05379698,132.24,132.22,0.04800285]
["bitfinex-derivatives","SOLF0:USTF0",1742123415178,5.3304257,132.23,132.22,0.04800285]
["bitfinex-derivatives","SOLF0:USTF0",1742123415377,0.05379698,132.24,132.22,0.04800285]
["bitfinex-derivatives","SOLF0:USTF0",1742123416778,5.32604828,132.23,132.22,0.04800285]
["bitfinex-derivatives","SOLF0:USTF0",1742123416979,5.32604828,132.23,132.15,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123417279,36.4402,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123417280,9.29324828,132.22,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123417470,3.9672,132.22,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123418181,0.05477652,132.2,132.18,0.04966666]
["bitfinex-derivatives","SOLF0:USTF0",1742123418380,5.31860677,132.25,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123418579,0.05251068,132.2,132.18,0.0498507]
["bitfinex-derivatives","SOLF0:USTF0",1742123418777,3.9202,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123418982,0.04826829,132.2,132.18,0.05391045]
["bitfinex-derivatives","SOLF0:USTF0",1742123419177,3.9202,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123419383,0.05365489,132.2,132.18,0.05626051]
["bitfinex-derivatives","SOLF0:USTF0",1742123419583,3.9202,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123419778,0.05402034,132.2,132.18,0.05608212]
["bitfinex-derivatives","SOLF0:USTF0",1742123419978,3.9202,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123420283,0.04896423,132.2,132.18,0.05134983]
["bitfinex-derivatives","SOLF0:USTF0",1742123420483,5.3213217,132.24,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123420783,0.05208978,132.2,132.18,0.05032511]
["bitfinex-derivatives","SOLF0:USTF0",1742123420987,5.32012706,132.25,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123421177,0.04793624,132.2,132.18,0.05463199]
["bitfinex-derivatives","SOLF0:USTF0",1742123421377,3.9202,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123421578,0.04863751,132.2,132.18,0.0526829]
["bitfinex-derivatives","SOLF0:USTF0",1742123421877,0.04863751,132.2,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123421878,5.3195958,132.24,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123422080,0.049787,132.2,132.18,0.05497212]
["bitfinex-derivatives","SOLF0:USTF0",1742123422281,5.31914175,132.25,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123422486,0.05208203,132.2,132.18,0.0540902]
["bitfinex-derivatives","SOLF0:USTF0",1742123422679,36.2002,132.26,132.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742123422879,3.9152,132.23,132.2,0.05754447]
["bitfinex-derivatives","SOLF0:USTF0",1742123423081,5.37482234,132.22,132.2,0.05754447]
["bitfinex-derivatives","SOLF0:USTF0",1742123423275,5.31728745,132.21,132.15,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123423475,5.31728745,132.2,132.15,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123423782,3.9949,132.21,132.15,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123424483,0.0576891,132.19,132.17,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1742123426884,0.0576891,132.19,132.17,32.29222142]
["bitfinex-derivatives","SOLF0:USTF0",1742123429289,0.0576891,132.19,132.17,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1742123430287,0.0576891,132.19,132.08,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742123430288,0.0576891,132.19,132.09,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1742123430489,0.0576891,132.19,132.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123430686,5.31001201,132.18,132.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123430887,36.1349,132.21,132.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123431086,5.31001434,132.2,132.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123431292,5.31001434,132.19,132.11,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123431490,5.31001434,132.18,132.09,249.62]
["bitfinex-derivatives","SOLF0:USTF0",1742123431693,0.05200477,132.17,132.14,0.05829715]
["bitfinex-derivatives","SOLF0:USTF0",1742123433992,0.05200477,132.17,132.14,32.03829715]
["bitfinex-derivatives","SOLF0:USTF0",1742123436288,31.96,132.16,132.05,1.3167354]
["bitfinex-derivatives","SOLF0:USTF0",1742123436596,8.1815,132.15,132.02,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123436795,8.1815,132.15,132.05,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1742123437490,0.05030229,132.11,132.09,0.0567052]
["bitfinex-derivatives","SOLF0:USTF0",1742123443003,32.3,132.18,132.09,0.0567052]
["bitfinex-derivatives","SOLF0:USTF0",1742123443193,32.3,132.18,132.08,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123444102,0.05110333,132.14,132.12,0.05815869]
["bitfinex-derivatives","SOLF0:USTF0",1742123444708,0.05110333,132.14,132.13,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742123449309,0.05110333,132.14,132.12,0.05815869]
["bitfinex-derivatives","SOLF0:USTF0",1742123459424,0.05110333,132.14,132.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123459620,31.68,132.15,132.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123459823,5.08439273,132.13,132.06,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123460217,5.08439273,132.13,132.05,249.72]
["bitfinex-derivatives","SOLF0:USTF0",1742123460419,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123465226,0.05130572,132.11,132.08,31.59815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123472630,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123472831,5.10451709,132.1,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123473629,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123473830,0.05130572,132.11,132.08,31.23815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123480231,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123481429,5.11532576,132.1,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123482135,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123483037,5.11254235,132.1,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123483931,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123484936,5.32064488,132.1,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123485135,0.05130572,132.11,132.08,0.05815148]
["bitfinex-derivatives","SOLF0:USTF0",1742123485339,5.11509116,132.09,131.94,211.09706807]
["bitfinex-derivatives","SOLF0:USTF0",1742123485533,17.1489623,132.08,131.96,13.27544922]
["bitfinex-derivatives","SOLF0:USTF0",1742123485733,9.1004623,132.07,131.96,43.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742123486038,40.2004623,132.06,131.96,43.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742123486334,9.1004623,132.05,131.96,43.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742123486533,0.05013526,132.02,132.0,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1742123488938,0.05013526,132.02,132.0,31.09206768]
["bitfinex-derivatives","SOLF0:USTF0",1742123489634,0.05013526,132.02,132.0,0.05206768]
["bitfinex-derivatives","SOLF0:USTF0",1742123489835,0.05013526,132.02,131.97,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1742123490042,31.07013526,132.02,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123490238,4.083,132.01,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123490438,9.16914033,132.01,131.92,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123491142,0.05010846,131.98,131.95,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1742123494144,0.05010846,131.98,131.95,31.03482689]
["bitfinex-derivatives","SOLF0:USTF0",1742123495148,0.05010846,131.98,131.95,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1742123502253,30.89010846,131.98,131.95,0.05482689]
["bitfinex-derivatives","SOLF0:USTF0",1742123502452,7.6856,131.97,131.91,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123503551,0.05363493,131.95,131.93,0.05068741]
["bitfinex-derivatives","SOLF0:USTF0",1742123505156,0.05363493,131.95,131.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742123507455,0.05363493,131.95,131.93,0.05068741]
["bitfinex-derivatives","SOLF0:USTF0",1742123514465,38.37363493,131.95,131.79,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742123514666,8.225,131.94,131.82,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742123514966,8.225,131.94,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742123515664,0.05532086,131.9,131.87,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1742123519269,0.05532086,131.9,131.87,30.71182716]
["bitfinex-derivatives","SOLF0:USTF0",1742123526463,0.05532086,131.9,131.87,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1742123527770,5.05114204,131.89,131.87,0.05182716]
["bitfinex-derivatives","SOLF0:USTF0",1742123528474,35.94433488,131.88,131.78,34.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742123528667,35.94433488,131.88,131.79,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742123528668,30.68,131.88,131.79,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742123528868,5.05114204,131.89,131.79,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742123529073,5.05114204,131.87,131.79,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742123529569,0.05147145,131.84,131.82,0.05256845]
["bitfinex-derivatives","SOLF0:USTF0",1742123531573,0.05147145,131.84,131.83,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742123531774,5.27252661,131.9,131.83,39.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742123531973,10.33807312,131.89,131.83,39.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742123532176,5.06554651,131.89,131.83,39.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742123532966,0.05730686,131.87,131.85,0.04871641]
["bitfinex-derivatives","SOLF0:USTF0",1742123539484,0.05730686,131.87,131.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123540881,4.0179,131.94,131.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123541082,4.0404,131.95,131.86,34.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742123541282,5.28104945,131.94,131.86,34.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742123541481,5.28104945,131.93,131.86,34.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742123541683,5.07339571,131.94,131.86,34.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742123541979,0.05770082,131.91,131.89,0.0554208]
["bitfinex-derivatives","SOLF0:USTF0",1742123542184,5.07339571,131.92,131.89,0.0554208]
["bitfinex-derivatives","SOLF0:USTF0",1742123542381,0.05686577,131.91,131.89,0.0554208]
["bitfinex-derivatives","SOLF0:USTF0",1742123545787,7.9543,131.97,131.89,0.0554208]
["bitfinex-derivatives","SOLF0:USTF0",1742123545989,10.37662006,131.96,131.89,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742123546288,5.29223133,131.95,131.89,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742123546892,0.05831881,131.93,131.91,0.05731394]
["bitfinex-derivatives","SOLF0:USTF0",1742123547984,31.07321611,131.99,131.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742123548492,5.09010035,131.98,131.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742123549090,0.05145303,131.96,131.94,0.05304261]
["bitfinex-derivatives","SOLF0:USTF0",1742123551796,31.07321611,132.03,131.94,0.05304261]
["bitfinex-derivatives","SOLF0:USTF0",1742123551985,5.30098046,132.02,131.93,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742123552401,5.0947541,132.01,131.93,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742123553092,0.05245399,131.98,131.96,0.05638469]
["bitfinex-derivatives","SOLF0:USTF0",1742123553291,5.0947541,132.0,131.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123553493,0.05276539,131.98,131.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123553694,31.07321611,132.05,131.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123553893,5.30132576,132.04,131.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123554188,5.30132576,132.03,131.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123554595,5.09487147,132.02,131.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123554894,0.05366829,132.01,131.99,0.05606868]
["bitfinex-derivatives","SOLF0:USTF0",1742123559296,0.05366829,132.01,132.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123561192,0.05366829,132.01,131.99,0.05606868]
["bitfinex-derivatives","SOLF0:USTF0",1742123561398,0.05366829,132.01,132.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123566601,5.06626812,132.08,132.0,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123567605,5.06626812,132.08,132.01,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742123567807,0.05427879,132.05,132.03,0.04917975]
["bitfinex-derivatives","SOLF0:USTF0",1742123567999,0.05427879,132.05,132.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123569603,8.0494,132.14,132.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123570709,0.05060838,132.1,132.08,0.05612113]
["bitfinex-derivatives","SOLF0:USTF0",1742123570909,0.05060838,132.1,132.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742123572310,0.05060838,132.1,132.08,0.05612113]
["bitfinex-derivatives","SOLF0:USTF0",1742123583909,0.05060838,132.1,132.08,4.23882113]
["bitfinex-derivatives","SOLF0:USTF0",1742123585016,0.05060838,132.1,132.08,0.05612113]
["bitfinex-derivatives","SOLF0:USTF0",1742123585311,0.05060838,132.1,132.08,30.61612113]
["bitfinex-derivatives","SOLF0:USTF0",1742123585517,0.05060838,132.1,132.08,0.05612113]
["bitfinex-derivatives","SOLF0:USTF0",1742123586310,0.05060838,132.1,132.01,253.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742123586514,7.93120838,132.1,132.01,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123586715,7.8806,132.1,132.01,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742123587513,0.05719341,132.07,132.04,0.05397252]
["bitfinex-derivatives","SOLF0:USTF0",1742123590716,5.05449848,132.06,132.04,0.05397252]
["bitfinex-derivatives","SOLF0:USTF0",1742123591622,9.02559848,132.06,132.04,0.05397252]
["bitfinex-derivatives","SOLF0:USTF0",1742123592320,5.26327678,132.05,131.96,38.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742123592527,5.26327678,132.05,131.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123592727,4.1477,132.04,131.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123593124,9.20672845,132.04,131.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123593525,0.05586858,132.02,131.99,0.04826666]
["bitfinex-derivatives","SOLF0:USTF0",1742123593829,5.05902845,132.01,131.92,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123594225,5.05902845,132.01,131.9,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742123594530,10.32513924,132.0,131.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123594730,5.05902845,132.0,131.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123594926,0.0557164,131.97,131.94,0.05409917]
["bitfinex-derivatives","SOLF0:USTF0",1742123595230,0.0557164,131.97,131.95,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123602739,0.0557164,131.97,131.96,253.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742123602937,4.1477,132.04,131.96,253.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742123603640,3.965,132.06,131.96,253.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742123604140,0.05196015,132.02,132.0,0.0492737]
["bitfinex-derivatives","SOLF0:USTF0",1742123604338,0.05196015,132.02,132.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123607731,0.05196015,132.02,132.0,30.8692737]
["bitfinex-derivatives","SOLF0:USTF0",1742123610541,0.05196015,132.02,132.0,0.0492737]
["bitfinex-derivatives","SOLF0:USTF0",1742123611245,0.05196015,132.02,131.96,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123611440,4.12856015,132.02,131.96,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123611639,5.06476796,132.01,131.96,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123612248,0.05196015,132.02,131.96,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123612639,0.05196015,132.02,131.97,0.0502894]
["bitfinex-derivatives","SOLF0:USTF0",1742123612938,0.05196015,132.02,131.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742123616148,0.05196015,132.02,131.97,0.0502894]
["bitfinex-derivatives","SOLF0:USTF0",1742123626759,0.05196015,132.02,131.97,7.9698894]
["bitfinex-derivatives","SOLF0:USTF0",1742123628656,0.05196015,132.02,131.98,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742123628856,0.05196015,132.02,131.99,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742123634161,5.31070046,132.07,131.99,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742123634355,5.10214735,132.06,131.99,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742123634661,21.23942794,132.09,132.0,1.39084824]
["bitfinex-derivatives","SOLF0:USTF0",1742123635555,0.05802263,132.06,132.03,0.05765998]
["bitfinex-derivatives","SOLF0:USTF0",1742123635755,0.05802263,132.06,132.04,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123636163,0.05802263,132.06,132.04,284.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742123637265,12.0156,132.15,132.04,284.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742123637460,9.06072378,132.14,132.04,284.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742123637659,5.30056493,132.13,132.04,284.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742123637860,5.30056493,132.12,132.04,284.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742123638065,12.0156,132.15,132.04,284.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742123638262,0.05758954,132.09,132.07,0.04821957]
["bitfinex-derivatives","SOLF0:USTF0",1742123638468,5.30061468,132.14,132.08,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123638666,5.30061468,132.13,132.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123638865,5.35155253,132.12,132.09,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123639068,5.35155253,132.12,132.1,0.05731546]
["bitfinex-derivatives","SOLF0:USTF0",1742123639370,0.05093785,132.12,132.1,0.05731546]
["bitfinex-derivatives","SOLF0:USTF0",1742123643266,0.05093785,132.12,132.1,8.12431546]
["bitfinex-derivatives","SOLF0:USTF0",1742123645875,0.05093785,132.12,132.11,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123646472,5.28156099,132.2,132.11,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123646675,5.00433506,132.19,132.12,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1742123647178,4.1143,132.21,132.12,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1742123647376,30.97343602,132.26,132.12,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1742123647574,0.05256195,132.18,132.15,0.05800912]
["bitfinex-derivatives","SOLF0:USTF0",1742123647769,0.05256195,132.18,132.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123647973,42.86223602,132.26,132.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123648178,0.05358286,132.18,132.16,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742123648479,0.04851261,132.18,132.16,30.47026075]
["bitfinex-derivatives","SOLF0:USTF0",1742123650076,11.8888,132.26,132.16,30.47026075]
["bitfinex-derivatives","SOLF0:USTF0",1742123650380,11.8888,132.26,132.17,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742123650578,11.8888,132.26,132.17,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1742123651486,0.05728519,132.23,132.2,0.05048381]
["bitfinex-derivatives","SOLF0:USTF0",1742123651679,0.05728519,132.23,132.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123652979,11.8457,132.31,132.21,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123654185,0.05360891,132.27,132.25,0.05064015]
["bitfinex-derivatives","SOLF0:USTF0",1742123654384,11.6876,132.37,132.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123654587,0.05043758,132.27,132.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123654788,11.6876,132.37,132.26,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123655292,11.6876,132.37,132.27,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742123655480,11.6876,132.37,132.28,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742123656179,11.6876,132.37,132.31,0.05457994]
["bitfinex-derivatives","SOLF0:USTF0",1742123656387,11.6876,132.37,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123656780,7.8982,132.37,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123657089,3.8061,132.39,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123657282,4.1307,132.4,132.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123657480,4.1307,132.4,132.34,0.04983163]
["bitfinex-derivatives","SOLF0:USTF0",1742123657684,3.8061,132.43,132.34,0.04983163]
["bitfinex-derivatives","SOLF0:USTF0",1742123657887,4.1307,132.42,132.33,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742123658087,4.1307,132.42,132.37,0.05346845]
["bitfinex-derivatives","SOLF0:USTF0",1742123658285,4.1307,132.42,132.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123658486,4.1293,132.45,132.38,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123658885,4.1293,132.45,132.4,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1742123659189,38.91023602,132.46,132.4,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1742123659384,30.97343602,132.46,132.4,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1742123659584,30.97343602,132.49,132.4,0.05609638]
["bitfinex-derivatives","SOLF0:USTF0",1742123659781,30.97343602,132.49,132.39,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742123660182,30.97343602,132.49,132.43,0.05534427]
["bitfinex-derivatives","SOLF0:USTF0",1742123660892,61.35343602,132.49,132.43,0.05534427]
["bitfinex-derivatives","SOLF0:USTF0",1742123661385,61.33343602,132.49,132.43,0.05534427]
["bitfinex-derivatives","SOLF0:USTF0",1742123661890,61.33343602,132.49,132.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123661891,30.36,132.49,132.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123662299,30.36,132.49,132.37,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742123662590,30.36,132.49,132.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123662791,30.36,132.48,132.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123663291,0.05019683,132.42,132.39,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1742123663490,30.36,132.48,132.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123663894,0.04792463,132.42,132.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123664088,30.36,132.48,132.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123664291,0.05706836,132.42,132.4,30.41038836]
["bitfinex-derivatives","SOLF0:USTF0",1742123664489,30.36,132.49,132.4,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123664686,0.05706836,132.42,132.4,30.40857025]
["bitfinex-derivatives","SOLF0:USTF0",1742123664887,30.36,132.49,132.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123665090,0.05262286,132.42,132.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123665290,30.36,132.45,132.42,0.04854993]
["bitfinex-derivatives","SOLF0:USTF0",1742123665490,30.36,132.45,132.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123665491,0.05488701,132.41,132.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123665685,3.8182,132.44,132.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123665892,8.09,132.43,132.35,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123666593,0.05258963,132.4,132.38,0.04864688]
["bitfinex-derivatives","SOLF0:USTF0",1742123666789,0.05258963,132.4,132.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123667890,8.09,132.47,132.39,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123668091,8.09,132.47,132.4,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123668997,0.05302866,132.45,132.42,0.05004948]
["bitfinex-derivatives","SOLF0:USTF0",1742123669191,0.05302866,132.45,132.43,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123671893,8.0087,132.55,132.43,34.3396]
["bitfinex-derivatives","SOLF0:USTF0",1742123672094,11.8848,132.55,132.43,38.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742123673098,11.8848,132.55,132.44,65.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742123673399,11.8848,132.55,132.48,0.04907735]
["bitfinex-derivatives","SOLF0:USTF0",1742123673600,11.8848,132.55,132.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123674101,11.8848,132.55,132.51,0.05277102]
["bitfinex-derivatives","SOLF0:USTF0",1742123674401,19.4248,132.55,132.45,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123674700,11.8848,132.55,132.45,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123675702,0.04825695,132.51,132.49,0.05529114]
["bitfinex-derivatives","SOLF0:USTF0",1742123675898,0.04825695,132.51,132.49,30.39529114]
["bitfinex-derivatives","SOLF0:USTF0",1742123677502,7.8869,132.59,132.49,30.39529114]
["bitfinex-derivatives","SOLF0:USTF0",1742123677700,7.8869,132.59,132.5,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742123678302,30.97343602,132.6,132.5,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742123678601,30.97343602,132.6,132.54,0.04853636]
["bitfinex-derivatives","SOLF0:USTF0",1742123678801,30.97343602,132.6,132.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123679201,30.97343602,132.6,132.54,0.04853636]
["bitfinex-derivatives","SOLF0:USTF0",1742123679396,7.9857,132.59,132.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123680597,0.05305043,132.57,132.54,0.05111473]
["bitfinex-derivatives","SOLF0:USTF0",1742123680793,7.7594,132.63,132.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123680998,0.05305043,132.57,132.54,0.05019528]
["bitfinex-derivatives","SOLF0:USTF0",1742123681202,30.97343602,132.64,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123681804,30.97343602,132.64,132.54,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1742123682202,30.97343602,132.64,132.55,5.50235016]
["bitfinex-derivatives","SOLF0:USTF0",1742123682404,30.97343602,132.64,132.58,0.05356261]
["bitfinex-derivatives","SOLF0:USTF0",1742123682605,30.97343602,132.64,132.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123683008,30.97343602,132.64,132.58,0.05356261]
["bitfinex-derivatives","SOLF0:USTF0",1742123683307,4.0891,132.67,132.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123683705,4.0891,132.67,132.62,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1742123684305,34.4091,132.67,132.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123685006,4.0891,132.67,132.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123685410,0.0480417,132.64,132.62,0.04892578]
["bitfinex-derivatives","SOLF0:USTF0",1742123685602,0.0480417,132.64,132.59,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123686505,0.0480417,132.64,132.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123686906,0.0480417,132.64,132.6,0.05658673]
["bitfinex-derivatives","SOLF0:USTF0",1742123688103,30.97343602,132.69,132.6,7.75948673]
["bitfinex-derivatives","SOLF0:USTF0",1742123688305,30.97343602,132.68,132.59,4.56089944]
["bitfinex-derivatives","SOLF0:USTF0",1742123688911,30.97343602,132.68,132.6,1.38468139]
["bitfinex-derivatives","SOLF0:USTF0",1742123689308,24.69933602,132.68,132.61,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742123689512,6.76331569,132.68,132.63,0.04984118]
["bitfinex-derivatives","SOLF0:USTF0",1742123689705,6.76331569,132.68,132.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123690105,6.76331569,132.68,132.64,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742123690308,207.15477407,132.71,132.65,1.38419033]
["bitfinex-derivatives","SOLF0:USTF0",1742123690710,0.05348,132.69,132.67,0.05233981]
["bitfinex-derivatives","SOLF0:USTF0",1742123690901,0.05348,132.69,132.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123693309,0.05348,132.69,132.67,0.05233981]
["bitfinex-derivatives","SOLF0:USTF0",1742123693612,0.05348,132.69,132.62,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123693809,3.88588,132.69,132.62,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123694709,3.88588,132.69,132.64,0.04928034]
["bitfinex-derivatives","SOLF0:USTF0",1742123694909,3.8324,132.69,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123695711,10.11044383,132.68,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123695911,4.92175933,132.68,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123696105,0.05133689,132.65,132.62,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1742123696312,0.05133689,132.65,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123696711,4.97309622,132.65,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123697106,0.05133689,132.65,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123697310,0.05133689,132.65,132.61,0.05652738]
["bitfinex-derivatives","SOLF0:USTF0",1742123697610,0.05133689,132.65,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123698210,5.26002915,132.65,132.59,10.26792733]
["bitfinex-derivatives","SOLF0:USTF0",1742123698415,5.26002915,132.65,132.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123698619,4.1365,132.64,132.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123698810,0.05086009,132.61,132.58,0.05602707]
["bitfinex-derivatives","SOLF0:USTF0",1742123699115,0.05086009,132.61,132.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123699319,4.99086193,132.61,132.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123700120,4.99086193,132.61,132.56,0.053115]
["bitfinex-derivatives","SOLF0:USTF0",1742123700415,5.21810086,132.6,132.51,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1742123700716,5.21810086,132.6,132.5,41.07170932]
["bitfinex-derivatives","SOLF0:USTF0",1742123700918,535.0,132.6,132.5,41.07170932]
["bitfinex-derivatives","SOLF0:USTF0",1742123701114,543.91805317,132.59,132.47,34.79480932]
["bitfinex-derivatives","SOLF0:USTF0",1742123701315,35.49658054,132.58,132.47,34.79480932]
["bitfinex-derivatives","SOLF0:USTF0",1742123701517,0.05288716,132.54,132.52,0.04775565]
["bitfinex-derivatives","SOLF0:USTF0",1742123703816,4.94000184,132.53,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742123704219,4.94000184,132.52,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742123704419,4.94000184,132.52,132.46,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742123704621,4.94000184,132.55,132.46,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742123704817,0.05730446,132.5,132.48,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1742123705018,4.1196,132.56,132.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123705215,30.3,132.55,132.48,0.05105562]
["bitfinex-derivatives","SOLF0:USTF0",1742123705419,0.05366663,132.5,132.46,34.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742123705621,30.3,132.55,132.5,0.04981687]
["bitfinex-derivatives","SOLF0:USTF0",1742123705918,4.1196,132.56,132.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123706121,0.04955401,132.54,132.51,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123706315,0.04955401,132.54,132.52,0.05263951]
["bitfinex-derivatives","SOLF0:USTF0",1742123707621,0.04955401,132.54,132.52,30.35263951]
["bitfinex-derivatives","SOLF0:USTF0",1742123709920,4.96804759,132.59,132.52,30.35263951]
["bitfinex-derivatives","SOLF0:USTF0",1742123709921,4.96804759,132.59,132.53,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123710121,30.3,132.65,132.53,249.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742123710314,16.91821427,132.66,132.53,249.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742123710516,5.25106159,132.65,132.53,249.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742123711018,0.05381577,132.6,132.58,0.05483492]
["bitfinex-derivatives","SOLF0:USTF0",1742123711320,30.3,132.62,132.58,0.05483492]
["bitfinex-derivatives","SOLF0:USTF0",1742123711521,0.05716729,132.6,132.53,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123711715,0.05716729,132.6,132.59,0.05313185]
["bitfinex-derivatives","SOLF0:USTF0",1742123712023,0.05716729,132.6,132.53,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123712415,35.34246503,132.6,132.53,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123712614,9.28706868,132.59,132.53,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742123712819,8.2001,132.59,132.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123713013,0.0553688,132.57,132.55,0.04789086]
["bitfinex-derivatives","SOLF0:USTF0",1742123713218,0.0553688,132.57,132.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123713420,4.98529774,132.58,132.49,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123713623,4.98529774,132.56,132.47,279.74378199]
["bitfinex-derivatives","SOLF0:USTF0",1742123713921,4.98529774,132.56,132.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123714122,4.98529774,132.55,132.48,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123714325,0.05341644,132.53,132.51,0.05085733]
["bitfinex-derivatives","SOLF0:USTF0",1742123715920,0.05341644,132.53,132.47,279.74378199]
["bitfinex-derivatives","SOLF0:USTF0",1742123716126,30.35341644,132.53,132.47,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123716328,10.25366932,132.52,132.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123716523,9.09879774,132.52,132.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123716723,4.98529774,132.51,132.43,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123717024,0.05481904,132.48,132.46,0.05292115]
["bitfinex-derivatives","SOLF0:USTF0",1742123718622,0.05481904,132.48,132.41,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123718623,5.04793413,132.48,132.41,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742123719826,5.04793413,132.48,132.43,0.04847709]
["bitfinex-derivatives","SOLF0:USTF0",1742123720822,0.05481904,132.48,132.43,0.04847709]
["bitfinex-derivatives","SOLF0:USTF0",1742123723226,30.3,132.47,132.43,0.04847709]
["bitfinex-derivatives","SOLF0:USTF0",1742123723619,3.8783,132.46,132.43,0.04847709]
["bitfinex-derivatives","SOLF0:USTF0",1742123725427,3.9538,132.45,132.35,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123726632,0.04915427,132.41,132.39,0.04798799]
["bitfinex-derivatives","SOLF0:USTF0",1742123730435,0.04915427,132.41,132.34,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123730934,30.32,132.43,132.34,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123731433,30.32,132.43,132.33,249.08]
["bitfinex-derivatives","SOLF0:USTF0",1742123731639,0.05512436,132.4,132.37,0.04877012]
["bitfinex-derivatives","SOLF0:USTF0",1742123732331,30.32,132.39,132.3,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123732526,7.9656,132.38,132.3,279.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123733133,7.9656,132.38,132.3,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123733441,0.0510762,132.35,132.33,0.03630622]
["bitfinex-derivatives","SOLF0:USTF0",1742123734230,30.3710762,132.35,132.33,0.03630622]
["bitfinex-derivatives","SOLF0:USTF0",1742123734437,30.3710762,132.35,132.3,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123734738,30.3710762,132.35,132.28,30.80378199]
["bitfinex-derivatives","SOLF0:USTF0",1742123735837,30.3710762,132.35,132.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123736037,30.32,132.35,132.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123736238,0.0544662,132.32,132.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123736437,0.0544662,132.32,132.24,279.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123736636,30.32,132.31,132.24,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742123736837,38.4625,132.3,132.24,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742123737137,0.05810226,132.29,132.24,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742123738238,0.05810226,132.29,132.21,30.80378199]
["bitfinex-derivatives","SOLF0:USTF0",1742123738539,0.05810226,132.29,132.2,82.91963116]
["bitfinex-derivatives","SOLF0:USTF0",1742123738540,38.4625,132.3,132.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123739839,0.05100515,132.26,132.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123743343,0.05100515,132.26,132.19,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742123743546,0.05100515,132.26,132.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123744236,0.05100515,132.26,132.19,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742123744444,0.05100515,132.26,132.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123745539,0.05100515,132.26,132.19,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742123745741,0.05100515,132.26,132.2,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123748946,0.05100515,132.26,132.19,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742123749142,0.05100515,132.26,132.18,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123749340,12.34830515,132.26,132.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123749545,0.05469693,132.23,132.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123749740,0.05469693,132.23,132.12,1.31613782]
["bitfinex-derivatives","SOLF0:USTF0",1742123749741,0.05469693,132.23,132.12,32.11991981]
["bitfinex-derivatives","SOLF0:USTF0",1742123749954,30.34,132.23,132.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123750152,0.04833723,132.19,132.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123751954,0.04833723,132.19,132.13,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123755754,0.04833723,132.19,132.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123755956,0.04833723,132.19,132.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123756256,30.34,132.24,132.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123756454,0.05107139,132.18,132.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123757056,12.2973,132.26,132.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123758260,0.05288263,132.21,132.19,0.05107139]
["bitfinex-derivatives","SOLF0:USTF0",1742123758461,3.8204,132.3,132.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123758659,3.8204,132.3,132.2,30.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742123759661,0.05745025,132.26,132.24,0.05705749]
["bitfinex-derivatives","SOLF0:USTF0",1742123759866,0.05745025,132.26,132.24,30.41705749]
["bitfinex-derivatives","SOLF0:USTF0",1742123760161,7.8111,132.34,132.24,30.41705749]
["bitfinex-derivatives","SOLF0:USTF0",1742123760461,9.06738786,132.33,132.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123760660,8.79958589,132.33,132.24,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123761262,0.04897225,132.3,132.27,0.04798316]
["bitfinex-derivatives","SOLF0:USTF0",1742123761465,0.04897225,132.3,132.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123762365,3.8287,132.37,132.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123763168,0.04761632,132.34,132.31,0.05503711]
["bitfinex-derivatives","SOLF0:USTF0",1742123763667,0.04761632,132.34,132.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123765076,4.96129056,132.36,132.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123765574,4.96129056,132.42,132.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123765766,5.23870616,132.41,132.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123766265,0.05098632,132.38,132.35,0.05816374]
["bitfinex-derivatives","SOLF0:USTF0",1742123766464,0.05098632,132.38,132.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123766770,4.96129056,132.42,132.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123766973,4.96129056,132.42,132.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123767166,4.96129056,132.42,132.38,30.38853584]
["bitfinex-derivatives","SOLF0:USTF0",1742123767167,0.05338647,132.41,132.38,30.38853584]
["bitfinex-derivatives","SOLF0:USTF0",1742123767471,4.96129056,132.46,132.38,30.38853584]
["bitfinex-derivatives","SOLF0:USTF0",1742123767862,4.96129056,132.45,132.38,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123768156,4.96129056,132.45,132.36,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742123768157,5.25362136,132.44,132.36,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742123768362,14.38231192,132.44,132.36,34.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742123768557,0.04918946,132.41,132.39,0.05497034]
["bitfinex-derivatives","SOLF0:USTF0",1742123770270,4.96129056,132.4,132.39,0.05497034]
["bitfinex-derivatives","SOLF0:USTF0",1742123771061,10.21969475,132.4,132.31,34.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742123771261,35.57840389,132.39,132.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123771467,5.25840389,132.38,132.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123771673,10.21969445,132.38,132.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123771866,4.96129056,132.38,132.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123772066,10.21868577,132.37,132.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123772366,5.3088576,132.36,132.33,0.05781975]
["bitfinex-derivatives","SOLF0:USTF0",1742123772670,4.96129056,132.35,132.33,0.05781975]
["bitfinex-derivatives","SOLF0:USTF0",1742123773571,4.96129056,132.34,132.33,0.05781975]
["bitfinex-derivatives","SOLF0:USTF0",1742123773769,4.96129056,132.35,132.33,0.05781975]
["bitfinex-derivatives","SOLF0:USTF0",1742123774966,4.96129056,132.35,132.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123775169,4.96129056,132.35,132.22,41.17469981]
["bitfinex-derivatives","SOLF0:USTF0",1742123775170,4.96129056,132.34,132.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123775370,8.95839056,132.34,132.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123775567,3.9448,132.33,132.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123775871,8.90609056,132.33,132.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123776067,0.05010528,132.31,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123777573,5.0012605,132.3,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123778061,5.0012605,132.29,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123778671,5.0012605,132.3,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123779473,5.0012605,132.29,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123780165,5.0012605,132.3,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123780370,5.0012605,132.29,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123780770,5.0012605,132.3,132.28,0.05572804]
["bitfinex-derivatives","SOLF0:USTF0",1742123781864,5.0012605,132.3,132.23,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123782069,5.0012605,132.29,132.23,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123782473,5.0012605,132.31,132.23,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123782774,5.0012605,132.3,132.23,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123783176,0.05611438,132.28,132.25,0.04867362]
["bitfinex-derivatives","SOLF0:USTF0",1742123784273,0.05611438,132.28,132.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123788274,0.05611438,132.28,132.25,0.04867362]
["bitfinex-derivatives","SOLF0:USTF0",1742123790781,30.37611438,132.28,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123790977,3.8436,132.27,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123791487,8.85068666,132.27,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123791879,8.85068666,132.27,132.22,0.04798885]
["bitfinex-derivatives","SOLF0:USTF0",1742123791880,0.0577884,132.25,132.22,0.04798885]
["bitfinex-derivatives","SOLF0:USTF0",1742123792488,4.2202884,132.25,132.22,0.04798885]
["bitfinex-derivatives","SOLF0:USTF0",1742123794192,4.2202884,132.25,132.17,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123794389,30.32,132.24,132.13,14.50521782]
["bitfinex-derivatives","SOLF0:USTF0",1742123794584,5.27400782,132.23,132.12,41.17469981]
["bitfinex-derivatives","SOLF0:USTF0",1742123794792,10.27712334,132.23,132.12,41.17469981]
["bitfinex-derivatives","SOLF0:USTF0",1742123794986,5.00311552,132.23,132.12,41.17469981]
["bitfinex-derivatives","SOLF0:USTF0",1742123795185,5.00311552,132.23,132.13,0.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742123795685,0.05135735,132.19,132.17,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1742123795885,0.05135735,132.19,132.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123796288,0.05135735,132.19,132.17,0.04619871]
["bitfinex-derivatives","SOLF0:USTF0",1742123796591,3.7832,132.26,132.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123796784,3.8436,132.27,132.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123797091,4.1383,132.3,132.18,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1742123797293,4.1383,132.3,132.19,0.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742123797791,0.0523911,132.26,132.23,0.05315741]
["bitfinex-derivatives","SOLF0:USTF0",1742123797993,0.0523911,132.26,132.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123798304,5.00654156,132.31,132.24,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123799693,0.04943929,132.29,132.26,0.05139415]
["bitfinex-derivatives","SOLF0:USTF0",1742123800391,0.04943929,132.29,132.26,30.37139415]
["bitfinex-derivatives","SOLF0:USTF0",1742123801092,0.04943929,132.29,132.26,0.05139415]
["bitfinex-derivatives","SOLF0:USTF0",1742123801893,5.05598085,132.29,132.26,0.05139415]
["bitfinex-derivatives","SOLF0:USTF0",1742123802397,5.00654156,132.28,132.22,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123802588,5.00654156,132.28,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123803091,5.00654156,132.27,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123803590,0.04765397,132.25,132.22,0.0567242]
["bitfinex-derivatives","SOLF0:USTF0",1742123803785,5.00654156,132.3,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123803983,0.04893813,132.25,132.22,0.053657]
["bitfinex-derivatives","SOLF0:USTF0",1742123804183,0.04893813,132.25,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123804385,0.04893813,132.25,132.22,0.05449023]
["bitfinex-derivatives","SOLF0:USTF0",1742123808794,30.32,132.24,132.19,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123809000,3.9653,132.23,132.19,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123809601,5.01157992,132.22,132.19,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123810096,5.06851121,132.22,132.19,41.70490663]
["bitfinex-derivatives","SOLF0:USTF0",1742123810295,0.05693129,132.22,132.19,41.70490663]
["bitfinex-derivatives","SOLF0:USTF0",1742123811398,0.05693129,132.22,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123812796,8.0945,132.28,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123813103,30.32,132.32,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123813302,9.03975639,132.31,132.2,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123813604,9.04288695,132.3,132.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123813804,9.04288695,132.29,132.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123814004,0.05731445,132.24,132.21,0.05181642]
["bitfinex-derivatives","SOLF0:USTF0",1742123814202,4.1418,132.27,132.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123814406,0.05335244,132.24,132.21,0.05312189]
["bitfinex-derivatives","SOLF0:USTF0",1742123814901,5.02362313,132.23,132.21,0.05312189]
["bitfinex-derivatives","SOLF0:USTF0",1742123815903,10.32403809,132.22,132.16,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123816100,5.30041496,132.21,132.16,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123816295,5.02362313,132.21,132.16,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123816700,34.4093,132.22,132.16,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123816701,5.02362313,132.2,132.16,41.66084385]
["bitfinex-derivatives","SOLF0:USTF0",1742123816900,5.07432093,132.2,132.17,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1742123817204,0.0506978,132.2,132.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742123820296,5.35850186,132.2,132.17,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1742123820497,0.0506978,132.2,132.17,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1742123820901,5.03544419,132.19,132.17,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1742123821497,5.03544419,132.18,132.17,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1742123823907,14.10129261,132.18,132.11,259.97521096]
["bitfinex-derivatives","SOLF0:USTF0",1742123824107,5.30421264,132.17,132.11,259.97521096]
["bitfinex-derivatives","SOLF0:USTF0",1742123824408,5.03544419,132.17,132.11,259.97521096]
["bitfinex-derivatives","SOLF0:USTF0",1742123824605,5.03544419,132.16,132.11,259.97521096]
["bitfinex-derivatives","SOLF0:USTF0",1742123824801,0.0537684,132.15,132.11,259.97521096]
["bitfinex-derivatives","SOLF0:USTF0",1742123825003,35.63849212,132.14,132.1,76.87292059]
["bitfinex-derivatives","SOLF0:USTF0",1742123825202,35.37544419,132.14,132.1,76.87292059]
["bitfinex-derivatives","SOLF0:USTF0",1742123825405,9.04885887,132.13,132.1,64.99862059]
["bitfinex-derivatives","SOLF0:USTF0",1742123825703,10.33246772,132.12,132.1,64.99862059]
["bitfinex-derivatives","SOLF0:USTF0",1742123825906,5.29702353,132.11,132.1,64.99862059]
["bitfinex-derivatives","SOLF0:USTF0",1742123826104,10.33246772,132.11,132.1,64.99862059]
["bitfinex-derivatives","SOLF0:USTF0",1742123826400,21.63853281,132.11,132.09,124.98253156]
["bitfinex-derivatives","SOLF0:USTF0",1742123826602,35.63702353,132.1,132.09,124.98253156]
["bitfinex-derivatives","SOLF0:USTF0",1742123827105,46.96221479,132.1,132.05,83.79240694]
["bitfinex-derivatives","SOLF0:USTF0",1742123827299,5.29702353,132.09,132.05,83.79240694]
["bitfinex-derivatives","SOLF0:USTF0",1742123827507,10.33246772,132.09,132.05,83.79240694]
["bitfinex-derivatives","SOLF0:USTF0",1742123827703,5.26903793,132.08,132.05,83.79240694]
["bitfinex-derivatives","SOLF0:USTF0",1742123828099,535.0,132.07,132.05,83.79240694]
["bitfinex-derivatives","SOLF0:USTF0",1742123828410,574.33066266,132.06,132.05,19.34871194]
["bitfinex-derivatives","SOLF0:USTF0",1742123828604,543.99066266,132.06,132.05,19.34871194]
["bitfinex-derivatives","SOLF0:USTF0",1742123828811,46.91066266,132.06,132.05,19.34871194]
["bitfinex-derivatives","SOLF0:USTF0",1742123829009,60.28475603,132.06,132.05,5.70909856]
["bitfinex-derivatives","SOLF0:USTF0",1742123829205,60.28475603,132.06,132.04,62.55163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123829206,357.0,132.05,132.04,62.55163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123829410,615.74955411,132.05,132.04,62.55163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123829606,623.32955411,132.05,132.04,62.55163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123829805,623.32955411,132.05,132.04,24.68163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123830007,636.70364748,132.05,132.04,17.11163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123830305,629.87957611,132.05,132.04,17.11163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123830703,272.87957611,132.05,132.04,17.11163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123831307,304.77957611,132.05,132.04,17.11163012]
["bitfinex-derivatives","SOLF0:USTF0",1742123832014,304.77957611,132.05,131.88,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123832311,42.33518829,132.04,131.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123832507,5.2597441,132.03,131.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123832911,5.08773345,132.02,131.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123833315,5.08773345,132.02,131.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742123833513,5.08773345,132.02,131.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123833711,5.03544419,132.01,131.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123834013,37.46003155,132.0,131.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123834211,572.29544419,132.0,131.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123834414,535.0,131.99,131.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123834611,0.05230229,131.95,131.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123834914,32.34,131.94,131.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123835110,0.05230229,131.95,131.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742123835417,32.4,131.97,131.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123835610,32.4,131.97,131.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123835809,32.45621545,131.97,131.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123836115,32.4,131.97,131.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123836411,32.44975654,131.97,131.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123836809,32.44975654,131.97,131.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123837005,32.4,131.97,131.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123837214,32.68,132.0,131.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123837612,32.68,132.0,131.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123837807,0.05482734,131.99,131.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742123840615,0.05482734,131.99,131.95,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123840920,32.84,132.01,131.95,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123841119,0.05719446,131.98,131.95,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123841425,0.05719446,131.98,131.82,1.31890622]
["bitfinex-derivatives","SOLF0:USTF0",1742123841620,32.84,132.01,131.92,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123841817,3.8789,132.0,131.92,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123842015,0.05031259,131.98,131.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742123842213,32.84,131.97,131.92,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123842520,0.05642613,131.96,131.92,75.73]
["bitfinex-derivatives","SOLF0:USTF0",1742123842713,0.05642613,131.96,131.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742123843220,0.05642613,131.96,131.89,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1742123843621,32.93642613,131.96,131.89,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1742123844918,32.93642613,131.96,131.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123845119,7.8271,131.95,131.83,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1742123845420,540.14523026,131.94,131.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123845611,7.8271,131.95,131.73,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123845612,0.05121478,131.9,131.73,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1742123845816,34.7,131.89,131.74,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123846019,0.05429891,131.83,131.74,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123846416,35.16,131.91,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123846614,0.04926013,131.8,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123846816,35.16,131.91,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123846817,35.16,131.91,131.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742123847020,35.16,131.91,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123847217,142.75678646,131.95,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123847417,35.24,131.95,131.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123847618,11.6423,131.98,131.75,36.67802656]
["bitfinex-derivatives","SOLF0:USTF0",1742123847816,47.0623,131.98,131.75,97.23802656]
["bitfinex-derivatives","SOLF0:USTF0",1742123848019,0.05752566,131.88,131.85,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1742123848528,35.42,131.89,131.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742123848727,35.58946577,131.88,131.85,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1742123848927,35.58946577,131.88,131.81,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742123848928,0.04946577,131.88,131.81,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742123849128,7.7432,131.89,131.81,64.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742123849432,0.05373371,131.86,131.85,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1742123852318,7.7432,131.94,131.85,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1742123852627,7.7432,131.94,131.84,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742123852628,35.74,131.96,131.84,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742123852931,4.92414538,131.95,131.84,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1742123853628,0.05747007,131.91,131.88,0.05757559]
["bitfinex-derivatives","SOLF0:USTF0",1742123853826,36.02,131.9,131.88,0.05757559]
["bitfinex-derivatives","SOLF0:USTF0",1742123854433,36.02,131.9,131.82,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742123854624,40.0525,131.9,131.82,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742123854826,43.9383,131.9,131.82,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742123855222,43.9383,131.9,131.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742123855428,43.9383,131.9,131.81,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742123855631,0.05361389,131.87,131.84,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1742123855929,35.98,131.86,131.84,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1742123857833,0.05361389,131.87,131.84,0.04686549]
["bitfinex-derivatives","SOLF0:USTF0",1742123858735,0.05361389,131.87,131.78,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742123858935,0.05361389,131.87,131.78,64.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742123859130,35.84,131.9,131.78,64.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742123859626,35.84,131.9,131.78,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742123860028,0.04907216,131.85,131.78,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742123860229,80.58239494,131.9,131.78,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742123861133,80.58239494,131.91,131.78,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742123861435,0.05229223,131.85,131.83,0.04907216]
["bitfinex-derivatives","SOLF0:USTF0",1742123861628,61.78478717,131.91,131.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742123862537,61.78478717,131.91,131.84,40.73160635]
["bitfinex-derivatives","SOLF0:USTF0",1742123862924,0.05194352,131.89,131.86,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1742123864731,8.95526598,131.89,131.86,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1742123864932,5.20318129,131.88,131.86,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1742123865130,40.96318129,131.87,131.86,0.05076023]
["bitfinex-derivatives","SOLF0:USTF0",1742123865929,48.54318129,131.87,131.73,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1742123866239,5.20318129,131.86,131.74,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742123866638,5.20318129,131.85,131.74,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742123866826,5.20318129,131.84,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123867033,5.20318129,131.83,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123867234,35.76,131.87,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123867435,0.04875831,131.8,131.78,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1742123867827,8.92239511,131.84,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123868032,0.05247505,131.8,131.78,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1742123868331,35.76,131.87,131.75,44.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742123868533,0.05640862,131.8,131.78,0.04958708]
["bitfinex-derivatives","SOLF0:USTF0",1742123868830,35.76,131.87,131.75,13.22850635]
["bitfinex-derivatives","SOLF0:USTF0",1742123868831,35.72,131.83,131.75,13.22850635]
["bitfinex-derivatives","SOLF0:USTF0",1742123869037,0.05176169,131.8,131.78,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1742123869237,5.22453044,131.81,131.75,13.22850635]
["bitfinex-derivatives","SOLF0:USTF0",1742123869438,0.04860545,131.8,131.78,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1742123869836,35.84,131.82,131.78,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1742123870036,35.78,131.85,131.78,0.05060416]
["bitfinex-derivatives","SOLF0:USTF0",1742123870237,5.22474676,131.84,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123870437,5.22474676,131.83,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123870635,5.22474676,131.82,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123870941,0.05367477,131.8,131.77,0.05780205]
["bitfinex-derivatives","SOLF0:USTF0",1742123871333,0.05367477,131.8,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123871540,0.05367477,131.8,131.77,0.05427344]
["bitfinex-derivatives","SOLF0:USTF0",1742123872337,0.05367477,131.8,131.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123872540,8.96335172,131.87,131.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123872742,8.96335172,131.86,131.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123872944,5.24282133,131.85,131.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123873143,5.24282133,131.84,131.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123873441,4.95758167,131.85,131.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742123873749,0.05760333,131.82,131.8,0.0567889]
["bitfinex-derivatives","SOLF0:USTF0",1742123874142,4.95758167,131.83,131.8,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1742123874342,0.0509585,131.82,131.8,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1742123874741,0.0509585,131.82,131.8,4.945924]
["bitfinex-derivatives","SOLF0:USTF0",1742123875137,4.963314,131.81,131.8,4.945924]
["bitfinex-derivatives","SOLF0:USTF0",1742123875745,4.963314,131.81,131.8,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1742123876234,0.0509585,131.82,131.8,0.04799242]
["bitfinex-derivatives","SOLF0:USTF0",1742123876736,38.8709585,131.82,131.75,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742123877058,38.8709585,131.82,131.65,1.32073323]
["bitfinex-derivatives","SOLF0:USTF0",1742123877141,11.64367055,131.81,131.55,205.18495817]
["bitfinex-derivatives","SOLF0:USTF0",1742123877343,3.72247055,131.8,131.59,9.14291732]
["bitfinex-derivatives","SOLF0:USTF0",1742123877645,3.72247055,131.79,131.59,12.64593158]
["bitfinex-derivatives","SOLF0:USTF0",1742123877851,3.72247055,131.78,131.59,12.64593158]
["bitfinex-derivatives","SOLF0:USTF0",1742123878143,0.05577798,131.7,131.68,0.04968211]
["bitfinex-derivatives","SOLF0:USTF0",1742123878348,3.72247055,131.69,131.58,83.52848319]
["bitfinex-derivatives","SOLF0:USTF0",1742123878553,7.9684,131.68,131.58,83.52848319]
["bitfinex-derivatives","SOLF0:USTF0",1742123878741,58.24,131.75,131.58,83.52848319]
["bitfinex-derivatives","SOLF0:USTF0",1742123878939,7.67155468,131.74,131.59,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742123879138,4.96123197,131.67,131.59,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742123879448,535.0,131.73,131.62,0.05330395]
["bitfinex-derivatives","SOLF0:USTF0",1742123879641,0.05133197,131.64,131.62,0.05330395]
["bitfinex-derivatives","SOLF0:USTF0",1742123879847,3.9612,131.74,131.59,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742123880039,0.05012392,131.64,131.62,0.05520985]
["bitfinex-derivatives","SOLF0:USTF0",1742123880247,4.94002231,131.73,131.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742123880446,4.94002231,131.73,131.63,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742123880752,4.94002231,131.72,131.64,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742123880944,4.94002231,131.72,131.65,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742123881148,142.82266467,131.79,131.66,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123881650,0.05251484,131.7,131.67,0.05626377]
["bitfinex-derivatives","SOLF0:USTF0",1742123881855,142.82266467,131.79,131.66,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123882047,142.82266467,131.79,131.71,0.04865197]
["bitfinex-derivatives","SOLF0:USTF0",1742123882443,0.05588718,131.74,131.66,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123882646,142.82266467,131.79,131.66,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123882948,142.82266467,131.79,131.74,0.0546122]
["bitfinex-derivatives","SOLF0:USTF0",1742123883148,3.9612,131.83,131.74,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123883350,535.0,131.86,131.74,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123883555,3.71487233,131.85,131.74,255.39793158]
["bitfinex-derivatives","SOLF0:USTF0",1742123883850,3.71487233,131.84,131.74,255.39793158]
["bitfinex-derivatives","SOLF0:USTF0",1742123884053,0.0571222,131.81,131.79,0.055688]
["bitfinex-derivatives","SOLF0:USTF0",1742123884245,0.0571222,131.81,131.68,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123884552,895.71430602,131.8,131.65,4.89793158]
["bitfinex-derivatives","SOLF0:USTF0",1742123884747,900.3552,131.79,131.65,4.89793158]
["bitfinex-derivatives","SOLF0:USTF0",1742123884942,535.0,131.78,131.62,250.5]
["bitfinex-derivatives","SOLF0:USTF0",1742123885249,3.71219119,131.78,131.62,255.39793158]
["bitfinex-derivatives","SOLF0:USTF0",1742123885449,0.05394726,131.71,131.69,0.05213076]
["bitfinex-derivatives","SOLF0:USTF0",1742123885946,3.71459926,131.76,131.7,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123886147,0.05619604,131.71,131.7,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123886445,535.0,131.78,131.7,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123886650,892.0,131.77,131.63,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123886950,0.05606233,131.72,131.69,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1742123887257,538.71653187,131.71,131.57,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123887459,905.42293475,131.7,131.57,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123887753,5.23525007,131.69,131.57,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123887953,3.71653187,131.68,131.57,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123888147,3.71653187,131.68,131.57,255.43793158]
["bitfinex-derivatives","SOLF0:USTF0",1742123888344,3.71653187,131.68,131.57,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123888549,0.05203536,131.64,131.61,0.04983047]
["bitfinex-derivatives","SOLF0:USTF0",1742123889059,0.05203536,131.64,131.57,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123889356,0.05203536,131.64,131.61,0.05408038]
["bitfinex-derivatives","SOLF0:USTF0",1742123892661,103.95660188,131.74,131.61,0.05408038]
["bitfinex-derivatives","SOLF0:USTF0",1742123893056,103.95660188,131.74,131.59,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742123893258,4.96137547,131.73,131.59,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742123893860,0.05124305,131.67,131.65,0.05089008]
["bitfinex-derivatives","SOLF0:USTF0",1742123894056,0.05124305,131.67,131.66,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123894256,8.79729814,131.78,131.66,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742123894451,8.79729814,131.78,131.66,255.52668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123894651,4.96199814,131.77,131.67,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742123895160,4.96199814,131.77,131.67,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742123895551,0.05087276,131.73,131.71,0.0493502]
["bitfinex-derivatives","SOLF0:USTF0",1742123895756,3.8353,131.82,131.71,0.0493502]
["bitfinex-derivatives","SOLF0:USTF0",1742123896155,3.8353,131.82,131.67,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742123896560,3.9069,131.83,131.67,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742123896761,3.9069,131.83,131.67,12.69188853]
["bitfinex-derivatives","SOLF0:USTF0",1742123896967,0.05471314,131.76,131.74,0.05029831]
["bitfinex-derivatives","SOLF0:USTF0",1742123897157,4.96522405,131.82,131.74,250.71029831]
["bitfinex-derivatives","SOLF0:USTF0",1742123897469,4.96522405,131.86,131.75,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742123897861,4.96522405,131.86,131.75,8.67148853]
["bitfinex-derivatives","SOLF0:USTF0",1742123898062,3.9257,131.87,131.75,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123898063,8.65885342,131.85,131.75,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123898259,8.65885342,131.84,131.75,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123898564,0.05438531,131.82,131.79,0.0501802]
["bitfinex-derivatives","SOLF0:USTF0",1742123898766,4.96522405,131.81,131.68,254.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742123898963,3.9257,131.8,131.68,259.27148853]
["bitfinex-derivatives","SOLF0:USTF0",1742123899365,8.65956821,131.79,131.68,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123899662,3.69434416,131.78,131.68,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123899862,8.65956821,131.78,131.68,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123900163,0.05525457,131.74,131.72,0.05367544]
["bitfinex-derivatives","SOLF0:USTF0",1742123900562,4.96522405,131.77,131.62,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1742123900755,4.96522405,131.76,131.62,255.44668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123900961,0.05024353,131.74,131.72,0.04893972]
["bitfinex-derivatives","SOLF0:USTF0",1742123901263,4.96522405,131.78,131.62,255.44668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123901456,0.05128435,131.74,131.72,0.04870649]
["bitfinex-derivatives","SOLF0:USTF0",1742123901659,4.96522405,131.78,131.62,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1742123901856,0.0513435,131.74,131.72,0.05396482]
["bitfinex-derivatives","SOLF0:USTF0",1742123902262,3.69337577,131.77,131.63,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742123902560,0.04849438,131.74,131.72,0.04917216]
["bitfinex-derivatives","SOLF0:USTF0",1742123902757,4.141,131.79,131.63,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742123903064,0.0485135,131.74,131.72,0.0556952]
["bitfinex-derivatives","SOLF0:USTF0",1742123903458,4.141,131.79,131.72,0.0556952]
["bitfinex-derivatives","SOLF0:USTF0",1742123903965,0.05223726,131.77,131.63,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742123904164,785.62,131.76,131.63,4.84668853]
["bitfinex-derivatives","SOLF0:USTF0",1742123904365,892.0,131.75,131.52,1.3218369]
["bitfinex-derivatives","SOLF0:USTF0",1742123904569,893.33920503,131.74,131.48,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742123904766,358.51814179,131.74,131.48,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742123904961,1.51825704,131.73,131.49,1.39611111]
["bitfinex-derivatives","SOLF0:USTF0",1742123905270,0.05023249,131.62,131.6,0.0549633]
["bitfinex-derivatives","SOLF0:USTF0",1742123905660,1.51825704,131.73,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123905965,535.0,131.75,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123906465,4.97111628,131.74,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123906667,0.04880592,131.67,131.65,0.05543664]
["bitfinex-derivatives","SOLF0:USTF0",1742123907063,4.97111628,131.74,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123907266,0.0514848,131.67,131.65,0.04822815]
["bitfinex-derivatives","SOLF0:USTF0",1742123907668,4.97111628,131.75,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123907876,0.04978879,131.67,131.65,0.05756516]
["bitfinex-derivatives","SOLF0:USTF0",1742123908168,4.97111628,131.74,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123908367,0.05484308,131.67,131.65,0.054453]
["bitfinex-derivatives","SOLF0:USTF0",1742123908564,0.05484308,131.67,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123908762,0.04906983,131.63,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123908970,4.97111628,131.73,131.61,0.04812961]
["bitfinex-derivatives","SOLF0:USTF0",1742123909163,9.11331628,131.75,131.61,0.04812961]
["bitfinex-derivatives","SOLF0:USTF0",1742123909368,0.04829974,131.69,131.67,0.05708637]
["bitfinex-derivatives","SOLF0:USTF0",1742123909770,9.11331628,131.75,131.57,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1742123910071,0.05833262,131.69,131.67,0.05402416]
["bitfinex-derivatives","SOLF0:USTF0",1742123910369,4.97111628,131.73,131.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123910571,0.04815473,131.69,131.67,0.05374838]
["bitfinex-derivatives","SOLF0:USTF0",1742123910872,4.97111628,131.74,131.65,250.66]
["bitfinex-derivatives","SOLF0:USTF0",1742123911072,4.97111628,131.74,131.66,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742123911571,4.97111628,131.77,131.66,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742123911871,0.05357143,131.73,131.7,0.05700759]
["bitfinex-derivatives","SOLF0:USTF0",1742123912071,4.97111628,131.77,131.7,0.05700759]
["bitfinex-derivatives","SOLF0:USTF0",1742123912372,4.97111628,131.8,131.7,0.05700759]
["bitfinex-derivatives","SOLF0:USTF0",1742123912671,4.97111628,131.8,131.66,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742123913268,0.05716453,131.74,131.72,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1742123913469,4.97111628,131.8,131.72,0.05080072]
["bitfinex-derivatives","SOLF0:USTF0",1742123913671,30.39938307,131.81,131.67,1.39416838]
["bitfinex-derivatives","SOLF0:USTF0",1742123913972,30.39938307,131.81,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123914574,0.05607251,131.76,131.73,0.04831303]
["bitfinex-derivatives","SOLF0:USTF0",1742123914971,52.04136759,131.87,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123915270,0.05001333,131.76,131.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742123915672,3.71304466,131.84,131.71,0.04902346]
["bitfinex-derivatives","SOLF0:USTF0",1742123915871,0.05143526,131.73,131.71,0.04902346]
["bitfinex-derivatives","SOLF0:USTF0",1742123916074,3.71304466,131.84,131.69,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742123916268,0.05642472,131.73,131.71,0.05287085]
["bitfinex-derivatives","SOLF0:USTF0",1742123916469,0.05642472,131.73,131.69,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742123916470,4.99361609,131.83,131.69,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742123916774,337.65296998,131.88,131.69,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742123916775,0.05545728,131.73,131.71,0.05770462]
["bitfinex-derivatives","SOLF0:USTF0",1742123917072,0.04976582,131.73,131.71,0.0492949]
["bitfinex-derivatives","SOLF0:USTF0",1742123917273,0.04976582,131.73,131.71,7.6492949]
["bitfinex-derivatives","SOLF0:USTF0",1742123917875,0.04976582,131.73,131.71,0.0492949]
["bitfinex-derivatives","SOLF0:USTF0",1742123921978,30.39938307,131.85,131.71,0.0492949]
["bitfinex-derivatives","SOLF0:USTF0",1742123922176,5.00472484,131.77,131.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742123922681,5.00472484,131.83,131.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742123923180,0.04901032,131.77,131.74,0.05085238]
["bitfinex-derivatives","SOLF0:USTF0",1742123923479,5.00472484,131.82,131.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742123923681,0.05602902,131.77,131.74,0.04822853]
["bitfinex-derivatives","SOLF0:USTF0",1742123923879,0.05602902,131.77,131.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742123924082,5.00472484,131.81,131.74,0.05563866]
["bitfinex-derivatives","SOLF0:USTF0",1742123924273,5.00472484,131.81,131.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742123924474,0.05124263,131.74,131.68,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742123924684,5.00472484,131.8,131.73,0.05401835]
["bitfinex-derivatives","SOLF0:USTF0",1742123924877,5.00472484,131.8,131.74,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742123925081,5.00472484,131.8,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123925377,30.39938307,131.9,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123925775,0.05831337,131.84,131.81,0.0520577]
["bitfinex-derivatives","SOLF0:USTF0",1742123925978,30.39938307,131.9,131.81,0.0520577]
["bitfinex-derivatives","SOLF0:USTF0",1742123926320,30.39938307,131.9,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123926474,355.69334804,131.95,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123926475,30.39938307,131.94,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123926680,3.71771165,131.93,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123927183,0.05151165,131.85,131.83,0.04933346]
["bitfinex-derivatives","SOLF0:USTF0",1742123927379,3.71771165,131.93,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123927783,0.05475051,131.85,131.83,0.0501681]
["bitfinex-derivatives","SOLF0:USTF0",1742123928084,3.71771165,131.93,131.75,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742123928384,0.05413504,131.85,131.83,0.05518924]
["bitfinex-derivatives","SOLF0:USTF0",1742123928587,250.48,131.87,131.67,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123928885,11.75141165,131.86,131.68,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742123929087,3.71771165,131.85,131.68,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742123929285,8.0337,131.86,131.68,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742123929681,0.05033988,131.78,131.76,0.05276679]
["bitfinex-derivatives","SOLF0:USTF0",1742123930084,14.80142033,131.93,131.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742123930381,0.05689797,131.78,131.76,0.04987565]
["bitfinex-derivatives","SOLF0:USTF0",1742123930584,542.8985,131.92,131.69,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742123930781,0.05762518,131.86,131.83,0.0574909]
["bitfinex-derivatives","SOLF0:USTF0",1742123930982,565.5485,131.92,131.69,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742123931180,0.04792275,131.86,131.83,0.05325387]
["bitfinex-derivatives","SOLF0:USTF0",1742123931384,562.70511119,131.9,131.7,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742123931586,0.04942234,131.86,131.83,0.05167006]
["bitfinex-derivatives","SOLF0:USTF0",1742123931787,3.71453049,131.88,131.7,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742123931991,0.05301286,131.86,131.83,0.04819802]
["bitfinex-derivatives","SOLF0:USTF0",1742123932188,250.46,131.86,131.7,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742123932383,5.05502089,131.85,131.7,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742123932690,5.05481383,131.84,131.69,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742123932888,3.71453049,131.83,131.69,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742123933389,0.04850095,131.77,131.75,0.04843215]
["bitfinex-derivatives","SOLF0:USTF0",1742123933889,0.05567361,131.77,131.75,0.0498471]
["bitfinex-derivatives","SOLF0:USTF0",1742123934690,0.05567361,131.77,131.67,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123934886,0.05567361,131.77,131.64,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742123935086,3.72271382,131.76,131.64,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742123935394,3.8462,131.75,131.64,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742123935893,0.05775358,131.71,131.68,0.05417076]
["bitfinex-derivatives","SOLF0:USTF0",1742123938896,4.95479117,131.7,131.68,0.05417076]
["bitfinex-derivatives","SOLF0:USTF0",1742123940302,0.05775358,131.71,131.68,0.05417076]
["bitfinex-derivatives","SOLF0:USTF0",1742123945701,0.05775358,131.71,131.68,7.65417076]
["bitfinex-derivatives","SOLF0:USTF0",1742123945899,3.9837,131.79,131.68,0.05417076]
["bitfinex-derivatives","SOLF0:USTF0",1742123946195,3.9837,131.79,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123946500,4.95838884,131.78,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123947095,4.95838884,131.77,131.71,0.05748403]
["bitfinex-derivatives","SOLF0:USTF0",1742123947298,4.95838884,131.77,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123947604,0.04805764,131.75,131.73,0.05395925]
["bitfinex-derivatives","SOLF0:USTF0",1742123947800,0.04805764,131.75,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123948002,4.95838884,131.77,131.73,0.05200152]
["bitfinex-derivatives","SOLF0:USTF0",1742123948203,0.05328192,131.72,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123948393,4.95838884,131.77,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123948598,0.05517216,131.7,131.68,0.05143865]
["bitfinex-derivatives","SOLF0:USTF0",1742123948904,0.05564298,131.7,131.66,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742123949104,0.05564298,131.7,131.68,0.05444237]
["bitfinex-derivatives","SOLF0:USTF0",1742123950173,0.05564298,131.7,131.68,7.65444237]
["bitfinex-derivatives","SOLF0:USTF0",1742123950305,3.9837,131.79,131.69,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1742123951507,0.05641752,131.75,131.73,0.05282166]
["bitfinex-derivatives","SOLF0:USTF0",1742123953602,0.05641752,131.75,131.66,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742123953806,4.96785183,131.74,131.66,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742123954215,4.96785183,131.78,131.66,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742123954407,3.74012312,131.77,131.66,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742123954707,0.0495554,131.73,131.7,0.05419376]
["bitfinex-derivatives","SOLF0:USTF0",1742123955804,4.96785183,131.75,131.7,7.65419376]
["bitfinex-derivatives","SOLF0:USTF0",1742123956008,4.96785183,131.75,131.71,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1742123956208,4.97122672,131.79,131.72,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742123956509,4.97122672,131.79,131.72,254.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742123957205,0.04810022,131.77,131.74,0.04999014]
["bitfinex-derivatives","SOLF0:USTF0",1742123957408,3.8775,131.84,131.72,254.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742123958008,3.8775,131.84,131.72,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742123958209,3.8775,131.84,131.73,312.9]
["bitfinex-derivatives","SOLF0:USTF0",1742123958612,0.05286925,131.8,131.77,0.04944037]
["bitfinex-derivatives","SOLF0:USTF0",1742123962009,61.49286925,131.8,131.67,254.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742123962216,11.81940377,131.79,131.67,254.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742123962514,3.73962928,131.78,131.67,254.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742123962810,8.0797,131.79,131.67,254.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742123963214,0.05212953,131.74,131.72,0.04933761]
["bitfinex-derivatives","SOLF0:USTF0",1742123963616,0.05565303,131.74,131.72,0.04933761]
["bitfinex-derivatives","SOLF0:USTF0",1742123974318,0.05565303,131.74,131.67,250.48]
["bitfinex-derivatives","SOLF0:USTF0",1742123975522,0.05565303,131.74,131.69,0.05484118]
["bitfinex-derivatives","SOLF0:USTF0",1742123976222,0.05565303,131.74,131.69,58.41484118]
["bitfinex-derivatives","SOLF0:USTF0",1742123976422,0.05565303,131.74,131.7,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742123976826,3.9567,131.79,131.7,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742123977125,30.39938307,131.81,131.7,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742123977317,3.74915331,131.8,131.7,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742123978122,0.05089945,131.76,131.74,0.05706832]
["bitfinex-derivatives","SOLF0:USTF0",1742123978519,30.39938307,131.81,131.74,0.05706832]
["bitfinex-derivatives","SOLF0:USTF0",1742123978722,3.8775,131.84,131.74,57.75706832]
["bitfinex-derivatives","SOLF0:USTF0",1742123978924,3.74995694,131.83,131.75,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1742123979322,112.06446942,131.85,131.75,254.467]
["bitfinex-derivatives","SOLF0:USTF0",1742123979717,0.05606984,131.81,131.79,0.05513944]
["bitfinex-derivatives","SOLF0:USTF0",1742123981425,112.06446942,131.85,131.79,57.21513944]
["bitfinex-derivatives","SOLF0:USTF0",1742123981624,30.39938307,131.91,131.79,57.21513944]
["bitfinex-derivatives","SOLF0:USTF0",1742123981823,7.74045818,131.9,131.79,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123982025,3.74795818,131.89,131.79,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1742123982532,0.05127991,131.85,131.83,0.05686227]
["bitfinex-derivatives","SOLF0:USTF0",1742123992330,30.86551013,131.95,131.83,258.03686227]
["bitfinex-derivatives","SOLF0:USTF0",1742123992528,3.8681,131.94,131.83,254.308]
["bitfinex-derivatives","SOLF0:USTF0",1742123993633,0.05787612,131.9,131.87,0.05302788]
["bitfinex-derivatives","SOLF0:USTF0",1742123993830,0.05787612,131.9,131.87,55.25302788]
["bitfinex-derivatives","SOLF0:USTF0",1742123994331,55.14,131.99,131.87,55.25302788]
["bitfinex-derivatives","SOLF0:USTF0",1742123994528,67.3615,131.99,131.87,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1742123995240,12.2215,131.99,131.88,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742123995440,0.05463157,131.94,131.92,0.05362054]
["bitfinex-derivatives","SOLF0:USTF0",1742123995630,113.17353716,132.0,131.93,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1742123996735,113.17353716,132.0,131.95,0.05653425]
["bitfinex-derivatives","SOLF0:USTF0",1742123997337,30.86551013,132.06,131.95,0.05653425]
["bitfinex-derivatives","SOLF0:USTF0",1742123997634,30.86551013,132.06,131.94,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1742123997834,30.86551013,132.06,131.99,0.04952399]
["bitfinex-derivatives","SOLF0:USTF0",1742123998028,30.86551013,132.06,131.99,54.70952399]
["bitfinex-derivatives","SOLF0:USTF0",1742124000135,4.1818,132.05,131.99,54.70952399]
["bitfinex-derivatives","SOLF0:USTF0",1742124000536,4.1312,132.04,131.99,0.04952399]
["bitfinex-derivatives","SOLF0:USTF0",1742124000731,54.22,132.03,131.99,0.04952399]
["bitfinex-derivatives","SOLF0:USTF0",1742124000939,54.22,132.03,131.91,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124002040,0.04952399,131.98,131.96,0.05064869]
["bitfinex-derivatives","SOLF0:USTF0",1742124002431,54.22,132.03,131.96,0.05064869]
["bitfinex-derivatives","SOLF0:USTF0",1742124002632,0.04952399,131.98,131.91,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124002832,4.1818,132.05,131.91,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124003829,0.05538948,131.99,131.97,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1742124004236,4.1818,132.05,131.96,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742124004437,0.05297881,131.99,131.97,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1742124004637,3.9611,132.07,131.96,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1742124004839,3.9611,132.07,131.97,3.84919006]
["bitfinex-derivatives","SOLF0:USTF0",1742124005046,0.04910585,132.03,131.97,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742124007740,0.04910585,132.03,131.93,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124007944,0.04910585,132.03,131.93,257.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742124008241,3.8899,132.04,131.93,257.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742124008831,3.8899,132.04,131.93,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124009041,0.05120251,132.0,131.97,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1742124009241,53.34,131.99,131.86,315.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742124009540,3.8789,131.98,131.86,315.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742124010443,0.05469921,131.93,131.91,0.05206789]
["bitfinex-derivatives","SOLF0:USTF0",1742124010941,0.05627059,131.93,131.91,0.05206789]
["bitfinex-derivatives","SOLF0:USTF0",1742124011137,0.05627059,131.93,131.86,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742124012342,0.05627059,131.93,131.88,0.05400867]
["bitfinex-derivatives","SOLF0:USTF0",1742124013441,0.05627059,131.93,131.8,262.001]
["bitfinex-derivatives","SOLF0:USTF0",1742124013746,52.96,131.94,131.8,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742124013947,52.96,131.94,131.77,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124014249,587.96,131.94,131.77,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124014538,0.05734371,131.87,131.77,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124014740,52.53734371,131.87,131.84,0.05645289]
["bitfinex-derivatives","SOLF0:USTF0",1742124014945,7.9725,131.86,131.77,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124015141,7.9725,131.86,131.81,0.0480825]
["bitfinex-derivatives","SOLF0:USTF0",1742124015844,0.05804321,131.85,131.81,0.0480825]
["bitfinex-derivatives","SOLF0:USTF0",1742124019739,4.22304321,131.85,131.81,0.0480825]
["bitfinex-derivatives","SOLF0:USTF0",1742124020338,12.16124321,131.85,131.75,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742124020742,12.1032,131.85,131.72,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124021148,12.1032,131.85,131.72,55.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742124021648,0.05067248,131.8,131.77,0.05749734]
["bitfinex-derivatives","SOLF0:USTF0",1742124021844,51.59067248,131.8,131.77,0.05749734]
["bitfinex-derivatives","SOLF0:USTF0",1742124022043,51.59067248,131.8,131.71,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1742124022239,51.59067248,131.8,131.77,0.04811274]
["bitfinex-derivatives","SOLF0:USTF0",1742124022439,51.54,131.8,131.71,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1742124022649,51.5891584,131.8,131.77,0.0568838]
["bitfinex-derivatives","SOLF0:USTF0",1742124022849,51.54,131.8,131.71,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1742124023048,51.58849259,131.8,131.71,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1742124023244,51.54,131.8,131.77,0.05474282]
["bitfinex-derivatives","SOLF0:USTF0",1742124023447,51.54,131.8,131.71,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1742124023646,0.0513313,131.77,131.71,250.22]
["bitfinex-derivatives","SOLF0:USTF0",1742124023848,0.0513313,131.77,131.74,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1742124024647,51.2313313,131.77,131.74,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1742124026745,0.0513313,131.77,131.74,0.05558505]
["bitfinex-derivatives","SOLF0:USTF0",1742124028552,0.0513313,131.77,131.66,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742124028743,0.0513313,131.77,131.54,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124028744,538.69329219,131.77,131.54,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124028944,538.69329219,131.76,131.58,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742124029151,535.0,131.77,131.58,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742124029748,50.4,131.76,131.66,0.05217073]
["bitfinex-derivatives","SOLF0:USTF0",1742124029955,0.05271849,131.69,131.66,0.05217073]
["bitfinex-derivatives","SOLF0:USTF0",1742124030251,50.4,131.76,131.62,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1742124030448,0.04863285,131.69,131.66,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1742124030650,50.4,131.76,131.66,0.05740568]
["bitfinex-derivatives","SOLF0:USTF0",1742124030850,0.05679978,131.69,131.62,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1742124031049,50.4,131.76,131.62,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1742124031354,0.05441899,131.67,131.64,0.05361491]
["bitfinex-derivatives","SOLF0:USTF0",1742124031550,50.4,131.76,131.62,54.206]
["bitfinex-derivatives","SOLF0:USTF0",1742124031751,0.04891948,131.67,131.64,0.05342896]
["bitfinex-derivatives","SOLF0:USTF0",1742124031947,50.4,131.76,131.62,54.206]
["bitfinex-derivatives","SOLF0:USTF0",1742124032150,0.05090804,131.67,131.64,0.05599547]
["bitfinex-derivatives","SOLF0:USTF0",1742124032445,50.4,131.76,131.62,54.206]
["bitfinex-derivatives","SOLF0:USTF0",1742124032650,0.05662911,131.67,131.64,0.04974153]
["bitfinex-derivatives","SOLF0:USTF0",1742124032851,49.94,131.71,131.62,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1742124033047,53.9146,131.7,131.64,0.05721649]
["bitfinex-derivatives","SOLF0:USTF0",1742124033356,53.9146,131.7,131.58,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742124033556,0.05423595,131.68,131.66,0.05058637]
["bitfinex-derivatives","SOLF0:USTF0",1742124033846,7.789,131.69,131.58,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742124035153,0.05086737,131.65,131.62,0.04802742]
["bitfinex-derivatives","SOLF0:USTF0",1742124038756,258.29086737,131.65,131.44,57.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742124038957,785.69086737,131.65,131.45,54.99059965]
["bitfinex-derivatives","SOLF0:USTF0",1742124039154,785.64,131.65,131.46,1.39659965]
["bitfinex-derivatives","SOLF0:USTF0",1742124039763,785.64,131.65,131.54,0.05702332]
["bitfinex-derivatives","SOLF0:USTF0",1742124039963,0.05187791,131.57,131.54,0.05702332]
["bitfinex-derivatives","SOLF0:USTF0",1742124040256,49.34,131.59,131.54,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1742124040458,0.05492377,131.57,131.42,9.19270477]
["bitfinex-derivatives","SOLF0:USTF0",1742124040652,49.28,131.56,131.42,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742124041756,0.05668681,131.5,131.48,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1742124041957,49.05668681,131.5,131.35,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124042149,49.0,131.5,131.36,50.39776056]
["bitfinex-derivatives","SOLF0:USTF0",1742124042353,49.0,131.5,131.37,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742124042560,4.1944,131.49,131.37,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742124043251,4.1944,131.49,131.33,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742124043252,0.05510068,131.44,131.31,1.32397421]
["bitfinex-derivatives","SOLF0:USTF0",1742124043558,49.46,131.43,131.25,84.00638901]
["bitfinex-derivatives","SOLF0:USTF0",1742124043759,535.0,131.47,131.26,58.76830716]
["bitfinex-derivatives","SOLF0:USTF0",1742124043956,584.4,131.46,131.27,50.75880716]
["bitfinex-derivatives","SOLF0:USTF0",1742124044162,584.4,131.46,131.28,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742124044560,0.05221653,131.38,131.36,0.053067]
["bitfinex-derivatives","SOLF0:USTF0",1742124044961,49.4,131.46,131.29,1.39864418]
["bitfinex-derivatives","SOLF0:USTF0",1742124045154,0.05496883,131.38,131.36,0.05391196]
["bitfinex-derivatives","SOLF0:USTF0",1742124045456,49.32,131.41,131.28,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742124045759,0.05309271,131.38,131.36,0.05097261]
["bitfinex-derivatives","SOLF0:USTF0",1742124045960,0.05309271,131.38,131.29,1.39865094]
["bitfinex-derivatives","SOLF0:USTF0",1742124046151,49.26,131.41,131.36,0.04919777]
["bitfinex-derivatives","SOLF0:USTF0",1742124046355,49.26,131.41,131.28,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742124046555,0.05320541,131.35,131.28,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742124046756,49.26,131.41,131.33,0.05584607]
["bitfinex-derivatives","SOLF0:USTF0",1742124046953,0.05421231,131.38,131.28,53.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742124047258,3.7843,131.47,131.28,53.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742124047459,3.7843,131.47,131.32,0.0501235]
["bitfinex-derivatives","SOLF0:USTF0",1742124047653,3.7843,131.47,131.33,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1742124048158,535.0,131.5,131.34,258.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742124048357,48.88,131.51,131.35,305.34486929]
["bitfinex-derivatives","SOLF0:USTF0",1742124048560,48.88,131.51,131.35,303.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742124048762,0.05204216,131.44,131.42,0.05438126]
["bitfinex-derivatives","SOLF0:USTF0",1742124049161,3.9353,131.49,131.35,303.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742124049461,0.05686005,131.44,131.42,0.05797627]
["bitfinex-derivatives","SOLF0:USTF0",1742124049963,0.05028085,131.44,131.42,0.05797627]
["bitfinex-derivatives","SOLF0:USTF0",1742124050867,48.64,131.51,131.42,0.05797627]
["bitfinex-derivatives","SOLF0:USTF0",1742124051158,48.64,131.51,131.4,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124051356,8.0433,131.55,131.4,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124051558,48.6,131.54,131.4,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124052061,892.0,131.53,131.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124052256,0.05851341,131.48,131.23,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742124052461,22.74,131.46,131.18,1.32467977]
["bitfinex-derivatives","SOLF0:USTF0",1742124052661,22.74,131.44,131.19,5.21452567]
["bitfinex-derivatives","SOLF0:USTF0",1742124052861,50.00172258,131.43,131.2,49.87916044]
["bitfinex-derivatives","SOLF0:USTF0",1742124053061,535.0,131.42,131.21,1.39916044]
["bitfinex-derivatives","SOLF0:USTF0",1742124053456,0.04828104,131.33,131.3,0.05348464]
["bitfinex-derivatives","SOLF0:USTF0",1742124053859,11.9844,131.37,131.3,0.05726543]
["bitfinex-derivatives","SOLF0:USTF0",1742124054062,0.04998841,131.33,131.25,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124054263,48.4,131.33,131.32,0.05232059]
["bitfinex-derivatives","SOLF0:USTF0",1742124054468,0.05431986,131.3,131.16,5.21489906]
["bitfinex-derivatives","SOLF0:USTF0",1742124054665,48.4,131.33,131.16,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1742124055560,48.4,131.33,131.23,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1742124055561,0.05587253,131.26,131.23,0.05286782]
["bitfinex-derivatives","SOLF0:USTF0",1742124055865,48.24,131.31,131.16,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1742124056060,0.05671937,131.26,131.23,0.05244881]
["bitfinex-derivatives","SOLF0:USTF0",1742124056262,361.0433,131.36,131.17,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1742124056263,48.14,131.31,131.18,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742124056458,0.05544917,131.26,131.23,0.05557188]
["bitfinex-derivatives","SOLF0:USTF0",1742124056662,0.05544917,131.26,131.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124056865,48.14,131.31,131.23,0.05644379]
["bitfinex-derivatives","SOLF0:USTF0",1742124057168,0.05519497,131.24,131.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124057363,48.14,131.31,131.26,0.05711824]
["bitfinex-derivatives","SOLF0:USTF0",1742124057578,0.05126497,131.3,131.19,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1742124057776,4.0433,131.36,131.2,49.29955418]
["bitfinex-derivatives","SOLF0:USTF0",1742124057976,0.05222019,131.26,131.23,0.05208547]
["bitfinex-derivatives","SOLF0:USTF0",1742124058171,55.8411,131.37,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124058379,55.8411,131.37,131.24,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742124058577,51.5754,131.41,131.25,52.98509346]
["bitfinex-derivatives","SOLF0:USTF0",1742124058781,51.5754,131.41,131.25,51.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742124059283,0.05532262,131.34,131.32,0.04927817]
["bitfinex-derivatives","SOLF0:USTF0",1742124059479,51.5754,131.41,131.25,51.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742124059675,0.05189316,131.34,131.32,0.05154483]
["bitfinex-derivatives","SOLF0:USTF0",1742124059875,3.796,131.4,131.25,51.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742124060080,0.05516594,131.34,131.32,0.05524041]
["bitfinex-derivatives","SOLF0:USTF0",1742124060382,3.796,131.4,131.25,51.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742124060585,0.05710171,131.34,131.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124060777,833.7,131.33,131.14,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742124060973,59.0186,131.32,131.15,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1742124061173,47.42,131.31,131.15,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1742124061782,0.05213285,131.24,131.22,0.04832668]
["bitfinex-derivatives","SOLF0:USTF0",1742124061985,11.5586,131.32,131.21,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742124062188,0.05263721,131.24,131.22,51.6801519]
["bitfinex-derivatives","SOLF0:USTF0",1742124062379,11.5586,131.32,131.22,51.607]
["bitfinex-derivatives","SOLF0:USTF0",1742124062576,0.05154593,131.24,131.22,51.66535661]
["bitfinex-derivatives","SOLF0:USTF0",1742124062779,11.5586,131.32,131.22,51.607]
["bitfinex-derivatives","SOLF0:USTF0",1742124062982,7.6706,131.32,131.23,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742124063181,47.36,131.35,131.23,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742124063584,11.7417,131.36,131.23,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742124064085,3.9791,131.36,131.23,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742124064286,0.05646611,131.31,131.28,0.05428254]
["bitfinex-derivatives","SOLF0:USTF0",1742124064489,0.05646611,131.31,131.23,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1742124064687,7.7525,131.35,131.28,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1742124066791,0.05225039,131.33,131.28,0.05055403]
["bitfinex-derivatives","SOLF0:USTF0",1742124070597,0.05225039,131.33,131.28,3.99215403]
["bitfinex-derivatives","SOLF0:USTF0",1742124071394,3.8502,131.42,131.29,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742124072598,0.04863634,131.37,131.34,0.05119916]
["bitfinex-derivatives","SOLF0:USTF0",1742124073099,0.04863634,131.37,131.34,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1742124077397,0.04863634,131.37,131.35,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124080213,0.04863634,131.37,131.34,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1742124087009,7.589,131.68,131.34,7.67254985]
["bitfinex-derivatives","SOLF0:USTF0",1742124087313,4.0285,131.46,131.33,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124087714,34.20822149,131.46,131.33,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124088214,0.05032146,131.41,131.38,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1742124088414,0.05032146,131.41,131.33,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124088716,4.0285,131.46,131.38,0.05649698]
["bitfinex-derivatives","SOLF0:USTF0",1742124088914,4.0285,131.46,131.33,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124089114,0.04931203,131.43,131.41,0.0570081]
["bitfinex-derivatives","SOLF0:USTF0",1742124089615,0.04931203,131.43,131.41,0.05408875]
["bitfinex-derivatives","SOLF0:USTF0",1742124105121,0.04931203,131.43,131.36,251.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124106223,0.04931203,131.43,131.38,0.04897495]
["bitfinex-derivatives","SOLF0:USTF0",1742124108021,4.19041203,131.43,131.38,0.04897495]
["bitfinex-derivatives","SOLF0:USTF0",1742124108427,42.56,131.42,131.3,259.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742124108827,42.56,131.42,131.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124109027,42.56,131.42,131.3,255.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742124109337,42.56,131.42,131.3,297.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742124109828,0.05054421,131.37,131.35,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124110228,46.6143,131.42,131.35,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124110421,0.05114046,131.37,131.35,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124110626,46.6143,131.42,131.35,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124110827,0.05809962,131.37,131.35,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124111324,0.04935911,131.37,131.35,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124115239,4.1411,131.43,131.35,41.93553426]
["bitfinex-derivatives","SOLF0:USTF0",1742124115433,4.1411,131.43,131.36,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742124116437,0.05819687,131.41,131.38,0.05812318]
["bitfinex-derivatives","SOLF0:USTF0",1742124120931,45.1510063,131.4,131.26,84.37702151]
["bitfinex-derivatives","SOLF0:USTF0",1742124121134,7.6262063,131.39,131.26,84.37702151]
["bitfinex-derivatives","SOLF0:USTF0",1742124121339,3.7510063,131.38,131.26,84.37702151]
["bitfinex-derivatives","SOLF0:USTF0",1742124121536,7.5309063,131.38,131.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124121737,3.7510063,131.37,131.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124121937,0.04961804,131.33,131.31,0.05430969]
["bitfinex-derivatives","SOLF0:USTF0",1742124122142,3.8752,131.39,131.31,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742124122437,3.8752,131.39,131.32,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742124123446,0.05574911,131.37,131.34,0.05813299]
["bitfinex-derivatives","SOLF0:USTF0",1742124125249,0.05574911,131.37,131.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742124125250,3.74589945,131.36,131.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742124125452,41.14,131.35,131.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742124125751,45.2744,131.35,131.25,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742124126448,0.05840084,131.31,131.29,0.0480099]
["bitfinex-derivatives","SOLF0:USTF0",1742124128052,0.05840084,131.31,131.16,84.37702151]
["bitfinex-derivatives","SOLF0:USTF0",1742124128253,8.16410084,131.31,131.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742124128456,8.1057,131.31,131.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742124128953,3.7348789,131.3,131.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742124129150,40.9,131.29,131.17,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742124129349,0.05837291,131.25,131.23,0.04840193]
["bitfinex-derivatives","SOLF0:USTF0",1742124130155,8.1057,131.31,131.23,0.04840193]
["bitfinex-derivatives","SOLF0:USTF0",1742124130355,8.1057,131.31,131.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124130754,4.1041,131.31,131.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124130950,4.0664,131.35,131.2,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124131149,4.0664,131.35,131.21,63.39945952]
["bitfinex-derivatives","SOLF0:USTF0",1742124131349,0.04977446,131.29,131.26,0.05509981]
["bitfinex-derivatives","SOLF0:USTF0",1742124131554,0.04977446,131.29,131.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742124131754,4.0664,131.35,131.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742124131950,0.05287161,131.29,131.27,40.74798546]
["bitfinex-derivatives","SOLF0:USTF0",1742124132151,40.62,131.34,131.24,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742124132351,0.04858528,131.29,131.27,0.05206428]
["bitfinex-derivatives","SOLF0:USTF0",1742124132554,40.62,131.34,131.27,0.05206428]
["bitfinex-derivatives","SOLF0:USTF0",1742124132756,0.05549609,131.29,131.27,0.05206428]
["bitfinex-derivatives","SOLF0:USTF0",1742124132957,4.0664,131.35,131.27,0.05206428]
["bitfinex-derivatives","SOLF0:USTF0",1742124133156,0.05434957,131.29,131.25,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124133357,4.0664,131.35,131.3,0.05078466]
["bitfinex-derivatives","SOLF0:USTF0",1742124133547,0.0570562,131.28,131.25,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124133750,4.0664,131.35,131.31,0.05510804]
["bitfinex-derivatives","SOLF0:USTF0",1742124133946,0.05365739,131.28,131.25,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124134153,4.1012,131.37,131.25,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124134354,0.05639655,131.28,131.25,291.90919851]
["bitfinex-derivatives","SOLF0:USTF0",1742124134655,30.86968149,131.38,131.25,299.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124134852,8.0357,131.39,131.25,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1742124135252,8.0357,131.39,131.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124135652,0.05044952,131.34,131.25,291.86]
["bitfinex-derivatives","SOLF0:USTF0",1742124135956,40.26,131.35,131.18,100.21124073]
["bitfinex-derivatives","SOLF0:USTF0",1742124136153,0.04986988,131.31,131.28,0.05498611]
["bitfinex-derivatives","SOLF0:USTF0",1742124136348,40.26,131.3,131.19,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742124136654,0.0541747,131.31,131.28,0.05207103]
["bitfinex-derivatives","SOLF0:USTF0",1742124136857,4.1305,131.34,131.22,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124137157,0.05137721,131.31,131.28,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1742124144557,0.05137721,131.31,131.28,0.05010684]
["bitfinex-derivatives","SOLF0:USTF0",1742124147254,39.32,131.3,131.13,146.37702151]
["bitfinex-derivatives","SOLF0:USTF0",1742124147460,8.1929,131.29,131.18,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1742124148162,8.1929,131.29,131.18,47.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742124148370,0.05580008,131.25,131.22,0.04894109]
["bitfinex-derivatives","SOLF0:USTF0",1742124150559,39.01580008,131.25,131.22,0.04894109]
["bitfinex-derivatives","SOLF0:USTF0",1742124151062,39.01580008,131.25,131.12,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742124151263,38.96,131.25,131.13,9.19192392]
["bitfinex-derivatives","SOLF0:USTF0",1742124151464,38.96,131.25,131.13,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742124151658,38.96,131.25,131.14,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742124152266,0.04968297,131.21,131.18,0.05073065]
["bitfinex-derivatives","SOLF0:USTF0",1742124154769,7.66968297,131.21,131.06,210.94255379]
["bitfinex-derivatives","SOLF0:USTF0",1742124155064,4.1855,131.22,131.07,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742124155270,39.14,131.21,131.08,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742124155567,39.14,131.21,131.08,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124155767,39.14,131.21,131.07,1.32692748]
["bitfinex-derivatives","SOLF0:USTF0",1742124155962,0.04917045,131.16,131.13,0.02994194]
["bitfinex-derivatives","SOLF0:USTF0",1742124156362,0.04917045,131.16,131.05,1.52613506]
["bitfinex-derivatives","SOLF0:USTF0",1742124156662,39.1,131.17,131.06,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742124156868,0.05841067,131.12,131.06,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742124157062,0.05841067,131.12,131.09,0.02994194]
["bitfinex-derivatives","SOLF0:USTF0",1742124158162,0.05841067,131.12,130.97,134.07131619]
["bitfinex-derivatives","SOLF0:USTF0",1742124158163,82.0,131.11,130.97,134.07131619]
["bitfinex-derivatives","SOLF0:USTF0",1742124158356,3.9986,131.1,130.97,134.07131619]
["bitfinex-derivatives","SOLF0:USTF0",1742124158564,3.9986,131.1,130.97,173.51131619]
["bitfinex-derivatives","SOLF0:USTF0",1742124158865,39.5,131.09,130.98,1.40178934]
["bitfinex-derivatives","SOLF0:USTF0",1742124159069,39.5,131.09,130.97,173.51131619]
["bitfinex-derivatives","SOLF0:USTF0",1742124159366,0.05023666,131.05,130.97,173.51131619]
["bitfinex-derivatives","SOLF0:USTF0",1742124159868,0.05017857,131.02,130.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124160066,43.3292,131.09,130.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124160269,0.0536031,131.01,130.97,85.65261619]
["bitfinex-derivatives","SOLF0:USTF0",1742124160466,39.76,131.03,130.97,85.65261619]
["bitfinex-derivatives","SOLF0:USTF0",1742124160669,0.05726591,131.0,130.97,85.65261619]
["bitfinex-derivatives","SOLF0:USTF0",1742124161168,44.1064,131.12,130.97,337.21261619]
["bitfinex-derivatives","SOLF0:USTF0",1742124161371,44.1064,131.12,130.97,337.26713215]
["bitfinex-derivatives","SOLF0:USTF0",1742124161663,44.1064,131.12,130.97,337.21261619]
["bitfinex-derivatives","SOLF0:USTF0",1742124161868,44.1064,131.12,130.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124162366,0.05120824,131.06,131.04,0.05560921]
["bitfinex-derivatives","SOLF0:USTF0",1742124162668,39.92,131.12,130.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124162856,0.04818633,131.06,131.04,0.05149174]
["bitfinex-derivatives","SOLF0:USTF0",1742124163258,0.04818633,131.06,130.97,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124163259,39.84,131.08,130.97,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124163468,0.05625885,131.06,131.04,0.05505542]
["bitfinex-derivatives","SOLF0:USTF0",1742124163671,0.05625885,131.06,130.97,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124163873,0.05625885,131.06,131.04,0.04974469]
["bitfinex-derivatives","SOLF0:USTF0",1742124164164,0.0571405,131.06,130.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124164367,0.0571405,131.06,131.04,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1742124164571,39.96,131.11,130.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124164775,0.04933922,131.03,130.98,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124165068,251.56,131.14,130.97,251.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124165069,39.86,131.07,131.03,0.05063554]
["bitfinex-derivatives","SOLF0:USTF0",1742124165272,0.05551209,131.02,130.97,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124165466,0.05551209,131.02,130.99,0.04876143]
["bitfinex-derivatives","SOLF0:USTF0",1742124165671,39.86,131.07,130.99,0.04876143]
["bitfinex-derivatives","SOLF0:USTF0",1742124165867,0.05074822,131.01,130.99,0.04876143]
["bitfinex-derivatives","SOLF0:USTF0",1742124166171,0.05408876,131.01,130.99,0.05247011]
["bitfinex-derivatives","SOLF0:USTF0",1742124167963,535.0,131.13,130.99,0.05247011]
["bitfinex-derivatives","SOLF0:USTF0",1742124168169,39.7,131.12,130.99,0.05247011]
["bitfinex-derivatives","SOLF0:USTF0",1742124168366,39.7,131.12,130.97,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124169275,0.04958941,131.06,131.03,0.05396006]
["bitfinex-derivatives","SOLF0:USTF0",1742124169472,0.04958941,131.06,130.97,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124169780,0.04926714,131.06,131.03,0.05175084]
["bitfinex-derivatives","SOLF0:USTF0",1742124169972,39.7,131.08,130.97,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124170277,0.05228039,131.06,131.03,0.05626463]
["bitfinex-derivatives","SOLF0:USTF0",1742124170476,39.7,131.08,130.94,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742124170668,0.05440706,131.06,131.03,0.04939348]
["bitfinex-derivatives","SOLF0:USTF0",1742124170873,39.7,131.08,131.03,0.04939348]
["bitfinex-derivatives","SOLF0:USTF0",1742124171065,0.05725732,131.06,130.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124171267,0.05725732,131.06,131.04,0.05304944]
["bitfinex-derivatives","SOLF0:USTF0",1742124171464,39.7,131.08,130.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124171673,0.05474372,131.02,130.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124171872,0.05474372,131.02,131.01,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1742124172069,0.05474372,131.02,130.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124172264,0.05474372,131.02,131.0,0.05007662]
["bitfinex-derivatives","SOLF0:USTF0",1742124176969,39.54,131.1,131.0,0.05007662]
["bitfinex-derivatives","SOLF0:USTF0",1742124177170,39.54,131.1,130.98,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124177376,39.54,131.1,130.98,291.5]
["bitfinex-derivatives","SOLF0:USTF0",1742124178276,0.05714482,131.05,131.03,0.05247724]
["bitfinex-derivatives","SOLF0:USTF0",1742124178584,0.1119,131.13,131.03,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124178877,291.02,131.14,131.04,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742124179077,39.46,131.14,131.04,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1742124179783,0.05508464,131.1,131.08,0.05710126]
["bitfinex-derivatives","SOLF0:USTF0",1742124180682,30.08683624,131.18,131.08,0.05710126]
["bitfinex-derivatives","SOLF0:USTF0",1742124180876,39.34,131.18,131.07,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124181480,69.38683624,131.22,131.07,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124181985,0.05146813,131.16,131.13,0.05119702]
["bitfinex-derivatives","SOLF0:USTF0",1742124182184,0.05146813,131.16,131.13,39.35119702]
["bitfinex-derivatives","SOLF0:USTF0",1742124182385,69.38683624,131.22,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124182583,0.05455792,131.16,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124182778,30.08683624,131.22,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124182984,0.05460875,131.16,131.14,8.19682746]
["bitfinex-derivatives","SOLF0:USTF0",1742124183184,30.08683624,131.22,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124184384,0.04896599,131.19,131.17,0.05085389]
["bitfinex-derivatives","SOLF0:USTF0",1742124184783,39.24,131.25,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124185090,0.0555912,131.19,131.17,0.0490025]
["bitfinex-derivatives","SOLF0:USTF0",1742124185281,39.24,131.25,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124185481,39.24,131.25,131.17,0.04998544]
["bitfinex-derivatives","SOLF0:USTF0",1742124185686,39.24,131.25,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124185887,0.05534464,131.22,131.2,0.05522722]
["bitfinex-derivatives","SOLF0:USTF0",1742124187379,38.9,131.21,131.2,0.05522722]
["bitfinex-derivatives","SOLF0:USTF0",1742124187686,38.9,131.21,131.2,0.01482722]
["bitfinex-derivatives","SOLF0:USTF0",1742124188086,30.08683624,131.29,131.2,0.01482722]
["bitfinex-derivatives","SOLF0:USTF0",1742124188285,30.08683624,131.29,131.16,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124189484,30.08683624,131.29,131.21,0.04920905]
["bitfinex-derivatives","SOLF0:USTF0",1742124189485,0.0520585,131.24,131.21,0.04920905]
["bitfinex-derivatives","SOLF0:USTF0",1742124189806,39.1,131.23,131.14,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742124189995,39.1,131.23,131.07,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742124190194,39.1,131.23,131.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742124190597,535.0,131.22,131.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742124190796,0.04894894,131.17,131.14,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742124190989,39.08,131.16,131.14,0.05516843]
["bitfinex-derivatives","SOLF0:USTF0",1742124191188,39.08,131.16,131.08,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742124191695,0.05316727,131.13,131.11,0.05404596]
["bitfinex-derivatives","SOLF0:USTF0",1742124193211,38.93316727,131.13,131.11,0.05404596]
["bitfinex-derivatives","SOLF0:USTF0",1742124197100,0.05316727,131.13,131.11,0.05404596]
["bitfinex-derivatives","SOLF0:USTF0",1742124198510,110.31839955,131.2,131.11,0.05404596]
["bitfinex-derivatives","SOLF0:USTF0",1742124198713,110.31839955,131.2,131.1,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742124199704,0.04829144,131.16,131.14,0.04983902]
["bitfinex-derivatives","SOLF0:USTF0",1742124199917,38.5,131.25,131.14,0.04983902]
["bitfinex-derivatives","SOLF0:USTF0",1742124200210,38.5,131.25,131.13,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124201008,0.05678326,131.2,131.18,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1742124201312,110.31839955,131.28,131.18,0.0517472]
["bitfinex-derivatives","SOLF0:USTF0",1742124201506,110.31839955,131.28,131.18,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742124201704,0.04902691,131.24,131.18,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742124201902,110.31839955,131.28,131.22,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1742124202906,38.34,131.3,131.22,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1742124203105,0.04940406,131.26,131.18,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742124203309,38.36,131.25,131.23,0.05488599]
["bitfinex-derivatives","SOLF0:USTF0",1742124203513,38.36,131.25,131.18,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742124203814,38.4110317,131.25,131.23,0.05028181]
["bitfinex-derivatives","SOLF0:USTF0",1742124204017,38.4110317,131.25,131.18,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1742124204614,38.4110317,131.25,131.2,0.05334104]
["bitfinex-derivatives","SOLF0:USTF0",1742124204811,0.0510317,131.25,131.2,0.05334104]
["bitfinex-derivatives","SOLF0:USTF0",1742124205413,38.2,131.24,131.2,0.05334104]
["bitfinex-derivatives","SOLF0:USTF0",1742124206613,38.2,131.24,131.14,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742124206863,38.2,131.24,131.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124207013,538.69919285,131.23,131.08,259.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742124207307,3.69919285,131.22,131.08,259.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742124207710,0.05271842,131.16,131.14,0.05600454]
["bitfinex-derivatives","SOLF0:USTF0",1742124207910,38.14,131.17,131.08,259.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742124208106,0.0528106,131.16,131.14,0.05360998]
["bitfinex-derivatives","SOLF0:USTF0",1742124208411,38.14,131.18,131.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124208617,251.6,131.21,131.04,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742124208815,0.05562757,131.1,131.08,0.05439281]
["bitfinex-derivatives","SOLF0:USTF0",1742124209015,38.6,131.2,131.07,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124210014,38.6,131.2,131.07,313.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124210217,0.05699139,131.15,131.12,0.04800828]
["bitfinex-derivatives","SOLF0:USTF0",1742124210414,0.05699139,131.15,131.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124210618,38.6,131.2,131.12,0.05218162]
["bitfinex-derivatives","SOLF0:USTF0",1742124210815,0.04891951,131.14,131.11,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742124211015,38.6,131.2,131.15,0.05809283]
["bitfinex-derivatives","SOLF0:USTF0",1742124211215,38.6,131.2,131.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742124211813,38.34,131.22,131.12,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742124212217,0.0524919,131.18,131.16,0.05174658]
["bitfinex-derivatives","SOLF0:USTF0",1742124217221,37.92,131.17,131.01,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124217424,37.92,131.17,131.08,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742124217716,37.92,131.17,131.09,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742124217915,37.92,131.17,131.09,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742124218319,0.05532008,131.14,131.12,0.05216445]
["bitfinex-derivatives","SOLF0:USTF0",1742124230134,37.84,131.21,131.12,0.05216445]
["bitfinex-derivatives","SOLF0:USTF0",1742124230330,37.84,131.21,131.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124231030,37.78,131.21,131.11,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124231433,0.0556492,131.17,131.15,0.05367713]
["bitfinex-derivatives","SOLF0:USTF0",1742124234533,205.7978766,131.28,131.15,0.05367713]
["bitfinex-derivatives","SOLF0:USTF0",1742124234728,205.7978766,131.28,131.09,259.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742124234729,41.21472044,131.25,131.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742124234927,3.73472044,131.24,131.15,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742124235127,41.21472044,131.24,131.15,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742124235327,3.73472044,131.23,131.16,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742124235627,375.49612596,131.27,131.16,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742124235830,0.05126676,131.21,131.18,0.04862754]
["bitfinex-derivatives","SOLF0:USTF0",1742124236027,0.05126676,131.21,131.16,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742124236230,0.05126676,131.21,131.18,0.050316]
["bitfinex-derivatives","SOLF0:USTF0",1742124237531,41.05415981,131.27,131.18,37.350316]
["bitfinex-derivatives","SOLF0:USTF0",1742124237730,37.32,131.27,131.18,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742124237930,3.73382532,131.26,131.18,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742124238129,37.3,131.25,131.18,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742124238332,37.3,131.25,131.16,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742124238833,0.05819707,131.22,131.19,0.05777884]
["bitfinex-derivatives","SOLF0:USTF0",1742124242132,0.05819707,131.22,131.19,37.23777884]
["bitfinex-derivatives","SOLF0:USTF0",1742124242837,37.18,131.28,131.19,37.23777884]
["bitfinex-derivatives","SOLF0:USTF0",1742124243139,37.18,131.28,131.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124243345,3.73366971,131.27,131.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124243934,37.18,131.28,131.22,0.05849459]
["bitfinex-derivatives","SOLF0:USTF0",1742124243935,0.05066124,131.24,131.22,0.05849459]
["bitfinex-derivatives","SOLF0:USTF0",1742124247040,37.08,131.28,131.25,49.94933876]
["bitfinex-derivatives","SOLF0:USTF0",1742124248243,37.12170004,131.28,131.25,49.9990563]
["bitfinex-derivatives","SOLF0:USTF0",1742124250843,0.04170004,131.28,131.25,49.9990563]
["bitfinex-derivatives","SOLF0:USTF0",1742124252142,36.48,131.31,131.25,0.04971754]
["bitfinex-derivatives","SOLF0:USTF0",1742124252346,3.73136535,131.3,131.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124252550,437.23156331,131.36,131.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124252742,36.48,131.34,131.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124253348,36.48,131.34,131.25,0.05668396]
["bitfinex-derivatives","SOLF0:USTF0",1742124253546,571.48,131.34,131.19,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124253747,571.48,131.34,131.28,0.0494275]
["bitfinex-derivatives","SOLF0:USTF0",1742124254049,601.84,131.34,131.18,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742124254236,535.0,131.33,131.18,40.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742124254529,3.73053471,131.32,131.18,40.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742124255145,0.0494275,131.26,131.24,0.05113472]
["bitfinex-derivatives","SOLF0:USTF0",1742124255339,0.0494275,131.26,131.18,40.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742124255546,36.46,131.3,131.18,40.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742124255843,0.0494275,131.23,131.21,0.05253968]
["bitfinex-derivatives","SOLF0:USTF0",1742124256046,36.48,131.32,131.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124256245,36.48,131.32,131.23,40.232]
["bitfinex-derivatives","SOLF0:USTF0",1742124256446,36.48,131.32,131.24,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742124257144,36.48,131.32,131.27,0.05245724]
["bitfinex-derivatives","SOLF0:USTF0",1742124259347,0.095,131.36,131.27,0.05245724]
["bitfinex-derivatives","SOLF0:USTF0",1742124259540,36.26,131.34,131.24,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742124259741,36.26,131.34,131.3,0.04802091]
["bitfinex-derivatives","SOLF0:USTF0",1742124260942,3.72254994,131.33,131.24,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742124261154,3.72224433,131.32,131.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124261446,36.26,131.34,131.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124261648,3.72184684,131.33,131.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124262050,0.04802091,131.28,131.25,0.05783505]
["bitfinex-derivatives","SOLF0:USTF0",1742124262251,36.14,131.3,131.2,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124262445,0.04802091,131.28,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124273767,3.78120592,131.28,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124275370,39.06120592,131.28,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124275567,0.04802091,131.28,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124275770,3.78896437,131.28,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124276663,0.04802091,131.28,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124277569,30.08683624,131.29,131.25,0.05476512]
["bitfinex-derivatives","SOLF0:USTF0",1742124277970,11.18263624,131.29,131.25,259.27226512]
["bitfinex-derivatives","SOLF0:USTF0",1742124278272,103.41251057,131.33,131.25,259.27226512]
["bitfinex-derivatives","SOLF0:USTF0",1742124278467,103.41251057,131.33,131.25,259.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742124278668,123.47872596,131.34,131.28,0.04833557]
["bitfinex-derivatives","SOLF0:USTF0",1742124278867,123.47872596,131.34,131.28,35.52833557]
["bitfinex-derivatives","SOLF0:USTF0",1742124279682,85.81472596,131.34,131.28,35.52833557]
["bitfinex-derivatives","SOLF0:USTF0",1742124280063,85.81472596,131.41,131.28,35.52833557]
["bitfinex-derivatives","SOLF0:USTF0",1742124280464,85.81472596,131.41,131.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124280671,85.81472596,131.41,131.33,0.05707117]
["bitfinex-derivatives","SOLF0:USTF0",1742124280976,85.81472596,131.41,131.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742124281176,85.81472596,131.41,131.36,0.05268936]
["bitfinex-derivatives","SOLF0:USTF0",1742124282778,4.1316,131.42,131.36,0.05268936]
["bitfinex-derivatives","SOLF0:USTF0",1742124290869,3.8835,131.45,131.36,0.05268936]
["bitfinex-derivatives","SOLF0:USTF0",1742124291075,3.8835,131.45,131.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742124291270,4.0219,131.44,131.39,0.05646614]
["bitfinex-derivatives","SOLF0:USTF0",1742124292079,4.1512,131.43,131.39,0.05646614]
["bitfinex-derivatives","SOLF0:USTF0",1742124293281,38.9312,131.43,131.39,0.05646614]
["bitfinex-derivatives","SOLF0:USTF0",1742124293982,38.9312,131.43,131.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124295077,0.05391944,131.4,131.37,0.05434419]
["bitfinex-derivatives","SOLF0:USTF0",1742124300484,639.02126763,131.57,131.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742124300785,4.1477,131.52,131.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742124301684,3.70419612,131.51,131.44,0.05257033]
["bitfinex-derivatives","SOLF0:USTF0",1742124301883,4.1477,131.52,131.38,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742124302179,4.1477,131.52,131.46,0.05210239]
["bitfinex-derivatives","SOLF0:USTF0",1742124302979,34.66,131.51,131.46,0.05210239]
["bitfinex-derivatives","SOLF0:USTF0",1742124303982,4.1477,131.52,131.46,34.83210239]
["bitfinex-derivatives","SOLF0:USTF0",1742124304787,4.1477,131.52,131.46,0.05210239]
["bitfinex-derivatives","SOLF0:USTF0",1742124304788,38.9677,131.52,131.46,0.05210239]
["bitfinex-derivatives","SOLF0:USTF0",1742124305284,43.1266,131.52,131.38,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742124306488,0.05464909,131.46,131.44,0.05163997]
["bitfinex-derivatives","SOLF0:USTF0",1742124306689,43.1266,131.52,131.38,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742124307080,0.05040341,131.46,131.44,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1742124307581,0.05464909,131.46,131.44,0.0489624]
["bitfinex-derivatives","SOLF0:USTF0",1742124310089,34.82,131.45,131.37,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742124310283,38.8183,131.45,131.37,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742124310589,43.0186,131.45,131.37,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742124311193,0.05407016,131.42,131.4,0.04984014]
["bitfinex-derivatives","SOLF0:USTF0",1742124315293,34.72,131.41,131.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124315492,34.72,131.41,131.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124315993,34.72,131.41,131.3,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742124316385,0.05371987,131.37,131.34,0.05135793]
["bitfinex-derivatives","SOLF0:USTF0",1742124319094,0.05371987,131.37,131.29,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742124319391,34.56,131.37,131.25,0.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742124319588,34.56,131.37,131.26,1.39893407]
["bitfinex-derivatives","SOLF0:USTF0",1742124319786,11.44260817,131.36,131.22,31.62082045]
["bitfinex-derivatives","SOLF0:USTF0",1742124319990,3.71500817,131.35,131.22,31.62082045]
["bitfinex-derivatives","SOLF0:USTF0",1742124320395,3.71500817,131.35,131.27,0.05382328]
["bitfinex-derivatives","SOLF0:USTF0",1742124320396,0.05854383,131.3,131.27,0.05382328]
["bitfinex-derivatives","SOLF0:USTF0",1742124320595,34.8,131.29,131.22,31.62082045]
["bitfinex-derivatives","SOLF0:USTF0",1742124320795,7.7276,131.28,131.22,31.62082045]
["bitfinex-derivatives","SOLF0:USTF0",1742124321804,0.04926741,131.26,131.24,0.05774482]
["bitfinex-derivatives","SOLF0:USTF0",1742124323799,34.66,131.25,131.24,0.05774482]
["bitfinex-derivatives","SOLF0:USTF0",1742124324001,34.66,131.25,131.14,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742124324996,34.66,131.25,131.18,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1742124325206,0.05492588,131.21,131.18,0.05088428]
["bitfinex-derivatives","SOLF0:USTF0",1742124332119,34.23492588,131.21,131.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124332316,7.7617,131.2,131.12,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124333220,0.04885182,131.17,131.15,0.04819094]
["bitfinex-derivatives","SOLF0:USTF0",1742124337923,0.04885182,131.17,131.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124340824,0.04885182,131.17,131.15,0.04819094]
["bitfinex-derivatives","SOLF0:USTF0",1742124347427,0.04885182,131.17,131.15,34.10819094]
["bitfinex-derivatives","SOLF0:USTF0",1742124348029,4.1977,131.22,131.15,34.10819094]
["bitfinex-derivatives","SOLF0:USTF0",1742124348219,4.1171,131.24,131.15,34.10819094]
["bitfinex-derivatives","SOLF0:USTF0",1742124348425,4.1171,131.24,131.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124348624,4.1171,131.24,131.16,0.3399]
["bitfinex-derivatives","SOLF0:USTF0",1742124349331,0.05480548,131.21,131.19,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1742124349533,0.05480548,131.21,131.19,34.11331081]
["bitfinex-derivatives","SOLF0:USTF0",1742124354835,0.05480548,131.21,131.19,0.05331081]
["bitfinex-derivatives","SOLF0:USTF0",1742124357031,646.86581997,131.33,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124357229,37.76604977,131.32,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124357434,3.70562742,131.31,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124358242,0.04980859,131.27,131.24,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1742124358441,34.10980859,131.27,131.24,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1742124358633,7.9981,131.26,131.24,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1742124359543,0.04980859,131.27,131.24,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1742124361443,34.10980859,131.27,131.24,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1742124361640,7.8308,131.26,131.24,0.05219039]
["bitfinex-derivatives","SOLF0:USTF0",1742124361841,7.8308,131.26,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124362031,30.58455234,131.31,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124362232,7.78044773,131.3,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124362433,4.0623,131.3,131.2,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124363138,0.05825015,131.26,131.24,0.05663378]
["bitfinex-derivatives","SOLF0:USTF0",1742124364446,0.05825015,131.26,131.24,34.11663378]
["bitfinex-derivatives","SOLF0:USTF0",1742124364940,0.05825015,131.26,131.24,0.05663378]
["bitfinex-derivatives","SOLF0:USTF0",1742124365541,30.58455234,131.34,131.24,7.67663378]
["bitfinex-derivatives","SOLF0:USTF0",1742124365733,30.58455234,131.34,131.22,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1742124365937,30.25555234,131.34,131.23,1.39877847]
["bitfinex-derivatives","SOLF0:USTF0",1742124366141,30.25555234,131.34,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1742124366545,30.25555234,131.36,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1742124366749,0.05245893,131.3,131.28,0.05635712]
["bitfinex-derivatives","SOLF0:USTF0",1742124366945,30.25555234,131.36,131.29,285.5]
["bitfinex-derivatives","SOLF0:USTF0",1742124367144,30.25555234,131.36,131.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124367542,0.0527601,131.34,131.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124367745,0.0527601,131.34,131.32,0.05137994]
["bitfinex-derivatives","SOLF0:USTF0",1742124370939,0.0527601,131.34,131.29,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124371342,4.0203601,131.34,131.29,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124372146,4.0203601,131.34,131.3,0.04926501]
["bitfinex-derivatives","SOLF0:USTF0",1742124372349,4.0203601,131.34,131.29,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124372553,4.0203601,131.34,131.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124372741,3.9676,131.34,131.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124373146,3.9676,131.34,131.23,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742124373544,0.05642458,131.3,131.27,0.05847481]
["bitfinex-derivatives","SOLF0:USTF0",1742124373845,34.07642458,131.3,131.23,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742124374047,3.8722,131.29,131.23,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742124374951,0.05691214,131.27,131.25,0.05460263]
["bitfinex-derivatives","SOLF0:USTF0",1742124377549,0.05691214,131.27,131.17,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742124377753,34.02,131.26,131.17,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742124377954,34.02,131.26,131.17,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1742124378655,0.05797043,131.23,131.2,0.04889303]
["bitfinex-derivatives","SOLF0:USTF0",1742124381965,34.04,131.22,131.2,0.04889303]
["bitfinex-derivatives","SOLF0:USTF0",1742124382167,38.0953,131.22,131.05,367.36300832]
["bitfinex-derivatives","SOLF0:USTF0",1742124382455,38.0953,131.22,131.06,35.44108375]
["bitfinex-derivatives","SOLF0:USTF0",1742124382659,4.0867,131.21,131.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124382959,4.0867,131.21,131.06,38.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742124383358,0.05490992,131.15,131.12,0.05497691]
["bitfinex-derivatives","SOLF0:USTF0",1742124383756,34.04,131.17,131.06,38.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742124383953,34.04,131.17,131.12,0.04833094]
["bitfinex-derivatives","SOLF0:USTF0",1742124383954,0.0484872,131.15,131.12,0.04833094]
["bitfinex-derivatives","SOLF0:USTF0",1742124393771,0.0484872,131.15,131.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124394063,4.1519,131.16,131.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124394957,0.05271949,131.1,131.07,0.05546054]
["bitfinex-derivatives","SOLF0:USTF0",1742124395163,34.06,131.11,131.01,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124395365,0.04868604,131.1,131.07,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1742124395665,34.06,131.11,131.07,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1742124395960,0.0495471,131.1,131.07,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1742124396463,4.2073471,131.1,131.07,0.04805894]
["bitfinex-derivatives","SOLF0:USTF0",1742124397258,4.2073471,131.1,130.98,1.32768685]
["bitfinex-derivatives","SOLF0:USTF0",1742124397465,4.2007,131.09,130.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124397658,4.2007,131.09,130.96,1.51592826]
["bitfinex-derivatives","SOLF0:USTF0",1742124397859,4.2007,131.09,130.97,1.40192826]
["bitfinex-derivatives","SOLF0:USTF0",1742124398053,4.2007,131.09,130.97,5.19922826]
["bitfinex-derivatives","SOLF0:USTF0",1742124398261,4.2007,131.09,130.97,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742124398558,0.05356289,131.04,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124398760,4.2007,131.09,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124398955,0.05791732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124399866,34.11791732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124400660,0.05791732,131.07,131.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742124407267,0.05791732,131.07,131.04,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742124411368,0.05791732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124412875,4.04811732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124413374,12.14671732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124415277,8.03201732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124420975,0.05791732,131.07,131.02,0.05203374]
["bitfinex-derivatives","SOLF0:USTF0",1742124429481,0.05791732,131.07,131.02,1.45351827]
["bitfinex-derivatives","SOLF0:USTF0",1742124429681,30.20855309,131.17,131.02,9.09351827]
["bitfinex-derivatives","SOLF0:USTF0",1742124429988,3.72938883,131.16,131.01,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742124430183,3.72938883,131.16,131.02,1.40128052]
["bitfinex-derivatives","SOLF0:USTF0",1742124430776,0.05045277,131.1,131.08,0.05146061]
["bitfinex-derivatives","SOLF0:USTF0",1742124430983,34.23295309,131.17,131.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124431384,4.0244,131.17,131.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124431890,111.48982072,131.21,131.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124432089,0.04828317,131.14,131.12,0.05527766]
["bitfinex-derivatives","SOLF0:USTF0",1742124432286,115.51422072,131.21,131.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124433592,0.05002117,131.18,131.16,0.05587211]
["bitfinex-derivatives","SOLF0:USTF0",1742124436193,0.05002117,131.18,131.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742124436391,34.02,131.2,131.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742124437289,0.0566216,131.17,131.14,0.05168861]
["bitfinex-derivatives","SOLF0:USTF0",1742124437687,0.0566216,131.17,131.08,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124437892,34.02,131.2,131.08,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124438104,3.72250626,131.19,131.08,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124438492,34.02,131.2,131.08,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124438799,0.04975341,131.15,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124438999,34.02,131.2,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124439201,0.05581792,131.15,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124439395,34.02,131.2,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124439598,0.05316251,131.15,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124439800,34.02,131.2,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124439999,0.0561511,131.15,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124440200,34.02,131.2,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124440398,0.04802414,131.15,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124440596,0.05217412,131.15,131.13,0.05797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124446208,535.0,131.29,131.13,7.67797006]
["bitfinex-derivatives","SOLF0:USTF0",1742124446406,8.0737,131.24,131.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742124446602,8.0737,131.24,131.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124446803,8.0737,131.24,131.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124447506,0.05798471,131.2,131.17,0.04822027]
["bitfinex-derivatives","SOLF0:USTF0",1742124447704,0.05798471,131.2,131.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124448099,4.0901,131.29,131.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124448299,34.0,131.28,131.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124449314,0.04998523,131.24,131.22,0.05435129]
["bitfinex-derivatives","SOLF0:USTF0",1742124449606,0.04998523,131.24,131.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124453006,0.04998523,131.24,131.2,0.05487363]
["bitfinex-derivatives","SOLF0:USTF0",1742124461804,0.04998523,131.24,131.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124462510,0.04998523,131.24,131.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124462911,33.96,131.26,131.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124463610,0.05029056,131.21,131.19,0.05792358]
["bitfinex-derivatives","SOLF0:USTF0",1742124463806,33.96,131.26,131.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124464317,33.96,131.26,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124464814,33.96,131.26,131.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124465114,0.05692199,131.21,131.18,0.04854343]
["bitfinex-derivatives","SOLF0:USTF0",1742124465314,0.05692199,131.21,131.14,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124465510,4.06072199,131.21,131.18,0.05195206]
["bitfinex-derivatives","SOLF0:USTF0",1742124467716,4.0597,131.2,131.18,0.05195206]
["bitfinex-derivatives","SOLF0:USTF0",1742124469018,7.9756,131.2,131.18,0.05195206]
["bitfinex-derivatives","SOLF0:USTF0",1742124470717,7.9756,131.2,131.02,335.632589]
["bitfinex-derivatives","SOLF0:USTF0",1742124470911,3.7072699,131.19,131.04,1.40108961]
["bitfinex-derivatives","SOLF0:USTF0",1742124471118,591.79,131.18,131.02,335.632589]
["bitfinex-derivatives","SOLF0:USTF0",1742124471315,3.7072699,131.17,131.02,335.632589]
["bitfinex-derivatives","SOLF0:USTF0",1742124471922,0.05610154,131.11,131.09,0.04974112]
["bitfinex-derivatives","SOLF0:USTF0",1742124472221,33.96,131.12,131.02,335.632589]
["bitfinex-derivatives","SOLF0:USTF0",1742124472416,42.077,131.11,131.02,335.632589]
["bitfinex-derivatives","SOLF0:USTF0",1742124472621,33.96,131.1,131.02,335.632589]
["bitfinex-derivatives","SOLF0:USTF0",1742124473221,0.05367509,131.08,131.05,0.03527116]
["bitfinex-derivatives","SOLF0:USTF0",1742124473421,0.05367509,131.08,131.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124474219,100.23438876,131.2,131.06,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124474524,7.8767,131.19,131.03,0.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742124474827,7.8767,131.19,131.04,35.36119096]
["bitfinex-derivatives","SOLF0:USTF0",1742124475124,7.8767,131.19,131.04,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124475623,0.05638544,131.13,131.1,0.05179942]
["bitfinex-derivatives","SOLF0:USTF0",1742124475818,7.8767,131.19,131.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124476420,0.04860383,131.16,131.14,0.04838014]
["bitfinex-derivatives","SOLF0:USTF0",1742124477022,7.66860383,131.16,131.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124477218,33.96,131.17,131.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124477718,33.96,131.17,131.02,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124477915,33.96,131.17,131.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124478318,0.04977705,131.11,131.09,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124478521,33.96,131.17,131.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124478721,0.05038304,131.11,131.09,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124478924,33.96,131.17,131.07,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124479126,0.05326955,131.11,131.09,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124479525,7.8767,131.19,131.09,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124479727,0.05307147,131.11,131.09,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124480030,0.04988681,131.15,131.13,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124480231,7.8767,131.19,131.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124480424,0.05036597,131.15,131.13,0.04056611]
["bitfinex-derivatives","SOLF0:USTF0",1742124483029,0.05036597,131.15,131.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124483234,33.96,131.17,131.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124484233,0.05295161,131.14,131.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124485629,33.96,131.13,130.97,251.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742124485934,7.9213,131.12,130.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124486236,0.0511195,131.06,130.93,84.112589]
["bitfinex-derivatives","SOLF0:USTF0",1742124486534,33.96,131.05,130.93,88.089589]
["bitfinex-derivatives","SOLF0:USTF0",1742124486736,0.05344902,131.01,130.93,88.089589]
["bitfinex-derivatives","SOLF0:USTF0",1742124487129,0.05344902,131.01,130.95,1.4022202]
["bitfinex-derivatives","SOLF0:USTF0",1742124487335,3.7956,131.04,130.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124487541,0.05777571,130.99,130.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124487732,33.96,131.08,130.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124488035,3.9157,131.09,130.97,1.65216066]
["bitfinex-derivatives","SOLF0:USTF0",1742124488233,7.8271,131.09,130.97,0.2502]
["bitfinex-derivatives","SOLF0:USTF0",1742124488424,7.8271,131.09,130.98,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742124488829,0.05434837,131.05,131.02,0.05092246]
["bitfinex-derivatives","SOLF0:USTF0",1742124489024,0.05434837,131.05,131.02,34.01092246]
["bitfinex-derivatives","SOLF0:USTF0",1742124489225,0.05434837,131.05,131.02,0.05092246]
["bitfinex-derivatives","SOLF0:USTF0",1742124489434,0.05434837,131.05,130.98,285.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124494935,0.05434837,131.05,130.98,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742124495637,0.05434837,131.05,130.92,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124495940,33.96,131.07,130.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742124496240,0.05827285,131.0,130.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742124501843,0.05827285,131.0,130.94,1.40222383]
["bitfinex-derivatives","SOLF0:USTF0",1742124502843,0.05827285,131.0,130.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742124503045,0.05827285,131.0,130.94,1.4022043]
["bitfinex-derivatives","SOLF0:USTF0",1742124503843,0.05827285,131.0,130.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124504841,0.05827285,131.0,130.96,1.40205156]
["bitfinex-derivatives","SOLF0:USTF0",1742124505147,0.05827285,131.0,130.97,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742124505343,0.05827285,131.0,130.98,0.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742124505647,0.05827285,131.0,130.98,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1742124517058,0.05827285,131.0,130.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742124527262,0.05827285,131.0,130.99,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742124528268,0.05827285,131.0,130.98,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742124531072,0.05827285,131.0,130.97,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124531261,0.05827285,131.0,130.97,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124541375,33.92,131.08,130.97,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124541574,3.73216697,131.07,130.97,251.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124542668,0.04851067,131.03,131.01,0.05505058]
["bitfinex-derivatives","SOLF0:USTF0",1742124547976,12.177,131.11,131.01,0.05505058]
["bitfinex-derivatives","SOLF0:USTF0",1742124548273,12.177,131.11,131.0,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742124549166,0.04987206,131.07,131.04,0.05113674]
["bitfinex-derivatives","SOLF0:USTF0",1742124549367,0.04987206,131.07,131.05,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742124549569,0.04987206,131.07,131.05,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124550069,11.4983,131.15,131.05,289.83]
["bitfinex-derivatives","SOLF0:USTF0",1742124550374,7.7064,131.15,131.05,289.83]
["bitfinex-derivatives","SOLF0:USTF0",1742124551774,0.0584784,131.11,131.09,0.05601572]
["bitfinex-derivatives","SOLF0:USTF0",1742124565482,0.0584784,131.11,131.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742124566282,531.03097285,131.22,131.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742124566484,11.7934,131.2,131.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742124567380,11.7934,131.2,131.14,0.05479396]
["bitfinex-derivatives","SOLF0:USTF0",1742124567586,0.05324069,131.16,131.14,33.91479396]
["bitfinex-derivatives","SOLF0:USTF0",1742124568785,30.61491649,131.25,131.14,33.91479396]
["bitfinex-derivatives","SOLF0:USTF0",1742124568989,3.8065,131.23,131.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742124569175,3.8065,131.23,131.14,37.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742124569376,3.8065,131.23,131.14,41.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742124570082,0.05629415,131.2,131.17,0.05566274]
["bitfinex-derivatives","SOLF0:USTF0",1742124570279,0.05629415,131.2,131.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124571491,122.242932,131.31,131.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124571685,116.06119381,131.3,131.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124572182,3.8065,131.3,131.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124572581,3.8065,131.3,131.23,0.04977195]
["bitfinex-derivatives","SOLF0:USTF0",1742124572787,0.05013791,131.25,131.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124572984,0.05234684,131.28,131.24,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742124576790,0.05234684,131.28,131.23,0.05461819]
["bitfinex-derivatives","SOLF0:USTF0",1742124577788,0.05234684,131.28,131.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124577988,37.6065,131.3,131.2,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124578684,37.6065,131.3,131.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124578901,0.05237636,131.26,131.24,0.05462344]
["bitfinex-derivatives","SOLF0:USTF0",1742124579096,33.85237636,131.26,131.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124579393,33.8,131.26,131.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124580401,0.05294446,131.23,131.2,0.0564399]
["bitfinex-derivatives","SOLF0:USTF0",1742124582494,0.05294446,131.23,131.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742124582797,0.05294446,131.23,131.15,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124582997,4.021,131.25,131.15,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1742124583794,0.05472697,131.21,131.19,0.05094867]
["bitfinex-derivatives","SOLF0:USTF0",1742124584395,0.05472697,131.21,131.19,33.85094867]
["bitfinex-derivatives","SOLF0:USTF0",1742124587100,0.05472697,131.21,131.19,0.05094867]
["bitfinex-derivatives","SOLF0:USTF0",1742124591010,37.9287,131.31,131.19,0.05094867]
["bitfinex-derivatives","SOLF0:USTF0",1742124591205,4.1907,131.3,131.18,37.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742124592314,0.05580082,131.25,131.23,0.05235162]
["bitfinex-derivatives","SOLF0:USTF0",1742124592511,0.05580082,131.25,131.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124592713,4.1907,131.3,131.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124592910,0.04958749,131.26,131.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742124593408,0.04958749,131.26,131.24,33.83258742]
["bitfinex-derivatives","SOLF0:USTF0",1742124595509,0.04958749,131.26,131.24,0.05258742]
["bitfinex-derivatives","SOLF0:USTF0",1742124598208,0.04958749,131.26,131.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742124598408,33.76,131.34,131.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742124598606,7.7707,131.34,131.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742124599709,0.05019243,131.31,131.28,0.05516309]
["bitfinex-derivatives","SOLF0:USTF0",1742124599907,0.05019243,131.31,131.23,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124600108,33.74,131.31,131.23,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124601009,0.05162585,131.28,131.26,0.04797602]
["bitfinex-derivatives","SOLF0:USTF0",1742124601416,0.05162585,131.28,131.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124601614,33.74,131.31,131.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124602608,0.05204016,131.27,131.24,0.04961304]
["bitfinex-derivatives","SOLF0:USTF0",1742124602813,33.79204016,131.27,131.17,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124603008,8.1448,131.26,131.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124603612,8.1448,131.26,131.17,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124604011,0.04810293,131.23,131.2,0.05294521]
["bitfinex-derivatives","SOLF0:USTF0",1742124604318,0.04810293,131.23,131.12,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742124604319,33.78810293,131.23,131.12,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742124604512,33.74,131.23,131.12,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742124604716,33.74,131.23,131.11,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124605216,3.7060634,131.22,131.11,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124605411,0.04992352,131.18,131.16,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1742124605614,33.74,131.19,131.16,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1742124605818,0.05667901,131.18,131.16,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1742124607717,7.67667901,131.18,131.16,0.05694946]
["bitfinex-derivatives","SOLF0:USTF0",1742124607919,7.67667901,131.18,131.11,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124607920,7.67667901,131.18,131.08,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742124608113,0.05667901,131.18,131.08,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742124608314,37.7361,131.19,131.08,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742124608925,3.70996213,131.18,131.08,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742124609118,0.04879018,131.15,131.08,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742124609314,0.04879018,131.15,131.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124609620,37.7361,131.19,131.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124609916,0.05780634,131.12,131.05,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742124612619,4.13160634,131.12,131.05,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742124613021,12.40880634,131.12,131.05,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742124613708,12.40880634,131.12,131.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124614020,12.351,131.12,131.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124614213,0.05750932,131.09,131.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124614609,0.05750932,131.09,131.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124615017,12.351,131.12,131.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124615217,0.04976059,131.06,131.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124617420,24.9,131.11,131.02,0.04979533]
["bitfinex-derivatives","SOLF0:USTF0",1742124617620,24.9,131.11,131.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124618623,0.0521469,131.07,131.05,0.05283636]
["bitfinex-derivatives","SOLF0:USTF0",1742124618820,0.0521469,131.07,131.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742124619020,31.05,131.13,131.06,41.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742124620017,31.05,131.13,131.08,0.05823458]
["bitfinex-derivatives","SOLF0:USTF0",1742124620222,0.05555335,131.11,131.08,0.05823458]
["bitfinex-derivatives","SOLF0:USTF0",1742124626627,0.05555335,131.11,131.08,33.77823458]
["bitfinex-derivatives","SOLF0:USTF0",1742124626823,30.49,131.15,131.09,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742124627526,1.5,131.17,131.1,63.40056217]
["bitfinex-derivatives","SOLF0:USTF0",1742124627722,1.5,131.17,131.11,1.40056217]
["bitfinex-derivatives","SOLF0:USTF0",1742124627924,0.05406457,131.15,131.12,33.77508537]
["bitfinex-derivatives","SOLF0:USTF0",1742124628426,0.05406457,131.15,131.13,1.400304]
["bitfinex-derivatives","SOLF0:USTF0",1742124628827,29.85,131.2,131.13,9.020304]
["bitfinex-derivatives","SOLF0:USTF0",1742124629023,29.85,131.2,131.12,33.77508537]
["bitfinex-derivatives","SOLF0:USTF0",1742124629024,29.85,131.2,131.14,1.400304]
["bitfinex-derivatives","SOLF0:USTF0",1742124629326,29.85,131.2,131.15,253.11999978]
["bitfinex-derivatives","SOLF0:USTF0",1742124629516,29.85,131.2,131.16,35.11999978]
["bitfinex-derivatives","SOLF0:USTF0",1742124629722,29.85,131.2,131.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124630027,0.05236158,131.19,131.17,1.45174452]
["bitfinex-derivatives","SOLF0:USTF0",1742124630524,29.85,131.2,131.17,9.07174452]
["bitfinex-derivatives","SOLF0:USTF0",1742124630829,33.72,131.31,131.17,0.05185463]
["bitfinex-derivatives","SOLF0:USTF0",1742124631030,1.5,131.26,131.17,0.05185463]
["bitfinex-derivatives","SOLF0:USTF0",1742124631328,1.5,131.26,131.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124631535,15.65,131.26,131.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742124631829,0.05855566,131.22,131.2,0.05776589]
["bitfinex-derivatives","SOLF0:USTF0",1742124632019,0.05855566,131.22,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742124633333,0.05855566,131.22,131.2,0.05776589]
["bitfinex-derivatives","SOLF0:USTF0",1742124634435,0.05855566,131.22,131.15,285.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124635531,0.05855566,131.22,131.17,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1742124639232,0.01375566,131.22,131.17,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1742124643834,0.01375566,131.22,131.17,1.45727623]
["bitfinex-derivatives","SOLF0:USTF0",1742124644035,0.01375566,131.22,131.17,0.05738555]
["bitfinex-derivatives","SOLF0:USTF0",1742124644838,0.01375566,131.22,131.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742124651538,0.01375566,131.22,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742124654851,5.566e-05,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742124655143,5.566e-05,131.26,131.25,41.2588]
["bitfinex-derivatives","SOLF0:USTF0",1742124655952,6.508e-05,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742124656255,31.13,131.32,131.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124656454,31.13,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742124656950,18.8494,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742124657146,14.8229,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742124657350,14.8229,131.33,131.3,0.05619952]
["bitfinex-derivatives","SOLF0:USTF0",1742124657351,3.76e-05,131.33,131.3,0.05619952]
["bitfinex-derivatives","SOLF0:USTF0",1742124657847,3.76e-05,131.33,131.31,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124658053,3.76e-05,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742124661447,3.76e-05,131.33,131.3,0.05619952]
["bitfinex-derivatives","SOLF0:USTF0",1742124661651,3.76e-05,131.33,131.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124661846,33.62,131.34,131.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124662044,7.6161,131.3,131.23,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124662355,33.62,131.34,131.23,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1742124662554,33.62,131.34,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742124662946,0.05548287,131.3,131.28,0.05491968]
["bitfinex-derivatives","SOLF0:USTF0",1742124663149,33.62,131.29,131.23,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742124663451,33.62,131.29,131.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124663651,7.618,131.27,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742124663856,33.62,131.29,131.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124664155,41.2367,131.29,131.25,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742124664354,0.05857602,131.26,131.23,0.05466871]
["bitfinex-derivatives","SOLF0:USTF0",1742124664555,0.05857602,131.26,131.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124664756,0.05857602,131.26,131.23,0.04995969]
["bitfinex-derivatives","SOLF0:USTF0",1742124665056,0.05857602,131.26,131.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124665254,7.6188,131.26,131.21,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1742124665454,33.62,131.29,131.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124665955,33.62,131.29,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742124666157,0.05604842,131.25,131.22,0.04863514]
["bitfinex-derivatives","SOLF0:USTF0",1742124666450,0.05604842,131.25,131.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124666852,0.05604842,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742124668047,4.842e-05,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742124668849,4.842e-05,131.25,131.23,0.04803212]
["bitfinex-derivatives","SOLF0:USTF0",1742124669056,4.842e-05,131.25,131.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124669259,33.6,131.28,131.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124670161,0.05565351,131.25,131.22,0.05327566]
["bitfinex-derivatives","SOLF0:USTF0",1742124670557,0.05565351,131.25,131.23,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742124671357,4.03665351,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742124671557,0.05565351,131.25,131.22,0.05327566]
["bitfinex-derivatives","SOLF0:USTF0",1742124672361,0.05565351,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742124672659,0.05565351,131.25,131.22,0.05327566]
["bitfinex-derivatives","SOLF0:USTF0",1742124672858,0.05565351,131.25,131.14,1.3260679]
["bitfinex-derivatives","SOLF0:USTF0",1742124673056,37.31561114,131.24,131.1,293.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742124673357,37.31561114,131.24,131.14,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742124673358,7.6227,131.19,131.14,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742124674661,0.05123458,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742124675053,0.05123458,131.17,131.15,0.05442421]
["bitfinex-derivatives","SOLF0:USTF0",1742124675254,0.05123458,131.17,131.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124675663,0.05123458,131.17,131.1,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124676162,33.6,131.16,131.1,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1742124676358,41.2245,131.16,131.12,0.04925915]
["bitfinex-derivatives","SOLF0:USTF0",1742124676660,0.05053807,131.14,131.12,0.04925915]
["bitfinex-derivatives","SOLF0:USTF0",1742124677465,0.05053807,131.14,131.03,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124677658,33.6,131.16,131.03,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124677860,33.6,131.16,131.04,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124678658,0.04992392,131.11,131.09,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124678860,33.6,131.16,131.09,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124679060,0.05264004,131.11,131.09,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124679262,33.6,131.16,131.09,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124679564,33.6,131.16,131.12,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124679865,0.05769767,131.14,131.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124680061,0.05769767,131.14,131.13,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124680361,0.05769767,131.14,131.13,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742124683764,0.05769767,131.14,131.12,7.6539892]
["bitfinex-derivatives","SOLF0:USTF0",1742124683959,0.05769767,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124684364,0.05769767,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124684663,0.05769767,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124685167,0.05769767,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124685867,9.767e-05,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124687559,9.767e-05,131.14,131.12,7.6542892]
["bitfinex-derivatives","SOLF0:USTF0",1742124687765,9.767e-05,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124688167,9.767e-05,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124690666,9.767e-05,131.14,131.12,7.6541892]
["bitfinex-derivatives","SOLF0:USTF0",1742124691065,9.767e-05,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124691368,9.767e-05,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124693173,9.767e-05,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124693669,7.62559767,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124693874,9.767e-05,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124694072,9.767e-05,131.14,131.12,7.6542892]
["bitfinex-derivatives","SOLF0:USTF0",1742124694472,9.767e-05,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124695377,9.767e-05,131.14,131.12,7.6540892]
["bitfinex-derivatives","SOLF0:USTF0",1742124695779,9.767e-05,131.14,131.12,0.0279892]
["bitfinex-derivatives","SOLF0:USTF0",1742124695969,9.767e-05,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124697073,9.767e-05,131.14,131.12,7.6541892]
["bitfinex-derivatives","SOLF0:USTF0",1742124698978,9.767e-05,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124704082,9.767e-05,131.14,131.13,15.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742124704678,9.767e-05,131.14,131.13,16.6461107]
["bitfinex-derivatives","SOLF0:USTF0",1742124707783,11.883,131.28,131.25,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742124707988,11.883,131.28,131.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124708185,11.883,131.28,131.23,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1742124708485,11.883,131.28,131.19,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124708789,11.883,131.28,131.21,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742124708988,0.05285513,131.25,131.22,0.0556076]
["bitfinex-derivatives","SOLF0:USTF0",1742124709288,7.6197,131.24,131.22,0.0556076]
["bitfinex-derivatives","SOLF0:USTF0",1742124709486,33.59285513,131.25,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124709682,33.54,131.25,131.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124709990,7.6221,131.2,131.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124710185,33.54,131.21,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124710486,14.4121,131.2,131.13,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1742124710686,0.04979468,131.18,131.16,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1742124711086,0.04979468,131.18,131.16,7.65387927]
["bitfinex-derivatives","SOLF0:USTF0",1742124711384,0.04979468,131.18,131.16,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1742124711785,7.6235,131.17,131.16,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1742124711984,0.04979468,131.18,131.16,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1742124712579,7.67299468,131.18,131.16,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1742124713781,7.6235,131.17,131.16,0.03007927]
["bitfinex-derivatives","SOLF0:USTF0",1742124714088,33.54,131.17,131.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124714291,33.54,131.17,131.07,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742124714493,7.6249,131.15,131.07,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1742124714890,4.0991,131.16,131.07,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1742124715092,0.05260519,131.12,131.07,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1742124715592,0.05260519,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742124715793,5.19e-06,131.12,131.11,41.167]
["bitfinex-derivatives","SOLF0:USTF0",1742124717894,5.19e-06,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742124718798,5.19e-06,131.12,131.1,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742124719391,5.19e-06,131.12,131.1,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742124720689,5.19e-06,131.12,131.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124720690,33.52000519,131.12,131.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124721095,7.6273,131.11,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742124721494,33.52,131.12,131.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124721707,7.628,131.1,131.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124721998,0.05101289,131.09,131.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124722198,0.05101289,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742124722792,0.05101289,131.09,131.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124723390,0.05101289,131.09,131.01,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124723594,4.1098,131.11,131.01,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1742124723790,3.9677,131.1,131.01,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1742124723995,0.0507761,131.06,131.01,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1742124724399,0.0507761,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742124725390,0.0507761,131.06,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742124725590,0.0507761,131.06,131.01,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742124725895,0.0507761,131.06,130.97,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742124725896,7.6335,131.0,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742124726099,41.1535,131.0,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742124726292,33.5744272,131.0,130.93,117.99250547]
["bitfinex-derivatives","SOLF0:USTF0",1742124726689,33.5744272,131.0,130.93,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742124727303,33.5744272,131.0,130.91,146.78564275]
["bitfinex-derivatives","SOLF0:USTF0",1742124727492,11.9382,130.99,130.91,146.78564275]
["bitfinex-derivatives","SOLF0:USTF0",1742124727698,11.9382,130.99,130.91,154.42414275]
["bitfinex-derivatives","SOLF0:USTF0",1742124727699,7.6361,130.96,130.91,154.42414275]
["bitfinex-derivatives","SOLF0:USTF0",1742124727898,33.57502946,130.96,130.91,154.42414275]
["bitfinex-derivatives","SOLF0:USTF0",1742124728099,33.57502946,130.96,130.91,146.78564275]
["bitfinex-derivatives","SOLF0:USTF0",1742124728300,41.21502946,130.96,130.91,146.78564275]
["bitfinex-derivatives","SOLF0:USTF0",1742124728506,41.21502946,130.96,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124728707,33.57502946,130.96,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124728899,33.52,130.95,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124729304,41.16,130.95,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124729498,576.16,130.95,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124729905,7.638,130.92,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124730310,15.278,130.92,130.91,91.4267851]
["bitfinex-derivatives","SOLF0:USTF0",1742124730497,15.278,130.92,130.91,62.31313728]
["bitfinex-derivatives","SOLF0:USTF0",1742124730700,0.05152564,130.93,130.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124730899,33.54,131.04,130.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124731107,7.6332,131.01,130.91,33.58867836]
["bitfinex-derivatives","SOLF0:USTF0",1742124731303,930.71613328,131.0,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124731510,930.71624983,130.99,130.87,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742124731703,786.84,130.98,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124732110,0.0564896,130.92,130.9,0.05152564]
["bitfinex-derivatives","SOLF0:USTF0",1742124732312,33.52,130.91,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124732497,33.52,130.91,130.9,0.05152564]
["bitfinex-derivatives","SOLF0:USTF0",1742124732713,41.16,130.91,130.9,0.05152564]
["bitfinex-derivatives","SOLF0:USTF0",1742124733012,41.16,130.91,130.89,0.05152564]
["bitfinex-derivatives","SOLF0:USTF0",1742124733306,7.6392,130.9,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124733510,33.52,130.91,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124734399,0.05754014,130.89,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124734804,6.82754014,130.89,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124737108,6.82754014,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742124737308,6.82754014,130.89,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124737506,6.82754014,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742124737706,6.82754014,130.89,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124738107,14.46744014,130.89,130.84,9.96701921]
["bitfinex-derivatives","SOLF0:USTF0",1742124738308,33.54,130.88,130.84,9.96701921]
["bitfinex-derivatives","SOLF0:USTF0",1742124738508,33.54,130.88,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124739409,33.54,130.88,130.84,9.96681921]
["bitfinex-derivatives","SOLF0:USTF0",1742124739608,33.54,130.88,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124739808,6.82754014,130.89,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124740810,14.46774014,130.89,130.84,9.96701921]
["bitfinex-derivatives","SOLF0:USTF0",1742124741215,6.82754014,130.89,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124741514,7.6405,130.88,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124741710,33.54,130.87,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124742910,7.6421,130.85,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124744418,0.05607773,130.86,130.84,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742124745712,7.6425,130.85,130.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124745918,33.54,130.87,130.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124746119,0.05010313,130.81,130.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124746813,0.05010313,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742124747319,0.05010313,130.81,130.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124747519,0.05010313,130.81,130.79,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742124748319,0.05010313,130.81,130.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124748816,0.05010313,130.81,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742124749018,6.77,130.89,130.78,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1742124749412,6.77,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742124749621,677.66030831,130.97,130.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124749818,109.12030831,130.97,130.93,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742124750120,0.05809908,130.96,130.94,0.05164569]
["bitfinex-derivatives","SOLF0:USTF0",1742124750317,109.12030831,130.97,130.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124750625,0.04998021,130.96,130.94,0.05013708]
["bitfinex-derivatives","SOLF0:USTF0",1742124750923,0.04998021,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742124751917,33.83428408,131.06,130.98,7.57705215]
["bitfinex-derivatives","SOLF0:USTF0",1742124752114,33.54,131.03,130.94,33.59013708]
["bitfinex-derivatives","SOLF0:USTF0",1742124752319,33.54,131.03,130.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742124752514,33.54,131.03,130.99,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742124752725,33.54,131.03,130.95,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1742124752923,33.54,131.03,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742124753118,0.05644988,131.0,130.98,0.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1742124753519,0.05644988,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742124753724,0.05644988,131.0,130.98,0.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1742124755726,0.05644988,131.0,130.98,7.68452038]
["bitfinex-derivatives","SOLF0:USTF0",1742124756424,0.05644988,131.0,130.98,0.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1742124757219,0.05644988,131.0,130.98,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742124757625,0.05644988,131.0,130.95,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1742124757823,0.05644988,131.0,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742124758124,33.57644988,131.0,130.62,123.90384228]
["bitfinex-derivatives","SOLF0:USTF0",1742124758321,33.57644988,131.0,130.97,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1742124758525,33.52,131.0,130.88,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742124758723,33.5776681,131.0,130.97,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1742124758925,0.04820421,130.96,130.95,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742124759121,33.52,131.0,130.95,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742124759320,41.1534,131.0,130.95,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742124759523,41.1534,131.0,130.94,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742124759717,33.52,131.0,130.88,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742124760121,0.05235994,130.96,130.88,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742124761128,0.05235994,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742124761631,0.05235994,130.96,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742124761928,0.05235994,130.96,130.88,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742124762130,0.05235994,130.96,130.93,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742124762326,33.52,130.95,130.88,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742124762524,129.2596725,130.99,130.88,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742124762824,96.78543635,131.0,130.89,34.92281059]
["bitfinex-derivatives","SOLF0:USTF0",1742124763029,205.7978766,131.01,130.9,1.40281059]
["bitfinex-derivatives","SOLF0:USTF0",1742124763225,22.36117401,131.04,130.91,31.95577073]
["bitfinex-derivatives","SOLF0:USTF0",1742124763424,22.36117401,131.04,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742124763625,22.36117401,131.04,131.03,41.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742124765426,0.05817255,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742124766624,0.05817255,131.05,131.04,95.12978471]
["bitfinex-derivatives","SOLF0:USTF0",1742124768034,38.56528233,131.12,131.05,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742124768222,38.56528233,131.12,131.04,230.67835061]
["bitfinex-derivatives","SOLF0:USTF0",1742124768426,38.56528233,131.12,131.04,314.23135357]
["bitfinex-derivatives","SOLF0:USTF0",1742124768831,30.56,131.12,131.04,314.23135357]
["bitfinex-derivatives","SOLF0:USTF0",1742124769225,0.0503701,131.09,131.07,0.04903003]
["bitfinex-derivatives","SOLF0:USTF0",1742124769427,0.0503701,131.09,131.07,33.54903003]
["bitfinex-derivatives","SOLF0:USTF0",1742124769736,30.6103701,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742124769936,30.6103701,131.09,131.07,0.04903003]
["bitfinex-derivatives","SOLF0:USTF0",1742124771739,13.57690564,131.09,131.07,0.04903003]
["bitfinex-derivatives","SOLF0:USTF0",1742124772044,28.4829,131.13,131.03,477.26555302]
["bitfinex-derivatives","SOLF0:USTF0",1742124772045,33.48,131.08,131.03,477.26555302]
["bitfinex-derivatives","SOLF0:USTF0",1742124772234,33.48,131.07,131.03,477.26555302]
["bitfinex-derivatives","SOLF0:USTF0",1742124772440,33.48,131.06,131.03,471.03185302]
["bitfinex-derivatives","SOLF0:USTF0",1742124772743,33.48,131.05,131.03,446.32585302]
["bitfinex-derivatives","SOLF0:USTF0",1742124772944,41.1107,131.05,131.03,95.4531106]
["bitfinex-derivatives","SOLF0:USTF0",1742124773145,33.53866384,131.05,131.03,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1742124773849,0.05866384,131.05,131.03,0.05393361]
["bitfinex-derivatives","SOLF0:USTF0",1742124774047,0.05866384,131.05,130.98,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742124774239,0.05866384,131.05,130.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124774440,33.48,131.06,130.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124774745,33.48,131.06,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742124774940,33.48,131.06,130.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124775143,33.48,131.06,131.01,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1742124775342,0.05203261,131.04,131.01,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1742124775740,7.6322,131.02,131.01,0.05046742]
["bitfinex-derivatives","SOLF0:USTF0",1742124775942,33.48,131.02,130.95,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742124776145,33.48,131.02,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742124776545,33.48,131.02,130.95,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742124777046,0.05773238,131.0,130.95,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742124777445,0.05773238,131.0,130.98,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742124777644,0.05773238,131.0,130.95,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742124778748,0.05773238,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742124780051,37.6035,131.06,130.96,37.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742124780448,37.6035,131.06,131.01,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742124780851,37.6035,131.06,130.96,37.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742124781250,0.05838792,131.02,131.0,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1742124781450,7.69108792,131.02,131.0,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1742124781848,0.05838792,131.02,131.0,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1742124782950,0.05838792,131.02,131.0,7.68552653]
["bitfinex-derivatives","SOLF0:USTF0",1742124783154,0.05838792,131.02,131.0,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1742124783552,0.05838792,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742124784152,11.3254,131.08,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742124784350,11.3254,131.08,131.0,0.05222653]
["bitfinex-derivatives","SOLF0:USTF0",1742124784555,3.6964,131.08,130.99,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742124784752,7.6297,131.07,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742124785252,3.6964,131.08,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742124785456,0.05419719,131.07,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742124786147,0.05419719,131.07,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742124788160,20.71,131.13,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742124788554,141.3671897,131.14,131.1,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742124788761,133.7414897,131.14,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742124788955,133.7414897,131.14,131.04,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742124789154,7.6277,131.1,131.04,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742124789456,0.0561367,131.1,131.08,0.0523485]
["bitfinex-derivatives","SOLF0:USTF0",1742124790259,8.1056,131.17,131.08,33.5123485]
["bitfinex-derivatives","SOLF0:USTF0",1742124790459,3.9156,131.18,131.08,33.5123485]
["bitfinex-derivatives","SOLF0:USTF0",1742124790660,7.6236,131.17,131.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124790960,3.9156,131.18,131.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124791163,7.6253,131.14,131.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124791350,33.46,131.15,131.08,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742124791554,0.05728026,131.14,131.12,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1742124791755,7.6258,131.13,131.12,0.04990079]
["bitfinex-derivatives","SOLF0:USTF0",1742124792861,0.05728026,131.14,131.04,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742124793158,2.2823,131.13,131.04,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742124793961,0.05100978,131.1,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124794160,33.49100978,131.1,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124794361,7.6287,131.08,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124795460,7.6284,131.09,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124795662,33.49100978,131.1,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124795857,7.6287,131.08,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124796260,7.6281,131.09,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124796959,7.6287,131.08,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124797459,33.49100978,131.1,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124798255,7.6287,131.08,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124798867,11.32373138,131.08,131.07,0.05709066]
["bitfinex-derivatives","SOLF0:USTF0",1742124799162,11.31503138,131.08,130.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124799367,33.49100978,131.1,130.98,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124799559,7.6319,131.03,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742124799862,33.44,131.06,130.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124800057,7.6331,131.01,130.95,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742124800259,33.44,131.02,131.0,0.05806186]
["bitfinex-derivatives","SOLF0:USTF0",1742124800453,33.44,131.02,130.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124800656,33.49000682,131.02,131.0,0.05871809]
["bitfinex-derivatives","SOLF0:USTF0",1742124800864,7.6344,130.99,130.95,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742124801062,33.49024219,131.02,130.92,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124801256,7.6343,130.99,130.96,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1742124801462,0.0487616,130.98,130.96,0.05588958]
["bitfinex-derivatives","SOLF0:USTF0",1742124802065,2.2522,131.05,130.96,33.49588958]
["bitfinex-derivatives","SOLF0:USTF0",1742124802365,9.8827,131.05,130.97,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742124802569,2.2522,131.05,130.97,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1742124802961,2.2522,131.05,130.96,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742124803161,0.05681399,131.02,131.0,0.05859807]
["bitfinex-derivatives","SOLF0:USTF0",1742124803357,33.49681399,131.02,131.0,0.05859807]
["bitfinex-derivatives","SOLF0:USTF0",1742124804565,0.05681399,131.02,131.0,0.05859807]
["bitfinex-derivatives","SOLF0:USTF0",1742124804964,0.05681399,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742124806971,0.05681399,131.02,131.0,0.05859807]
["bitfinex-derivatives","SOLF0:USTF0",1742124807471,7.68911399,131.02,131.0,0.05859807]
["bitfinex-derivatives","SOLF0:USTF0",1742124807657,33.44,131.01,130.94,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1742124807855,35.753,131.01,130.94,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1742124808056,7.6337,131.0,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742124808258,35.753,131.01,130.94,4.666]
["bitfinex-derivatives","SOLF0:USTF0",1742124808868,0.05723578,130.99,130.96,0.05409138]
["bitfinex-derivatives","SOLF0:USTF0",1742124809263,0.05723578,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742124809468,14.60277999,131.08,130.98,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1742124809769,53.54455244,131.07,130.99,28.12664148]
["bitfinex-derivatives","SOLF0:USTF0",1742124809971,171.40303335,131.1,131.0,1.52671755]
["bitfinex-derivatives","SOLF0:USTF0",1742124810175,171.40303335,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742124810468,108.2638422,131.1,131.09,292.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742124810673,74.6663422,131.1,131.09,362.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742124810868,12.7091422,131.1,131.09,362.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742124811664,263.58039492,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742124811972,195.75919492,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742124812171,195.75919492,131.11,131.1,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742124812568,0.04999086,131.11,131.1,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742124812768,9.086e-05,131.11,131.1,15.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742124813674,9.086e-05,131.11,131.1,54.84785459]
["bitfinex-derivatives","SOLF0:USTF0",1742124813873,9.086e-05,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742124814074,9.086e-05,131.15,131.14,41.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742124814266,7.0981,131.25,131.14,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742124814466,7.0981,131.25,131.18,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742124814671,7.0981,131.25,131.18,41.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742124815075,0.05455622,131.23,131.2,0.05237208]
["bitfinex-derivatives","SOLF0:USTF0",1742124817377,0.05455622,131.23,131.21,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742124818178,0.05455622,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742124818576,0.05455622,131.23,131.22,41.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742124820881,2.2742,131.29,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742124821182,35.6742,131.29,131.22,7.94936311]
["bitfinex-derivatives","SOLF0:USTF0",1742124821382,2.25775225,131.28,131.22,36.38891809]
["bitfinex-derivatives","SOLF0:USTF0",1742124821778,2.25775225,131.28,131.18,4.79896311]
["bitfinex-derivatives","SOLF0:USTF0",1742124821983,7.67562884,131.26,131.23,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1742124822187,33.4,131.25,131.23,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1742124822482,0.05702884,131.26,131.23,0.05781187]
["bitfinex-derivatives","SOLF0:USTF0",1742124824185,7.6194,131.24,131.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742124824583,33.4,131.27,131.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742124824885,7.6195,131.24,131.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742124825285,0.05667141,131.23,131.2,0.0525641]
["bitfinex-derivatives","SOLF0:USTF0",1742124827185,7.6206,131.22,131.2,0.0525641]
["bitfinex-derivatives","SOLF0:USTF0",1742124827380,0.05667141,131.23,131.2,0.0525641]
["bitfinex-derivatives","SOLF0:USTF0",1742124827588,1.9917,131.21,131.2,0.0525641]
["bitfinex-derivatives","SOLF0:USTF0",1742124827888,1.9917,131.21,131.16,31.58995498]
["bitfinex-derivatives","SOLF0:USTF0",1742124828280,7.6229,131.18,131.16,31.58995498]
["bitfinex-derivatives","SOLF0:USTF0",1742124828479,1.9917,131.21,131.16,31.58995498]
["bitfinex-derivatives","SOLF0:USTF0",1742124828875,7.6235,131.17,131.16,31.58995498]
["bitfinex-derivatives","SOLF0:USTF0",1742124829079,0.05553993,131.2,131.17,0.05442237]
["bitfinex-derivatives","SOLF0:USTF0",1742124829584,7.6232,131.18,131.17,0.05442237]
["bitfinex-derivatives","SOLF0:USTF0",1742124829786,33.38,131.19,131.16,15.83245498]
["bitfinex-derivatives","SOLF0:USTF0",1742124829986,33.38,131.19,131.1,6.37825498]
["bitfinex-derivatives","SOLF0:USTF0",1742124830680,7.627,131.11,131.1,6.37825498]
["bitfinex-derivatives","SOLF0:USTF0",1742124831481,29.84710334,131.13,131.09,0.05614895]
["bitfinex-derivatives","SOLF0:USTF0",1742124832285,7.6276,131.1,131.09,0.05614895]
["bitfinex-derivatives","SOLF0:USTF0",1742124832485,29.84710334,131.13,131.09,0.05614895]
["bitfinex-derivatives","SOLF0:USTF0",1742124832888,0.05682064,131.11,131.04,84.23987995]
["bitfinex-derivatives","SOLF0:USTF0",1742124833687,0.05682064,131.11,131.06,10.40163469]
["bitfinex-derivatives","SOLF0:USTF0",1742124833888,33.38,131.16,131.07,0.0561725]
["bitfinex-derivatives","SOLF0:USTF0",1742124834090,33.38,131.16,131.06,10.40163469]
["bitfinex-derivatives","SOLF0:USTF0",1742124834688,33.38,131.16,131.07,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742124834989,33.38,131.16,131.06,10.40163469]
["bitfinex-derivatives","SOLF0:USTF0",1742124835192,0.04841819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124836388,0.04841819,131.13,131.1,7.67547668]
["bitfinex-derivatives","SOLF0:USTF0",1742124836588,0.04841819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124836789,7.67431819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124836991,0.04841819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124837889,7.67451819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124838092,0.04841819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124838886,0.04841819,131.13,131.1,7.67587668]
["bitfinex-derivatives","SOLF0:USTF0",1742124839092,0.04841819,131.13,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124839993,7.627,131.11,131.1,0.04847668]
["bitfinex-derivatives","SOLF0:USTF0",1742124840193,0.04841819,131.13,131.08,10.40163469]
["bitfinex-derivatives","SOLF0:USTF0",1742124840382,1.95271819,131.13,131.07,17.95796698]
["bitfinex-derivatives","SOLF0:USTF0",1742124841195,7.6287,131.08,131.07,17.95796698]
["bitfinex-derivatives","SOLF0:USTF0",1742124841392,33.38,131.1,131.09,0.04987061]
["bitfinex-derivatives","SOLF0:USTF0",1742124841587,0.05378399,131.09,131.07,17.95796698]
["bitfinex-derivatives","SOLF0:USTF0",1742124841985,7.6287,131.08,131.07,14.28126698]
["bitfinex-derivatives","SOLF0:USTF0",1742124842182,7.6287,131.08,131.07,5.56816698]
["bitfinex-derivatives","SOLF0:USTF0",1742124842496,7.6305,131.05,131.04,114.82992432]
["bitfinex-derivatives","SOLF0:USTF0",1742124842793,33.38,131.1,131.04,114.82992432]
["bitfinex-derivatives","SOLF0:USTF0",1742124842794,30.0301023,131.1,131.06,0.05828369]
["bitfinex-derivatives","SOLF0:USTF0",1742124842986,30.0301023,131.1,131.04,114.82992432]
["bitfinex-derivatives","SOLF0:USTF0",1742124843286,7.6305,131.05,131.04,114.82992432]
["bitfinex-derivatives","SOLF0:USTF0",1742124843486,30.0301023,131.1,131.04,114.82992432]
["bitfinex-derivatives","SOLF0:USTF0",1742124843989,0.05634221,131.08,131.06,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124844186,35.2843,131.13,131.06,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124844386,0.05261477,131.08,131.06,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124844591,33.38,131.13,131.06,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124844787,0.05393415,131.08,131.06,33.43566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124844992,33.38,131.13,131.06,33.43566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124845197,0.0555826,131.08,131.06,33.43566779]
["bitfinex-derivatives","SOLF0:USTF0",1742124845495,7.627,131.11,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742124845696,0.05512598,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742124845894,7.6262,131.13,131.08,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1742124846096,33.38,131.16,131.08,0.0542493]
["bitfinex-derivatives","SOLF0:USTF0",1742124846395,33.38,131.16,131.07,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1742124847098,0.05212702,131.13,131.1,7.67895362]
["bitfinex-derivatives","SOLF0:USTF0",1742124847299,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124847693,0.05212702,131.13,131.1,7.67905362]
["bitfinex-derivatives","SOLF0:USTF0",1742124847895,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124848294,7.6268,131.12,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124848596,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124848796,7.627,131.11,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124849201,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124850400,7.6265,131.12,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124850700,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124851296,0.05212702,131.13,131.1,7.67885362]
["bitfinex-derivatives","SOLF0:USTF0",1742124851501,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124851996,7.67812702,131.13,131.1,7.67905362]
["bitfinex-derivatives","SOLF0:USTF0",1742124852302,7.67812702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124852597,0.05212702,131.13,131.1,0.05175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124852798,0.05212702,131.13,131.1,33.43175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124853195,285.1,131.2,131.1,33.43175362]
["bitfinex-derivatives","SOLF0:USTF0",1742124853401,96.16476636,131.22,131.1,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742124853599,33.38,131.21,131.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742124853802,96.16476636,131.22,131.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742124854102,33.38,131.21,131.11,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742124854397,0.05641627,131.18,131.15,7.68199686]
["bitfinex-derivatives","SOLF0:USTF0",1742124854601,0.05641627,131.18,131.15,0.05769686]
["bitfinex-derivatives","SOLF0:USTF0",1742124855097,0.05641627,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742124855302,33.38,131.25,131.15,2.12209686]
["bitfinex-derivatives","SOLF0:USTF0",1742124855499,7.6207,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742124856101,7.6207,131.22,131.18,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742124856302,7.6207,131.22,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742124856601,0.05473882,131.21,131.19,0.05802176]
["bitfinex-derivatives","SOLF0:USTF0",1742124857105,0.05473882,131.21,131.19,7.42350513]
["bitfinex-derivatives","SOLF0:USTF0",1742124857902,7.67623882,131.21,131.19,7.42350513]
["bitfinex-derivatives","SOLF0:USTF0",1742124858199,0.05473882,131.21,131.19,7.42350513]
["bitfinex-derivatives","SOLF0:USTF0",1742124858402,7.6217,131.2,131.19,7.42350513]
["bitfinex-derivatives","SOLF0:USTF0",1742124859097,7.6217,131.2,131.19,29.95633743]
["bitfinex-derivatives","SOLF0:USTF0",1742124859705,7.6217,131.2,131.19,3.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124860109,7.6223,131.19,131.18,89.21679089]
["bitfinex-derivatives","SOLF0:USTF0",1742124860301,7.6223,131.19,131.18,48.20179089]
["bitfinex-derivatives","SOLF0:USTF0",1742124861208,7.6229,131.18,131.17,0.05082779]
["bitfinex-derivatives","SOLF0:USTF0",1742124861910,33.41473882,131.21,131.17,0.05082779]
["bitfinex-derivatives","SOLF0:USTF0",1742124862607,0.05473882,131.21,131.17,0.05082779]
["bitfinex-derivatives","SOLF0:USTF0",1742124863817,7.6221,131.2,131.17,0.05082779]
["bitfinex-derivatives","SOLF0:USTF0",1742124864116,0.05473882,131.21,131.17,0.05082779]
["bitfinex-derivatives","SOLF0:USTF0",1742124865711,0.05473882,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742124866715,0.05473882,131.21,131.18,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742124867316,0.05473882,131.21,131.18,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742124867515,0.05473882,131.21,131.18,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742124867717,0.05473882,131.21,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742124869222,0.05473882,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742124869521,0.05473882,131.21,131.18,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742124870020,0.05473882,131.21,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742124870314,0.05473882,131.21,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742124870521,0.05473882,131.21,131.18,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742124870918,357.0,131.31,131.18,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742124870919,15.2275,131.34,131.18,13.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742124871119,3.71583284,131.33,131.18,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742124871318,37.05583284,131.33,131.18,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742124871523,7.6174,131.28,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742124871916,7.6174,131.28,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742124872221,0.04990732,131.27,131.25,0.05446631]
["bitfinex-derivatives","SOLF0:USTF0",1742124872422,7.6168,131.29,131.25,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742124872620,0.04904301,131.27,131.25,0.04845895]
["bitfinex-derivatives","SOLF0:USTF0",1742124872922,3.71363578,131.32,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742124873128,33.34,131.33,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742124873417,7.67044186,131.31,131.24,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742124873625,0.05504186,131.31,131.29,0.05327073]
["bitfinex-derivatives","SOLF0:USTF0",1742124873826,0.05504186,131.31,131.24,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742124874023,0.05504186,131.31,131.29,0.05282863]
["bitfinex-derivatives","SOLF0:USTF0",1742124874227,0.05504186,131.31,131.24,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742124874522,0.05504186,131.31,131.29,0.05448758]
["bitfinex-derivatives","SOLF0:USTF0",1742124874726,0.05504186,131.31,131.29,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1742124877625,0.05504186,131.31,131.29,7.66712124]
["bitfinex-derivatives","SOLF0:USTF0",1742124878024,0.05504186,131.31,131.29,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1742124878220,251.6,131.36,131.29,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1742124878426,284.92,131.36,131.29,0.05082124]
["bitfinex-derivatives","SOLF0:USTF0",1742124878723,535.0,131.38,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742124879028,33.32,131.37,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742124879230,33.32,131.37,131.27,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742124879429,0.0566102,131.35,131.32,0.05379957]
["bitfinex-derivatives","SOLF0:USTF0",1742124879728,33.32,131.37,131.32,0.05379957]
["bitfinex-derivatives","SOLF0:USTF0",1742124879929,7.6142,131.33,131.32,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124882031,40.9142,131.33,131.32,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124883525,299.9742,131.33,131.32,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124883722,303.66492611,131.33,131.32,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124883923,326.55492611,131.33,131.32,9.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124884125,7.6208,131.22,131.2,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742124884834,7.6212,131.21,131.2,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742124885837,7.6217,131.2,131.19,0.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1742124886534,7.6214,131.21,131.19,0.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1742124886834,0.04960142,131.22,131.19,0.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1742124887229,7.6215,131.21,131.19,0.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1742124887738,7.6217,131.2,131.19,0.05852376]
["bitfinex-derivatives","SOLF0:USTF0",1742124895041,7.6217,131.2,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124897046,7.6212,131.21,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124897242,0.04960142,131.22,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124897644,7.6217,131.2,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124900940,15.2417,131.2,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124901146,18.9554496,131.2,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124903446,0.04960142,131.22,131.19,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124906552,0.04960142,131.22,131.19,7.62212376]
["bitfinex-derivatives","SOLF0:USTF0",1742124906949,251.64960142,131.22,131.08,42.07880268]
["bitfinex-derivatives","SOLF0:USTF0",1742124907155,3.7076079,131.21,131.08,42.07880268]
["bitfinex-derivatives","SOLF0:USTF0",1742124907654,7.6244,131.16,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742124907953,33.28,131.15,131.08,42.07880268]
["bitfinex-derivatives","SOLF0:USTF0",1742124908150,33.33107139,131.15,131.12,0.05657532]
["bitfinex-derivatives","SOLF0:USTF0",1742124909950,33.28,131.14,131.12,0.05657532]
["bitfinex-derivatives","SOLF0:USTF0",1742124910250,7.6258,131.13,131.12,0.05657532]
["bitfinex-derivatives","SOLF0:USTF0",1742124911255,7.62,131.13,131.01,42.07880268]
["bitfinex-derivatives","SOLF0:USTF0",1742124911553,33.28,131.14,131.02,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742124911859,284.92,131.14,131.02,13.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742124912050,284.92,131.14,131.02,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742124912251,251.68,131.21,131.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742124912444,0.05503266,131.09,131.03,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742124912649,0.0538414,131.13,131.11,0.05108472]
["bitfinex-derivatives","SOLF0:USTF0",1742124912848,3.69482647,131.2,131.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742124913052,0.05819891,131.13,131.11,33.35808817]
["bitfinex-derivatives","SOLF0:USTF0",1742124913246,251.68,131.21,131.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742124914151,251.68,131.21,131.1,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742124914453,0.05255667,131.17,131.14,0.05026689]
["bitfinex-derivatives","SOLF0:USTF0",1742124916559,33.33255667,131.17,131.14,0.05026689]
["bitfinex-derivatives","SOLF0:USTF0",1742124917857,7.6247,131.15,131.14,0.05026689]
["bitfinex-derivatives","SOLF0:USTF0",1742124918855,7.6247,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124922652,15.2447,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124923058,18.94085696,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124923958,18.94335212,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124926464,11.32335212,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124926767,7.6247,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124927362,11.33201872,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124927563,7.6247,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124927762,11.33216835,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124927959,41.85216835,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124928260,41.85606736,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124929460,43.18658943,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124929661,58.77623695,131.15,131.14,6.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124930167,7.6322,131.02,131.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742124930556,33.28,131.05,131.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742124930754,33.28,131.08,131.01,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742124931067,33.28,131.08,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742124931266,0.05317762,131.06,131.03,0.05279982]
["bitfinex-derivatives","SOLF0:USTF0",1742124933566,251.78,131.1,131.03,0.05279982]
["bitfinex-derivatives","SOLF0:USTF0",1742124934563,0.05810242,131.08,131.03,0.05279982]
["bitfinex-derivatives","SOLF0:USTF0",1742124934866,33.28,131.07,131.03,0.05279982]
["bitfinex-derivatives","SOLF0:USTF0",1742124935768,33.28,131.07,131.05,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742124935967,0.05810242,131.08,131.03,0.05279982]
["bitfinex-derivatives","SOLF0:USTF0",1742124936164,1.5249714,131.15,131.03,0.05279982]
["bitfinex-derivatives","SOLF0:USTF0",1742124936361,7.6276,131.1,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742124936566,7.6276,131.1,131.07,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742124936965,7.6271,131.11,131.07,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742124937262,7.6271,131.11,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124937468,0.04813563,131.1,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124937870,0.04813563,131.1,131.08,7.68732454]
["bitfinex-derivatives","SOLF0:USTF0",1742124938368,0.04813563,131.1,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124939869,7.67593563,131.1,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124941867,7.6281,131.09,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124942372,0.04813563,131.1,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124942872,7.67603563,131.1,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124943976,0.04813563,131.1,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124944674,0.04813563,131.1,131.08,2.06872454]
["bitfinex-derivatives","SOLF0:USTF0",1742124945176,7.67573563,131.1,131.08,2.06872454]
["bitfinex-derivatives","SOLF0:USTF0",1742124945470,0.04813563,131.1,131.08,2.06872454]
["bitfinex-derivatives","SOLF0:USTF0",1742124945877,7.67593563,131.1,131.08,2.06872454]
["bitfinex-derivatives","SOLF0:USTF0",1742124946373,7.6281,131.09,131.08,0.05862454]
["bitfinex-derivatives","SOLF0:USTF0",1742124946777,11.34282085,131.09,131.08,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124947776,11.34306156,131.09,131.08,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124948772,18.96306156,131.09,131.08,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124948976,42.26486156,131.09,131.08,2.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124949172,7.6328,131.01,131.0,42.07880268]
["bitfinex-derivatives","SOLF0:USTF0",1742124949374,33.26,131.01,130.98,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1742124949874,7.6334,131.0,130.98,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1742124950376,0.05338341,131.0,130.98,0.05375337]
["bitfinex-derivatives","SOLF0:USTF0",1742124950674,0.05338341,131.0,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124950876,7.634,130.99,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124951375,0.05338341,131.0,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124951773,33.26,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124953177,0.05710333,131.01,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124953375,33.26,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124953676,33.26,131.02,130.98,7.63405337]
["bitfinex-derivatives","SOLF0:USTF0",1742124953866,33.26,131.02,130.99,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1742124954266,33.26,131.02,131.0,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742124954684,33.31168235,131.02,131.0,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742124955680,33.31168235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124956071,7.634,130.99,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124956276,33.31168235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124956572,7.6339,131.0,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124956778,33.31168235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124957079,40.94408235,131.02,130.98,7.63425337]
["bitfinex-derivatives","SOLF0:USTF0",1742124957376,33.31168235,131.02,130.98,7.63425337]
["bitfinex-derivatives","SOLF0:USTF0",1742124957771,40.94418235,131.02,130.98,7.63425337]
["bitfinex-derivatives","SOLF0:USTF0",1742124957971,40.94418235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124958171,33.31168235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124959179,7.634,130.99,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124960379,7.6336,131.0,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124960580,33.31168235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124960775,0.05168235,131.02,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124961077,33.26,131.06,130.98,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124961280,7.6314,131.04,130.96,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742124961481,33.26,131.06,130.96,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742124961972,0.05463331,131.02,131.0,0.05279646]
["bitfinex-derivatives","SOLF0:USTF0",1742124962372,33.26,131.06,131.0,0.05279646]
["bitfinex-derivatives","SOLF0:USTF0",1742124962573,89.01023222,131.11,131.0,0.05279646]
["bitfinex-derivatives","SOLF0:USTF0",1742124962772,36.97623606,131.1,130.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742124962977,7.6298,131.07,130.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742124963277,33.26,131.1,130.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742124963480,0.04960468,131.04,131.01,0.0548225]
["bitfinex-derivatives","SOLF0:USTF0",1742124963680,33.24,131.1,131.02,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742124963881,33.24,131.1,131.03,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742124964080,7.629,131.08,131.05,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742124964384,7.629,131.08,131.03,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742124964585,33.24,131.1,131.03,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742124964785,0.04874148,131.07,131.04,0.05819708]
["bitfinex-derivatives","SOLF0:USTF0",1742124964982,251.96,131.12,131.04,0.05819708]
["bitfinex-derivatives","SOLF0:USTF0",1742124965189,7.6284,131.09,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742124965886,7.6288,131.08,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742124966389,7.68728966,131.08,131.05,7.68415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124966983,7.6295,131.07,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124967284,0.05848966,131.08,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124967480,33.29848966,131.08,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124967682,7.6299,131.06,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124968592,0.05848966,131.08,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124968891,33.24,131.11,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124969690,7.6284,131.09,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124969992,0.05607482,131.09,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124970387,0.05607482,131.09,131.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742124970587,251.96,131.12,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124970885,33.24,131.14,131.05,0.05415508]
["bitfinex-derivatives","SOLF0:USTF0",1742124971085,33.24,131.14,131.04,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742124971494,7.6285,131.09,131.05,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742124971792,0.05678775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124972091,7.68558775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124972294,0.05678775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124973292,7.6293,131.07,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124973894,0.05678775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124974985,7.6293,131.07,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124976196,0.05678775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124976898,7.6293,131.07,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124979195,7.68578775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124979396,33.25678775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124979793,0.05678775,131.08,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124981788,33.2,131.14,131.06,0.05170798]
["bitfinex-derivatives","SOLF0:USTF0",1742124981993,7.6268,131.12,131.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124982194,33.2,131.14,131.04,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124982499,7.6257,131.14,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742124982701,33.2,131.14,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742124982899,0.05389406,131.13,131.11,0.04900692]
["bitfinex-derivatives","SOLF0:USTF0",1742124983199,340.80760715,131.19,131.08,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742124983401,0.05680267,131.13,131.11,0.05515524]
["bitfinex-derivatives","SOLF0:USTF0",1742124983595,33.2,131.18,131.09,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742124984308,33.2,131.18,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742124984806,7.6252,131.15,131.13,0.05739154]
["bitfinex-derivatives","SOLF0:USTF0",1742124985709,7.66581691,131.16,131.13,0.05739154]
["bitfinex-derivatives","SOLF0:USTF0",1742124986303,0.04161691,131.16,131.13,0.05739154]
["bitfinex-derivatives","SOLF0:USTF0",1742124986903,7.6252,131.14,131.13,0.05739154]
["bitfinex-derivatives","SOLF0:USTF0",1742124988409,7.66591691,131.16,131.13,0.05739154]
["bitfinex-derivatives","SOLF0:USTF0",1742124988610,0.04161691,131.16,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742124989912,14.09473185,131.24,131.13,33.23739154]
["bitfinex-derivatives","SOLF0:USTF0",1742124990114,36.89860011,131.23,131.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124990311,3.71620602,131.22,131.13,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742124990506,3.71620602,131.22,131.1,287.0942]
["bitfinex-derivatives","SOLF0:USTF0",1742124990914,7.6237,131.17,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742124991111,7.6237,131.17,131.15,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1742124991415,7.6241,131.16,131.15,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1742124993010,0.4141,131.23,131.15,0.05150053]
["bitfinex-derivatives","SOLF0:USTF0",1742124993219,36.87366539,131.22,131.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742124993517,36.87366539,131.22,131.18,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124993518,7.6223,131.19,131.18,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742124993815,3.71092381,131.19,131.1,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742124994013,33.16,131.18,131.1,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742124994214,33.16,131.17,131.1,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742124994616,7.6226,131.19,131.1,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742124994813,0.0504,131.15,131.12,0.05052265]
["bitfinex-derivatives","SOLF0:USTF0",1742124995013,7.6226,131.19,131.12,0.05052265]
["bitfinex-derivatives","SOLF0:USTF0",1742124995319,7.6229,131.18,131.12,0.05052265]
["bitfinex-derivatives","SOLF0:USTF0",1742124995513,33.16,131.2,131.1,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742124995710,7.6225,131.19,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742124996218,33.16,131.2,131.15,0.05679446]
["bitfinex-derivatives","SOLF0:USTF0",1742124996419,7.6232,131.18,131.15,0.05679446]
["bitfinex-derivatives","SOLF0:USTF0",1742124996620,33.16,131.2,131.15,0.05679446]
["bitfinex-derivatives","SOLF0:USTF0",1742124996820,33.16,131.22,131.15,0.05679446]
["bitfinex-derivatives","SOLF0:USTF0",1742124997016,252.6779,131.25,131.12,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742124997223,33.16,131.24,131.17,0.04968575]
["bitfinex-derivatives","SOLF0:USTF0",1742124997621,33.16,131.24,131.19,0.05357973]
["bitfinex-derivatives","SOLF0:USTF0",1742124998318,7.6219,131.2,131.19,0.05357973]
["bitfinex-derivatives","SOLF0:USTF0",1742124998518,40.7819,131.2,131.19,0.05357973]
["bitfinex-derivatives","SOLF0:USTF0",1742125000026,33.16,131.2,131.1,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742125000727,7.6235,131.17,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742125000924,0.05357973,131.16,131.14,0.05022579]
["bitfinex-derivatives","SOLF0:USTF0",1742125001526,33.14,131.21,131.14,0.05022579]
["bitfinex-derivatives","SOLF0:USTF0",1742125001723,33.14,131.21,131.1,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742125002828,33.14,131.21,131.14,0.0558493]
["bitfinex-derivatives","SOLF0:USTF0",1742125003027,7.6218,131.2,131.17,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742125003230,7.6218,131.2,131.15,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1742125003529,252.6779,131.25,131.19,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742125003827,33.5019,131.27,131.15,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1742125004025,7.6201,131.23,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125005033,7.6206,131.22,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125005227,33.14,131.26,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125005423,33.14,131.25,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125005628,7.6206,131.22,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125006230,7.6202,131.23,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125007432,7.6206,131.22,131.21,0.04942422]
["bitfinex-derivatives","SOLF0:USTF0",1742125007728,33.14,131.25,131.11,49.70540268]
["bitfinex-derivatives","SOLF0:USTF0",1742125008031,36.83637662,131.24,131.11,42.07880268]
["bitfinex-derivatives","SOLF0:USTF0",1742125008230,4.95610165,131.23,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742125008426,3.71697482,131.22,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742125008834,0.04942422,131.18,131.16,0.05750322]
["bitfinex-derivatives","SOLF0:USTF0",1742125009034,33.16942422,131.18,131.16,0.05750322]
["bitfinex-derivatives","SOLF0:USTF0",1742125009233,7.6235,131.17,131.16,0.05750322]
["bitfinex-derivatives","SOLF0:USTF0",1742125009429,33.16942422,131.18,131.16,0.05750322]
["bitfinex-derivatives","SOLF0:USTF0",1742125010434,7.6235,131.17,131.16,0.05750322]
["bitfinex-derivatives","SOLF0:USTF0",1742125010938,33.16942422,131.18,131.16,0.05750322]
["bitfinex-derivatives","SOLF0:USTF0",1742125012235,99.94249678,131.15,131.14,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742125013038,99.94249678,131.15,131.13,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742125013337,107.62359668,131.15,131.13,0.05528679]
["bitfinex-derivatives","SOLF0:USTF0",1742125013532,99.99889668,131.15,131.13,0.05528679]
["bitfinex-derivatives","SOLF0:USTF0",1742125013924,7.6252,131.14,131.13,0.05528679]
["bitfinex-derivatives","SOLF0:USTF0",1742125015937,107.62379668,131.15,131.13,0.05528679]
["bitfinex-derivatives","SOLF0:USTF0",1742125016736,7.6252,131.14,131.13,0.05528679]
["bitfinex-derivatives","SOLF0:USTF0",1742125017240,40.7452,131.14,131.13,0.05528679]
["bitfinex-derivatives","SOLF0:USTF0",1742125018335,7.6282,131.09,131.07,14.75507924]
["bitfinex-derivatives","SOLF0:USTF0",1742125018839,33.12,131.14,131.07,14.75507924]
["bitfinex-derivatives","SOLF0:USTF0",1742125019031,7.6265,131.12,131.07,14.75507924]
["bitfinex-derivatives","SOLF0:USTF0",1742125019236,33.12,131.14,131.07,14.75507924]
["bitfinex-derivatives","SOLF0:USTF0",1742125019437,7.6273,131.11,131.07,22.38417924]
["bitfinex-derivatives","SOLF0:USTF0",1742125019742,7.6273,131.11,131.09,0.05347738]
["bitfinex-derivatives","SOLF0:USTF0",1742125019942,0.05041699,131.12,131.09,0.05347738]
["bitfinex-derivatives","SOLF0:USTF0",1742125020143,7.6276,131.1,131.09,0.05347738]
["bitfinex-derivatives","SOLF0:USTF0",1742125020338,33.1,131.1,131.07,10.51827924]
["bitfinex-derivatives","SOLF0:USTF0",1742125020935,33.1,131.1,131.07,8.11837924]
["bitfinex-derivatives","SOLF0:USTF0",1742125021135,3.72371849,131.09,131.07,8.11837924]
["bitfinex-derivatives","SOLF0:USTF0",1742125021340,7.6287,131.08,131.07,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742125021637,3.72371849,131.08,131.07,3.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742125021840,3.72371849,131.08,131.06,91.16046768]
["bitfinex-derivatives","SOLF0:USTF0",1742125022334,3.72371849,131.08,131.01,42.13794546]
["bitfinex-derivatives","SOLF0:USTF0",1742125022532,33.1,131.1,131.01,42.13794546]
["bitfinex-derivatives","SOLF0:USTF0",1742125022740,7.6308,131.05,131.01,42.13794546]
["bitfinex-derivatives","SOLF0:USTF0",1742125022934,33.1,131.06,131.01,42.13794546]
["bitfinex-derivatives","SOLF0:USTF0",1742125023136,0.04951775,131.04,131.02,0.04968794]
["bitfinex-derivatives","SOLF0:USTF0",1742125023340,7.68091775,131.04,131.02,0.04968794]
["bitfinex-derivatives","SOLF0:USTF0",1742125023545,0.04951775,131.04,131.02,0.04968794]
["bitfinex-derivatives","SOLF0:USTF0",1742125023746,33.12,131.1,131.02,0.04968794]
["bitfinex-derivatives","SOLF0:USTF0",1742125023944,33.12,131.1,131.02,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742125024145,33.12,131.13,131.02,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742125024344,40.7459,131.13,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742125024540,33.12,131.13,131.05,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742125024843,33.12,131.13,131.06,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742125025045,0.05605555,131.1,131.08,0.0481499]
["bitfinex-derivatives","SOLF0:USTF0",1742125026040,7.6281,131.09,131.08,0.0481499]
["bitfinex-derivatives","SOLF0:USTF0",1742125026243,41.66814688,131.0,130.95,15.2719]
["bitfinex-derivatives","SOLF0:USTF0",1742125026440,4.94654688,131.0,130.96,34.50204288]
["bitfinex-derivatives","SOLF0:USTF0",1742125026645,4.688e-05,131.0,130.97,1.40204288]
["bitfinex-derivatives","SOLF0:USTF0",1742125026845,4.688e-05,131.0,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125027046,4.688e-05,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742125027242,4.688e-05,131.0,130.99,15.274]
["bitfinex-derivatives","SOLF0:USTF0",1742125027745,6.035e-05,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742125027943,6.035e-05,131.01,131.0,48.3734]
["bitfinex-derivatives","SOLF0:USTF0",1742125028245,33.12,131.13,131.0,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742125028447,33.12,131.13,131.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125028647,3.72104047,131.12,131.0,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125028843,0.05341937,131.08,131.05,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1742125029248,7.6299,131.06,131.05,0.05599607]
["bitfinex-derivatives","SOLF0:USTF0",1742125029544,0.05341937,131.08,130.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125029752,7.6319,131.03,130.99,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1742125030549,0.05340819,131.02,131.0,0.05067865]
["bitfinex-derivatives","SOLF0:USTF0",1742125032246,33.1,131.01,131.0,0.05067865]
["bitfinex-derivatives","SOLF0:USTF0",1742125032547,40.7328,131.01,131.0,0.05067865]
["bitfinex-derivatives","SOLF0:USTF0",1742125033541,7.6347,130.98,130.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125033746,33.1,131.01,130.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125034044,7.6342,130.99,130.92,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742125034347,33.1,131.01,130.92,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742125034547,33.1,131.01,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742125034745,33.1,131.01,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125034945,0.04954845,130.98,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125036851,0.04954845,130.98,130.95,7.69260378]
["bitfinex-derivatives","SOLF0:USTF0",1742125037146,0.04954845,130.98,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125037951,7.68424845,130.98,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125038343,0.04954845,130.98,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125038653,33.1,130.97,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125039057,7.6357,130.96,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125039653,33.1,130.97,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125042358,40.7353,130.97,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125042756,33.1,130.97,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125042955,7.6357,130.96,130.95,0.05670378]
["bitfinex-derivatives","SOLF0:USTF0",1742125044254,33.1,130.97,130.88,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742125044255,7.6378,130.93,130.88,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742125044455,7.6378,130.93,130.86,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125044957,33.1,130.97,130.85,35.316]
["bitfinex-derivatives","SOLF0:USTF0",1742125045358,0.05767401,130.92,130.9,0.04860618]
["bitfinex-derivatives","SOLF0:USTF0",1742125045557,33.1,130.97,130.9,0.04860618]
["bitfinex-derivatives","SOLF0:USTF0",1742125045758,0.05141045,130.92,130.9,0.04860618]
["bitfinex-derivatives","SOLF0:USTF0",1742125045958,33.1,130.97,130.9,0.04860618]
["bitfinex-derivatives","SOLF0:USTF0",1742125046161,0.05479342,130.92,130.9,0.04860618]
["bitfinex-derivatives","SOLF0:USTF0",1742125046456,33.1,130.92,130.82,31.56052344]
["bitfinex-derivatives","SOLF0:USTF0",1742125046762,33.1,130.92,130.82,35.85422344]
["bitfinex-derivatives","SOLF0:USTF0",1742125046964,7.6403,130.89,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742125047154,33.1,130.92,130.82,35.85422344]
["bitfinex-derivatives","SOLF0:USTF0",1742125047351,7.6399,130.89,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742125047650,0.05046733,130.88,130.86,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1742125049464,0.05046733,130.88,130.86,7.69497641]
["bitfinex-derivatives","SOLF0:USTF0",1742125049957,33.1,130.92,130.86,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1742125050261,33.1,130.92,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742125050458,40.7383,130.92,130.86,0.05337641]
["bitfinex-derivatives","SOLF0:USTF0",1742125050657,33.1,130.92,130.84,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125051064,33.1,130.92,130.82,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742125051263,0.04974778,130.89,130.87,0.04800226]
["bitfinex-derivatives","SOLF0:USTF0",1742125051663,7.6404,130.88,130.87,0.04800226]
["bitfinex-derivatives","SOLF0:USTF0",1742125052168,7.68984778,130.89,130.87,0.04800226]
["bitfinex-derivatives","SOLF0:USTF0",1742125052371,0.04974778,130.89,130.87,0.04800226]
["bitfinex-derivatives","SOLF0:USTF0",1742125052864,7.6404,130.88,130.87,0.04800226]
["bitfinex-derivatives","SOLF0:USTF0",1742125053168,40.7404,130.88,130.87,0.04800226]
["bitfinex-derivatives","SOLF0:USTF0",1742125054263,40.7404,130.88,130.73,294.26920978]
["bitfinex-derivatives","SOLF0:USTF0",1742125054264,7.6439,130.83,130.76,115.38578834]
["bitfinex-derivatives","SOLF0:USTF0",1742125054468,33.1,130.88,130.77,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742125054674,35.3231,130.88,130.77,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742125054876,1.9836,130.87,130.77,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742125055578,0.05508251,130.83,130.81,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1742125055780,33.12,130.82,130.81,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1742125056276,40.7639,130.82,130.81,0.05152636]
["bitfinex-derivatives","SOLF0:USTF0",1742125058181,33.12,130.82,130.75,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742125058386,33.12,130.82,130.73,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1742125058584,33.12,130.82,130.73,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742125059376,0.05711665,130.79,130.76,0.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1742125060287,7.70301665,130.79,130.76,0.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1742125061181,33.12,130.78,130.76,0.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1742125063389,2.0063,130.86,130.76,0.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1742125063390,35.1263,130.86,130.76,0.05091156]
["bitfinex-derivatives","SOLF0:USTF0",1742125063591,33.12,130.86,130.8,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742125064491,285.4,130.89,130.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742125064790,0.0553073,130.84,130.82,0.05150169]
["bitfinex-derivatives","SOLF0:USTF0",1742125065197,7.6413,130.87,130.83,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742125065488,0.05384653,130.84,130.83,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742125065794,33.12,130.94,130.83,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742125065993,4.0555,130.96,130.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742125066692,4.0555,130.96,130.84,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742125066889,0.0585544,130.91,130.88,0.04866086]
["bitfinex-derivatives","SOLF0:USTF0",1742125067090,33.1785544,130.91,130.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742125067284,33.12,130.91,130.88,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1742125067489,4.0555,130.96,130.88,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1742125067490,33.12,130.94,130.88,0.04840248]
["bitfinex-derivatives","SOLF0:USTF0",1742125067691,0.0529852,130.91,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742125067889,0.0529852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125071095,7.6915852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125071795,0.0529852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125072298,7.6915852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125072996,0.0529852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125073392,7.6915852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125074200,0.0529852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125074700,7.6915852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125076700,0.0529852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125077395,7.6915852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125078401,0.0529852,130.91,130.9,0.05486222]
["bitfinex-derivatives","SOLF0:USTF0",1742125080402,4.049,131.0,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742125080702,33.08,130.99,130.91,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742125080905,7.6367,130.95,130.91,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742125081505,0.05222782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125081704,0.05222782,130.94,130.92,7.69456724]
["bitfinex-derivatives","SOLF0:USTF0",1742125082203,0.05222782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125082796,7.68932782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125083000,0.05222782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125083406,7.68962782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125083704,0.05222782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125084702,0.05222782,130.94,130.92,7.69426724]
["bitfinex-derivatives","SOLF0:USTF0",1742125085004,0.05222782,130.94,130.92,0.05656724]
["bitfinex-derivatives","SOLF0:USTF0",1742125085600,0.05222782,130.94,130.92,2.15366724]
["bitfinex-derivatives","SOLF0:USTF0",1742125085906,0.05222782,130.94,130.92,35.23366724]
["bitfinex-derivatives","SOLF0:USTF0",1742125086809,0.05222782,130.94,130.92,42.87156724]
["bitfinex-derivatives","SOLF0:USTF0",1742125087002,0.05222782,130.94,130.92,35.23366724]
["bitfinex-derivatives","SOLF0:USTF0",1742125087908,0.05222782,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742125088407,0.05222782,130.94,130.92,42.87146724]
["bitfinex-derivatives","SOLF0:USTF0",1742125089105,0.05222782,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742125089609,0.05222782,130.94,130.92,35.23366724]
["bitfinex-derivatives","SOLF0:USTF0",1742125089610,7.68912782,130.94,130.92,35.23366724]
["bitfinex-derivatives","SOLF0:USTF0",1742125089814,0.05222782,130.94,130.92,35.23366724]
["bitfinex-derivatives","SOLF0:USTF0",1742125090204,7.6354,130.97,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742125090712,7.6358,130.96,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742125090907,33.08,130.99,130.94,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742125091110,287.4179,131.01,130.94,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742125091314,7.6352,130.97,130.95,0.05533791]
["bitfinex-derivatives","SOLF0:USTF0",1742125091811,7.6862159,130.98,130.95,7.69153791]
["bitfinex-derivatives","SOLF0:USTF0",1742125092012,0.0514159,130.98,130.95,7.69153791]
["bitfinex-derivatives","SOLF0:USTF0",1742125092604,7.6860159,130.98,130.95,7.69153791]
["bitfinex-derivatives","SOLF0:USTF0",1742125092810,0.0514159,130.98,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742125093114,0.0514159,130.98,130.95,0.05533791]
["bitfinex-derivatives","SOLF0:USTF0",1742125093411,0.0514159,130.98,130.96,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742125093810,0.0514159,130.98,130.95,0.05533791]
["bitfinex-derivatives","SOLF0:USTF0",1742125094003,33.1114159,130.98,130.95,0.05533791]
["bitfinex-derivatives","SOLF0:USTF0",1742125094617,7.6357,130.96,130.95,0.05533791]
["bitfinex-derivatives","SOLF0:USTF0",1742125096608,11.34097248,130.96,130.83,189.1918465]
["bitfinex-derivatives","SOLF0:USTF0",1742125096812,256.1965,130.97,130.83,189.1918465]
["bitfinex-derivatives","SOLF0:USTF0",1742125097013,7.6384,130.92,130.86,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742125097312,7.6384,130.92,130.85,75.1530263]
["bitfinex-derivatives","SOLF0:USTF0",1742125097514,256.1965,130.97,130.85,75.1530263]
["bitfinex-derivatives","SOLF0:USTF0",1742125097715,0.05533232,130.9,130.87,0.05483471]
["bitfinex-derivatives","SOLF0:USTF0",1742125097905,0.05533232,130.9,130.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742125098211,0.0531234,130.89,130.87,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1742125098418,33.06,130.94,130.87,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1742125098616,7.68833615,130.89,130.87,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1742125098815,7.6401,130.89,130.87,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1742125099014,7.68945994,130.89,130.87,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1742125099613,0.04935994,130.89,130.87,0.05044055]
["bitfinex-derivatives","SOLF0:USTF0",1742125100813,0.04935994,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742125101108,35.158,130.97,130.88,9.7921]
["bitfinex-derivatives","SOLF0:USTF0",1742125101418,35.158,130.97,130.89,35.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742125101815,7.6385,130.92,130.89,35.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742125102116,7.68820849,130.92,130.89,35.27312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125102618,0.04970849,130.92,130.89,35.27312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125102819,0.04970849,130.92,130.89,42.91272907]
["bitfinex-derivatives","SOLF0:USTF0",1742125103518,0.04970849,130.92,130.89,35.27312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125104117,7.68820849,130.92,130.89,35.27312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125104419,0.04970849,130.92,130.89,42.91292907]
["bitfinex-derivatives","SOLF0:USTF0",1742125104621,0.04970849,130.92,130.89,35.27312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125105218,7.68810849,130.92,130.89,35.27312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125105415,0.04970849,130.92,130.89,2.21312907]
["bitfinex-derivatives","SOLF0:USTF0",1742125105612,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125105815,7.6392,130.9,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125106821,33.08970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125107223,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125107414,7.68810849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125107612,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125108522,7.6392,130.9,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125110123,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125110527,0.04970849,130.92,130.9,40.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742125110829,0.04970849,130.92,130.9,42.8523]
["bitfinex-derivatives","SOLF0:USTF0",1742125111315,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125113520,7.68800849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125113719,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125114221,0.04970849,130.92,130.89,7.69432907]
["bitfinex-derivatives","SOLF0:USTF0",1742125114526,0.04970849,130.92,130.89,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1742125114731,0.04970849,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742125114917,3.73100953,130.96,130.9,39.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742125115116,35.1239,131.0,130.9,39.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742125115325,7.6366,130.95,130.9,47.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742125115630,35.1239,131.0,130.9,39.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742125115925,3.73124469,130.99,130.92,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742125116122,0.04910642,130.96,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125116322,7.6363,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125116524,11.36754469,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125116723,3.73124469,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125116918,0.04910642,130.96,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125117522,7.6363,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125117726,11.36820514,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125118724,3.73190514,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125118928,7.68500642,130.96,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125119133,7.6363,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125119824,7.68510642,130.96,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125120128,0.04910642,130.96,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125120627,7.6363,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125121127,11.36568224,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125121329,11.3657766,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125121523,3.7294766,130.95,130.94,0.05774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125121720,39.64846568,131.06,130.94,33.07774114]
["bitfinex-derivatives","SOLF0:USTF0",1742125121929,14.07225687,131.06,130.94,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742125122128,33.02,131.05,130.94,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742125122527,7.6326,131.02,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742125122926,0.0566783,131.01,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125123229,0.0566783,131.01,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742125124330,0.0566783,131.01,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125124930,0.0566783,131.01,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742125126136,0.0566783,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742125127230,0.0566783,131.01,130.98,33.07070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125127635,0.0566783,131.01,130.98,7.68520272]
["bitfinex-derivatives","SOLF0:USTF0",1742125127836,0.0566783,131.01,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125128435,7.634,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125128628,0.0566783,131.01,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125130636,7.634,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125130826,40.634,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125131438,33.0,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125132143,40.634,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125132829,33.0,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125133333,40.634,130.99,130.98,0.05070272]
["bitfinex-derivatives","SOLF0:USTF0",1742125135738,7.6368,130.95,130.91,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742125135940,33.0,130.99,130.91,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742125136240,7.6366,130.95,130.91,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742125136628,33.0,130.99,130.91,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742125136934,0.04969645,130.94,130.92,0.04941113]
["bitfinex-derivatives","SOLF0:USTF0",1742125137235,7.636,130.96,130.92,7.68721113]
["bitfinex-derivatives","SOLF0:USTF0",1742125137436,0.04912398,130.94,130.92,7.68721113]
["bitfinex-derivatives","SOLF0:USTF0",1742125137839,0.04912398,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742125138438,32.98,130.98,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742125138839,32.98,130.98,130.91,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1742125139040,32.98,130.98,130.95,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742125139639,7.6353,130.97,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125140043,7.6357,130.96,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125140547,33.0314903,130.98,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125140548,33.0314903,130.98,130.95,7.6883488]
["bitfinex-derivatives","SOLF0:USTF0",1742125140746,40.6663903,130.98,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125141142,7.6352,130.97,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125141747,7.6357,130.96,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125142948,7.6354,130.97,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125143150,33.0314903,130.98,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125143450,7.6357,130.96,130.95,0.0523488]
["bitfinex-derivatives","SOLF0:USTF0",1742125147246,0.0514903,130.98,130.87,42.0930263]
["bitfinex-derivatives","SOLF0:USTF0",1742125147247,7.6385,130.92,130.87,42.0930263]
["bitfinex-derivatives","SOLF0:USTF0",1742125147544,32.98,130.94,130.87,42.0930263]
["bitfinex-derivatives","SOLF0:USTF0",1742125147743,32.98,130.94,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742125148145,32.98,130.94,130.87,10.53250286]
["bitfinex-derivatives","SOLF0:USTF0",1742125148346,32.98,130.94,130.87,18.17320286]
["bitfinex-derivatives","SOLF0:USTF0",1742125148542,0.0520759,130.92,130.89,0.05122622]
["bitfinex-derivatives","SOLF0:USTF0",1742125149449,7.6392,130.9,130.89,0.05122622]
["bitfinex-derivatives","SOLF0:USTF0",1742125149650,40.6192,130.9,130.89,0.05122622]
["bitfinex-derivatives","SOLF0:USTF0",1742125150456,7.6404,130.88,130.87,10.53250286]
["bitfinex-derivatives","SOLF0:USTF0",1742125150650,7.6404,130.88,130.87,0.72560286]
["bitfinex-derivatives","SOLF0:USTF0",1742125150857,7.6404,130.88,130.87,0.54140286]
["bitfinex-derivatives","SOLF0:USTF0",1742125151051,7.641,130.87,130.86,89.2818912]
["bitfinex-derivatives","SOLF0:USTF0",1742125151254,7.64,130.88,130.81,10.59809525]
["bitfinex-derivatives","SOLF0:USTF0",1742125151457,32.98,130.87,130.81,10.59809525]
["bitfinex-derivatives","SOLF0:USTF0",1742125151657,7.6439,130.82,130.81,10.59809525]
["bitfinex-derivatives","SOLF0:USTF0",1742125151851,40.6239,130.82,130.81,9.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742125152052,7.6445,130.81,130.8,105.10470006]
["bitfinex-derivatives","SOLF0:USTF0",1742125152250,15.2845,130.81,130.8,38.11751763]
["bitfinex-derivatives","SOLF0:USTF0",1742125152461,15.2845,130.81,130.8,9.69961763]
["bitfinex-derivatives","SOLF0:USTF0",1742125153156,15.2845,130.81,130.8,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742125153357,535.0,130.8,130.76,291.61503069]
["bitfinex-derivatives","SOLF0:USTF0",1742125153558,535.0,130.79,130.76,242.87953069]
["bitfinex-derivatives","SOLF0:USTF0",1742125153756,7.6468,130.77,130.76,209.64693069]
["bitfinex-derivatives","SOLF0:USTF0",1742125154153,15.2868,130.77,130.76,196.58303069]
["bitfinex-derivatives","SOLF0:USTF0",1742125154352,15.2868,130.77,130.76,163.26663069]
["bitfinex-derivatives","SOLF0:USTF0",1742125154658,7.64,130.77,130.76,144.82683069]
["bitfinex-derivatives","SOLF0:USTF0",1742125154860,7.64,130.77,130.59,39.40266397]
["bitfinex-derivatives","SOLF0:USTF0",1742125155068,535.0,130.76,130.64,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125155262,535.0,130.77,130.59,43.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1742125155464,535.0,130.77,130.66,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125155765,535.0,130.77,130.59,43.37496397]
["bitfinex-derivatives","SOLF0:USTF0",1742125155766,33.0,130.76,130.69,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125155960,33.0,130.76,130.71,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125156165,0.05184308,130.74,130.72,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125156361,0.05184308,130.74,130.72,45.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742125156661,0.05184308,130.74,130.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125156867,0.05184308,130.74,130.73,45.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742125157065,33.0,130.79,130.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125157366,33.0,130.79,130.76,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125157571,33.0,130.79,130.76,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742125158069,33.0,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742125158264,33.05353066,130.79,130.78,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125158466,33.05353066,130.79,130.76,0.05846145]
["bitfinex-derivatives","SOLF0:USTF0",1742125158661,301.03861156,130.78,130.71,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125159172,301.03861156,130.78,130.77,45.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742125159367,24.66756378,130.78,130.77,45.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742125159563,67.39875235,130.81,130.8,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125159769,67.39875235,130.81,130.8,45.78789079]
["bitfinex-derivatives","SOLF0:USTF0",1742125160167,67.39875235,130.81,130.8,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125162667,33.0,130.88,130.87,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125163166,33.0,130.88,130.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125163167,33.0,130.88,130.86,0.05653506]
["bitfinex-derivatives","SOLF0:USTF0",1742125163472,33.0,130.88,130.86,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125163674,33.0,130.88,130.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125163876,33.05336685,130.88,130.86,0.05700293]
["bitfinex-derivatives","SOLF0:USTF0",1742125164068,33.05336685,130.88,130.79,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742125164069,33.0,130.88,130.79,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742125164264,33.0,130.88,130.82,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125164464,40.641,130.88,130.82,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125164975,33.0,130.88,130.82,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125165165,33.0,130.88,130.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125165368,0.04854948,130.86,130.84,0.05669901]
["bitfinex-derivatives","SOLF0:USTF0",1742125165568,33.0,130.88,130.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125165764,33.0,130.88,130.8,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125165975,7.6416,130.86,130.81,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125166377,7.6416,130.86,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742125166676,0.04982034,130.83,130.81,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125167079,0.04982034,130.83,130.8,0.05789342]
["bitfinex-derivatives","SOLF0:USTF0",1742125167279,0.04982034,130.83,130.74,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742125167475,7.69352034,130.83,130.78,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125167677,3.8755,130.84,130.78,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125167876,3.8755,130.84,130.75,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742125168075,3.8755,130.84,130.78,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125168277,33.0,130.83,130.78,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125168481,0.05416438,130.82,130.8,0.05290824]
["bitfinex-derivatives","SOLF0:USTF0",1742125168779,0.05416438,130.82,130.78,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125168983,0.05416438,130.82,130.8,0.0481881]
["bitfinex-derivatives","SOLF0:USTF0",1742125169179,33.0,130.83,130.8,0.0481881]
["bitfinex-derivatives","SOLF0:USTF0",1742125169381,0.05825409,130.81,130.8,0.0481881]
["bitfinex-derivatives","SOLF0:USTF0",1742125169978,0.05825409,130.81,130.74,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742125170177,0.05825409,130.81,130.79,38.14279079]
["bitfinex-derivatives","SOLF0:USTF0",1742125170580,0.05825409,130.81,130.74,252.32]
["bitfinex-derivatives","SOLF0:USTF0",1742125170581,0.05825409,130.81,130.74,237.11284079]
["bitfinex-derivatives","SOLF0:USTF0",1742125170781,0.05825409,130.81,130.75,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742125171079,0.05825409,130.81,130.77,0.05780755]
["bitfinex-derivatives","SOLF0:USTF0",1742125171982,0.05825409,130.81,130.79,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742125172277,0.05825409,130.81,130.77,0.05780755]
["bitfinex-derivatives","SOLF0:USTF0",1742125172677,0.05825409,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742125172878,33.0,130.87,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742125173282,33.0,130.87,130.79,40.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742125173578,33.0,130.87,130.79,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125174281,0.05811978,130.84,130.82,0.05743643]
["bitfinex-derivatives","SOLF0:USTF0",1742125174484,7.6433,130.83,130.82,0.05743643]
["bitfinex-derivatives","SOLF0:USTF0",1742125174678,0.05811978,130.84,130.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125174873,0.05811978,130.84,130.81,0.04942174]
["bitfinex-derivatives","SOLF0:USTF0",1742125175183,0.05239159,130.84,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125175403,7.69549159,130.84,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125175878,7.6435,130.83,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125176079,0.05239159,130.84,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125176480,7.6439,130.82,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125177582,0.05239159,130.84,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125178886,0.05239159,130.84,130.81,7.69849231]
["bitfinex-derivatives","SOLF0:USTF0",1742125179386,0.05239159,130.84,130.81,0.05459231]
["bitfinex-derivatives","SOLF0:USTF0",1742125179981,0.05239159,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742125180584,24.22448889,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742125180780,24.22448889,130.86,130.8,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742125181186,31.86658889,130.86,130.8,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742125181381,24.22448889,130.86,130.8,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742125181686,24.22448889,130.89,130.8,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742125181885,0.05186321,130.84,130.82,0.05048088]
["bitfinex-derivatives","SOLF0:USTF0",1742125182086,24.22448889,130.89,130.83,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742125182588,7.6412,130.87,130.85,0.05348053]
["bitfinex-derivatives","SOLF0:USTF0",1742125182783,7.69282833,130.87,130.85,0.05348053]
["bitfinex-derivatives","SOLF0:USTF0",1742125183380,0.05162833,130.87,130.85,0.05348053]
["bitfinex-derivatives","SOLF0:USTF0",1742125183986,80.93620227,130.87,130.85,0.05348053]
["bitfinex-derivatives","SOLF0:USTF0",1742125184286,80.93620227,130.87,130.82,241.99963728]
["bitfinex-derivatives","SOLF0:USTF0",1742125185184,7.6423,130.85,130.82,249.64323728]
["bitfinex-derivatives","SOLF0:USTF0",1742125185391,38.18192087,130.87,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125185785,7.6427,130.84,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125186682,7.6424,130.85,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125186989,24.23518034,130.86,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125187391,24.23518034,130.86,130.83,7.69218179]
["bitfinex-derivatives","SOLF0:USTF0",1742125187587,24.23518034,130.86,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125187983,24.23518034,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742125188288,24.23518034,130.86,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125188590,24.23518034,130.86,130.84,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742125188985,24.23518034,130.86,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125188986,24.23518034,130.86,130.83,7.69218179]
["bitfinex-derivatives","SOLF0:USTF0",1742125189191,31.87708034,130.86,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125189493,31.87708034,130.86,130.83,7.69218179]
["bitfinex-derivatives","SOLF0:USTF0",1742125190092,7.6419,130.86,130.83,7.69218179]
["bitfinex-derivatives","SOLF0:USTF0",1742125190792,7.69292833,130.87,130.84,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742125190992,0.05162833,130.87,130.84,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742125191292,0.05162833,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742125191894,0.05162833,130.87,130.85,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742125192393,0.05162833,130.87,130.83,0.04918179]
["bitfinex-derivatives","SOLF0:USTF0",1742125192891,0.05162833,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742125193896,24.42464197,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742125196193,0.05162833,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742125196996,24.37301364,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742125198295,30.61940962,130.89,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742125198296,0.05213618,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742125198496,30.61940962,130.91,130.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125198699,30.61940962,130.91,130.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742125199200,30.61940962,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742125199391,26.41250962,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742125200500,26.41250962,130.91,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125201107,0.05869754,130.92,130.89,7.69608753]
["bitfinex-derivatives","SOLF0:USTF0",1742125202100,0.05869754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125203101,0.05869754,130.92,130.89,7.69628753]
["bitfinex-derivatives","SOLF0:USTF0",1742125203299,0.05869754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125204194,0.05869754,130.92,130.89,7.69608753]
["bitfinex-derivatives","SOLF0:USTF0",1742125204700,7.69689754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125205101,7.69679754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125205710,7.69679754,130.92,130.89,7.69598753]
["bitfinex-derivatives","SOLF0:USTF0",1742125207814,0.05869754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125208209,0.05869754,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742125211210,0.05869754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125211715,1.95169754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125212112,9.58979754,130.92,130.89,7.69608753]
["bitfinex-derivatives","SOLF0:USTF0",1742125212314,0.05869754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125212709,0.05869754,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742125214216,0.05869754,130.92,130.89,0.05658753]
["bitfinex-derivatives","SOLF0:USTF0",1742125214819,0.05869754,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742125216319,122.70557939,131.02,130.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742125216522,122.70557939,131.02,130.92,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125216722,122.70557939,131.02,130.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125217123,7.6332,131.01,130.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125217322,9.6463,131.01,130.93,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125217526,0.05326507,130.98,130.97,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742125218229,0.05326507,130.98,130.96,7.69390241]
["bitfinex-derivatives","SOLF0:USTF0",1742125219324,0.05326507,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742125220428,0.05326507,130.98,130.96,7.69390241]
["bitfinex-derivatives","SOLF0:USTF0",1742125220628,0.05326507,130.98,130.96,0.05840241]
["bitfinex-derivatives","SOLF0:USTF0",1742125220824,0.05326507,130.98,130.84,15.2843]
["bitfinex-derivatives","SOLF0:USTF0",1742125221025,36.8534,131.0,130.94,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742125221627,36.8534,131.0,130.95,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742125222031,7.6830878,130.99,130.96,0.05214978]
["bitfinex-derivatives","SOLF0:USTF0",1742125222325,7.6830878,130.99,130.95,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742125222921,7.6346,130.98,130.94,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742125223324,0.05749364,130.97,130.95,0.05806887]
["bitfinex-derivatives","SOLF0:USTF0",1742125223532,7.6375,130.93,130.89,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742125223730,1.9969,130.92,130.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125223930,1.9969,130.92,130.84,97.58672556]
["bitfinex-derivatives","SOLF0:USTF0",1742125224329,9.6352,130.92,130.88,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742125224529,42.5552,130.92,130.89,0.0524429]
["bitfinex-derivatives","SOLF0:USTF0",1742125224729,0.05778462,130.91,130.89,0.0524429]
["bitfinex-derivatives","SOLF0:USTF0",1742125226026,0.05778462,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742125229332,0.05778462,130.91,130.89,0.0524429]
["bitfinex-derivatives","SOLF0:USTF0",1742125230236,0.05778462,130.91,130.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125230637,0.05778462,130.91,130.87,259.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742125231033,0.05778462,130.91,130.87,252.14]
["bitfinex-derivatives","SOLF0:USTF0",1742125231234,0.05778462,130.91,130.82,10.57950087]
["bitfinex-derivatives","SOLF0:USTF0",1742125231430,32.92,130.94,130.88,0.05576538]
["bitfinex-derivatives","SOLF0:USTF0",1742125231634,0.05840807,130.88,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742125231937,32.92,130.88,130.82,10.57950087]
["bitfinex-derivatives","SOLF0:USTF0",1742125232138,1.8978,130.87,130.82,10.57950087]
["bitfinex-derivatives","SOLF0:USTF0",1742125232838,7.69230906,130.86,130.83,0.05119704]
["bitfinex-derivatives","SOLF0:USTF0",1742125233145,7.69230906,130.86,130.82,10.57950087]
["bitfinex-derivatives","SOLF0:USTF0",1742125233146,0.05020906,130.86,130.82,4.27730087]
["bitfinex-derivatives","SOLF0:USTF0",1742125233335,7.6439,130.82,130.81,7.9914035]
["bitfinex-derivatives","SOLF0:USTF0",1742125233530,40.5639,130.82,130.81,4.8403035]
["bitfinex-derivatives","SOLF0:USTF0",1742125233941,32.92,130.86,130.81,4.8403035]
["bitfinex-derivatives","SOLF0:USTF0",1742125234135,0.04938835,130.83,130.81,4.8403035]
["bitfinex-derivatives","SOLF0:USTF0",1742125234343,32.92,130.92,130.82,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742125234937,32.92,130.92,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742125235642,32.92,130.92,130.87,0.05125661]
["bitfinex-derivatives","SOLF0:USTF0",1742125235643,0.05446327,130.89,130.87,0.05125661]
["bitfinex-derivatives","SOLF0:USTF0",1742125235837,32.92,130.88,130.87,0.05125661]
["bitfinex-derivatives","SOLF0:USTF0",1742125236033,40.5604,130.88,130.87,0.05125661]
["bitfinex-derivatives","SOLF0:USTF0",1742125236633,48.2004,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125241141,15.2804,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125241347,40.5804,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125241843,7.6404,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125242145,32.99446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125242542,7.6404,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125245139,32.99446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125245140,40.63446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125245844,32.99446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125246448,40.63476327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125246946,32.99446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125247253,32.94,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125247449,40.5804,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125247948,48.2204,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125248451,40.5804,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125250052,7.6404,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125250249,32.92,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125250955,40.5604,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125252852,48.2004,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125256655,15.2804,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125256955,40.5604,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125257443,48.2004,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125260557,40.5604,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125261154,0.05446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125261748,7.6404,130.88,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125262853,0.05446327,130.89,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125263657,252.06,130.95,130.87,0.00075661]
["bitfinex-derivatives","SOLF0:USTF0",1742125263861,32.92,130.94,130.83,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742125264156,7.6389,130.91,130.86,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742125264556,7.6389,130.91,130.83,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742125264760,7.6389,130.91,130.86,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742125264964,7.6383,130.92,130.83,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1742125265161,0.05382918,130.88,130.86,0.05161476]
["bitfinex-derivatives","SOLF0:USTF0",1742125265362,30.43543625,130.96,130.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125266562,145.25612397,130.97,130.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125266563,0.05205005,130.93,130.9,0.05507431]
["bitfinex-derivatives","SOLF0:USTF0",1742125266864,30.65090987,130.97,130.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125267064,7.6361,130.96,130.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125267262,30.65090987,130.97,130.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125267565,7.6364,130.95,130.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125267766,30.65090987,130.97,130.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125267970,0.05240183,130.94,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125268162,30.65090987,130.97,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125269267,0.05177808,130.96,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125269467,7.6366,130.95,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125269967,0.05177808,130.96,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125270169,7.637,130.94,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125272772,7.6367,130.95,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125272969,7.6367,130.95,130.92,1.96546312]
["bitfinex-derivatives","SOLF0:USTF0",1742125273962,7.6369,130.94,130.92,1.96546312]
["bitfinex-derivatives","SOLF0:USTF0",1742125274678,7.6375,130.93,130.92,1.96546312]
["bitfinex-derivatives","SOLF0:USTF0",1742125274866,7.6375,130.93,130.92,0.05146312]
["bitfinex-derivatives","SOLF0:USTF0",1742125279083,7.6375,130.93,130.92,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742125279782,0.05177808,130.96,130.92,6.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742125280183,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125280381,0.05177808,130.96,130.93,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742125281279,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125281684,7.6369,130.94,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125282287,7.6375,130.93,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125285285,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125285491,0.05177808,130.96,130.92,9.69946312]
["bitfinex-derivatives","SOLF0:USTF0",1742125285990,7.68797808,130.96,130.92,9.69946312]
["bitfinex-derivatives","SOLF0:USTF0",1742125287190,7.6365,130.95,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125287488,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125287885,0.05177808,130.96,130.92,9.69966312]
["bitfinex-derivatives","SOLF0:USTF0",1742125288493,7.68777808,130.96,130.92,9.69966312]
["bitfinex-derivatives","SOLF0:USTF0",1742125290584,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125291093,7.68757808,130.96,130.92,9.69926312]
["bitfinex-derivatives","SOLF0:USTF0",1742125291687,7.6363,130.95,130.92,9.69926312]
["bitfinex-derivatives","SOLF0:USTF0",1742125292495,7.6363,130.95,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125292996,7.6364,130.95,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125293494,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125293991,7.6373,130.94,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125294187,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125294592,7.6375,130.93,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125295094,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125296394,7.68757808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125297287,7.68757808,130.96,130.92,9.69946312]
["bitfinex-derivatives","SOLF0:USTF0",1742125297490,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125297993,7.68757808,130.96,130.92,9.69936312]
["bitfinex-derivatives","SOLF0:USTF0",1742125298294,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125298493,0.05177808,130.96,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742125299296,0.05177808,130.96,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742125299595,0.05177808,130.96,130.92,2.06166312]
["bitfinex-derivatives","SOLF0:USTF0",1742125299894,18.79790987,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742125300198,5.74220987,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742125300394,7.6331,131.01,130.97,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742125300589,7.6331,131.01,130.94,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125300889,0.05020544,130.99,130.96,0.05313014]
["bitfinex-derivatives","SOLF0:USTF0",1742125301095,0.05020544,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742125301694,0.05020544,130.99,130.96,0.05313014]
["bitfinex-derivatives","SOLF0:USTF0",1742125301988,0.05020544,130.99,130.86,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125302194,7.6383,130.92,130.86,259.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742125302394,32.86,130.94,130.86,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125302896,32.86,130.94,130.83,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125303194,7.6396,130.9,130.89,0.05250052]
["bitfinex-derivatives","SOLF0:USTF0",1742125303991,7.68715546,130.91,130.89,0.05250052]
["bitfinex-derivatives","SOLF0:USTF0",1742125304398,0.04835546,130.91,130.89,0.05250052]
["bitfinex-derivatives","SOLF0:USTF0",1742125304898,32.84,130.9,130.89,0.05250052]
["bitfinex-derivatives","SOLF0:USTF0",1742125305094,40.4792,130.9,130.89,0.05250052]
["bitfinex-derivatives","SOLF0:USTF0",1742125305294,40.4792,130.9,130.84,42.3225021]
["bitfinex-derivatives","SOLF0:USTF0",1742125305295,35.6218,130.9,130.84,42.3225021]
["bitfinex-derivatives","SOLF0:USTF0",1742125306096,7.642,130.86,130.84,42.3225021]
["bitfinex-derivatives","SOLF0:USTF0",1742125306397,32.84,130.85,130.84,42.37312335]
["bitfinex-derivatives","SOLF0:USTF0",1742125306597,32.84,130.85,130.84,0.05062125]
["bitfinex-derivatives","SOLF0:USTF0",1742125306799,40.4821,130.85,130.84,0.05062125]
["bitfinex-derivatives","SOLF0:USTF0",1742125306993,32.84,130.85,130.84,0.05062125]
["bitfinex-derivatives","SOLF0:USTF0",1742125308698,32.84,130.85,130.77,42.3225021]
["bitfinex-derivatives","SOLF0:USTF0",1742125308899,892.0,130.84,130.75,72.37251963]
["bitfinex-derivatives","SOLF0:USTF0",1742125309198,1144.16,130.84,130.75,59.30931963]
["bitfinex-derivatives","SOLF0:USTF0",1742125309500,32.86,130.83,130.75,59.30931963]
["bitfinex-derivatives","SOLF0:USTF0",1742125309799,47.55375937,130.83,130.75,59.30931963]
["bitfinex-derivatives","SOLF0:USTF0",1742125309999,0.05467766,130.8,130.78,0.04975812]
["bitfinex-derivatives","SOLF0:USTF0",1742125310196,7.6474,130.76,130.7,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742125310386,32.86,130.79,130.7,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742125310796,32.86,130.79,130.74,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742125311192,32.86,130.79,130.7,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742125311496,0.05131631,130.78,130.75,0.05642242]
["bitfinex-derivatives","SOLF0:USTF0",1742125312999,0.05131631,130.78,130.76,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742125313495,32.86,130.86,130.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125313801,32.86,130.86,130.79,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742125314101,7.6425,130.85,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742125314599,0.05866296,130.83,130.81,0.04845827]
["bitfinex-derivatives","SOLF0:USTF0",1742125315502,7.6439,130.82,130.81,0.04845827]
["bitfinex-derivatives","SOLF0:USTF0",1742125316994,32.86,130.82,130.73,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125317196,35.7581,130.82,130.73,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125318093,0.05163731,130.79,130.76,0.05394599]
["bitfinex-derivatives","SOLF0:USTF0",1742125320201,2.7845,130.86,130.76,0.05394599]
["bitfinex-derivatives","SOLF0:USTF0",1742125320395,7.6424,130.85,130.74,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742125320793,7.6424,130.85,130.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742125321197,35.6445,130.86,130.74,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742125321392,0.05347193,130.84,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125321597,35.6445,130.86,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125321797,0.05463063,130.84,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125322595,7.69763063,130.84,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125323107,0.05463063,130.84,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125323711,7.6439,130.82,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125324400,40.5039,130.82,130.81,0.05264833]
["bitfinex-derivatives","SOLF0:USTF0",1742125324602,40.5039,130.82,130.74,38.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742125324603,32.86,130.82,130.74,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742125324809,32.86,130.82,130.7,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125325010,32.86,130.82,130.71,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1742125325206,7.6491,130.74,130.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125325603,32.86,130.77,130.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125325803,0.04943877,130.74,130.71,2.7589995]
["bitfinex-derivatives","SOLF0:USTF0",1742125326209,0.04943877,130.74,130.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742125326411,0.04943877,130.74,130.71,2.7589995]
["bitfinex-derivatives","SOLF0:USTF0",1742125326606,0.04943877,130.74,130.72,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742125326807,0.04943877,130.74,130.71,2.7589995]
["bitfinex-derivatives","SOLF0:USTF0",1742125327109,32.86,130.82,130.76,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742125327403,32.86,130.82,130.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125327803,7.6454,130.8,130.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125328005,32.86,130.82,130.71,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125328206,0.05851699,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742125328506,7.6448,130.81,130.74,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125328907,7.6448,130.81,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742125329507,7.6448,130.81,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125329709,0.05714065,130.8,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125331514,0.05714065,130.8,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742125332302,0.05714065,130.8,130.78,7.69867231]
["bitfinex-derivatives","SOLF0:USTF0",1742125332504,0.05714065,130.8,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125333410,7.6456,130.79,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125335901,0.05714065,130.8,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125337105,32.86,130.84,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125337509,7.6449,130.81,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125337715,32.86,130.84,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125338109,7.6456,130.79,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125338311,40.5056,130.79,130.78,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1742125340011,40.5,130.79,130.65,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125340214,32.86,130.79,130.68,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742125340415,7.6478,130.76,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742125340615,32.86,130.79,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742125340815,32.86,130.79,130.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742125341013,32.86,130.79,130.68,2.8315]
["bitfinex-derivatives","SOLF0:USTF0",1742125341213,0.05649766,130.76,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125341413,32.84,130.75,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125341614,7.6486,130.74,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125343419,40.4882,130.75,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125344214,7.6486,130.74,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125348624,40.4883,130.75,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125348822,32.84,130.75,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125349325,7.6486,130.74,130.73,0.0534579]
["bitfinex-derivatives","SOLF0:USTF0",1742125352428,32.84,130.75,130.65,2.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742125352732,2.8188,130.73,130.64,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742125352932,7.6525,130.68,130.64,5.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742125353129,32.84,130.69,130.61,119.77819158]
["bitfinex-derivatives","SOLF0:USTF0",1742125353334,32.84,130.68,130.61,5.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742125353535,7.70932537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125354233,0.05602537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125354628,7.6538,130.65,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125355133,0.05602537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125355531,7.70952537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125356029,0.05602537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125356626,0.05602537,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742125357132,0.05602537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125357333,0.05602537,130.66,130.64,7.70691201]
["bitfinex-derivatives","SOLF0:USTF0",1742125357534,0.05602537,130.66,130.64,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742125357932,0.05602537,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742125359634,2.8861,130.72,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742125359835,32.86,130.74,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742125360137,32.86,130.74,130.65,38.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742125360744,7.6499,130.72,130.65,38.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742125361041,0.05428236,130.71,130.68,0.05334199]
["bitfinex-derivatives","SOLF0:USTF0",1742125361342,32.86,130.7,130.68,0.05334199]
["bitfinex-derivatives","SOLF0:USTF0",1742125361933,32.86,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742125362135,32.86,130.7,130.68,0.05334199]
["bitfinex-derivatives","SOLF0:USTF0",1742125364841,7.6515,130.69,130.68,0.05334199]
["bitfinex-derivatives","SOLF0:USTF0",1742125365642,32.86,130.7,130.6,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742125365643,7.6532,130.67,130.6,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742125366241,7.6532,130.67,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742125366440,38.5695,130.7,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742125366644,38.5695,130.7,130.59,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1742125366843,7.6532,130.66,130.65,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1742125367045,32.86,130.66,130.65,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1742125367744,0.05502371,130.67,130.65,0.05519634]
["bitfinex-derivatives","SOLF0:USTF0",1742125369845,0.05502371,130.67,130.59,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1742125370149,32.86,130.67,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742125370543,32.86,130.67,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742125370849,32.86,130.67,130.49,267.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742125371153,0.05471116,130.65,130.49,267.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742125371348,32.86,130.67,130.59,0.05860629]
["bitfinex-derivatives","SOLF0:USTF0",1742125371544,7.6568,130.6,130.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742125371751,40.5168,130.6,130.52,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1742125371941,40.5168,130.6,130.56,0.0524848]
["bitfinex-derivatives","SOLF0:USTF0",1742125372143,0.05818499,130.57,130.56,0.0524848]
["bitfinex-derivatives","SOLF0:USTF0",1742125372353,32.86,130.63,130.53,3.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742125372547,7.6574,130.59,130.55,0.05854412]
["bitfinex-derivatives","SOLF0:USTF0",1742125372853,32.86,130.61,130.53,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742125373054,0.05275017,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742125373255,0.05275017,130.58,130.56,0.05374075]
["bitfinex-derivatives","SOLF0:USTF0",1742125373856,0.05275017,130.58,130.56,7.71244075]
["bitfinex-derivatives","SOLF0:USTF0",1742125374052,0.05275017,130.58,130.56,0.05374075]
["bitfinex-derivatives","SOLF0:USTF0",1742125374447,0.05275017,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742125375959,0.05275017,130.58,130.56,7.71264075]
["bitfinex-derivatives","SOLF0:USTF0",1742125376148,0.05275017,130.58,130.56,0.05374075]
["bitfinex-derivatives","SOLF0:USTF0",1742125376654,0.05275017,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742125377149,0.05275017,130.58,130.56,0.05374075]
["bitfinex-derivatives","SOLF0:USTF0",1742125377960,0.05275017,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742125378360,32.86,130.63,130.61,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742125378556,32.86,130.63,130.53,38.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742125378957,32.86,130.63,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742125379156,32.86,130.63,130.53,38.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742125379362,7.6557,130.62,130.53,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742125379557,0.05787171,130.59,130.57,0.05324377]
["bitfinex-derivatives","SOLF0:USTF0",1742125379955,0.05787171,130.59,130.57,7.71144377]
["bitfinex-derivatives","SOLF0:USTF0",1742125380355,0.05787171,130.59,130.57,0.05324377]
["bitfinex-derivatives","SOLF0:USTF0",1742125380756,0.05787171,130.59,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742125381757,30.37377554,130.71,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742125381758,32.86,130.68,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742125381958,8.5997,130.7,130.59,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1742125382162,7.653,130.67,130.59,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1742125382364,8.5997,130.7,130.59,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1742125382857,0.05023454,130.66,130.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742125383059,8.5997,130.7,130.59,2.842]
["bitfinex-derivatives","SOLF0:USTF0",1742125383258,7.70217153,130.67,130.64,7.70321649]
["bitfinex-derivatives","SOLF0:USTF0",1742125383563,0.04917153,130.67,130.64,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1742125384066,32.86,130.66,130.64,0.04911649]
["bitfinex-derivatives","SOLF0:USTF0",1742125384761,32.86,130.66,130.57,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125384960,32.86,130.66,130.62,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742125385360,32.86,130.66,130.59,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125385658,32.86,130.66,130.57,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125385857,0.05077647,130.64,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125386861,7.6554,130.63,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125387064,0.05077647,130.64,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125387565,7.6556,130.62,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125389665,40.5156,130.62,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125390763,32.86,130.62,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125391360,0.05077647,130.64,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125392662,0.05077647,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742125393769,0.05077647,130.64,130.61,0.05140725]
["bitfinex-derivatives","SOLF0:USTF0",1742125394164,0.05077647,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742125394568,35.8433,130.7,130.62,2.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742125394769,35.8433,130.7,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742125395171,7.6516,130.69,130.62,38.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742125395368,35.8433,130.7,130.62,38.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742125395668,7.6518,130.69,130.66,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742125395870,0.05040738,130.67,130.65,0.05004589]
["bitfinex-derivatives","SOLF0:USTF0",1742125396171,0.05040738,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742125396975,0.05040738,130.67,130.65,0.05004589]
["bitfinex-derivatives","SOLF0:USTF0",1742125397269,7.70350738,130.67,130.65,0.05004589]
["bitfinex-derivatives","SOLF0:USTF0",1742125397468,0.05040738,130.67,130.65,0.05004589]
["bitfinex-derivatives","SOLF0:USTF0",1742125400173,0.05040738,130.67,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742125401275,30.37377554,130.73,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742125401476,30.37377554,130.73,130.66,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742125401671,38.02337554,130.73,130.66,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742125401869,30.37377554,130.73,130.66,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742125402175,7.6516,130.69,130.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125402569,0.05065184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125402770,7.70285184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125403265,0.05065184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125403466,0.05065184,130.68,130.65,7.70525287]
["bitfinex-derivatives","SOLF0:USTF0",1742125403878,0.05065184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125404069,0.05065184,130.68,130.65,7.70525287]
["bitfinex-derivatives","SOLF0:USTF0",1742125404479,0.05065184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125404678,7.70275184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125404976,0.05065184,130.68,130.65,0.05145287]
["bitfinex-derivatives","SOLF0:USTF0",1742125405271,0.05065184,130.68,130.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742125405476,318.2094089,130.81,130.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742125405677,10.5796,130.75,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742125405973,2.9313,130.75,130.67,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742125406179,30.37377554,130.76,130.73,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742125406373,30.37377554,130.76,130.67,2.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742125406576,30.37377554,130.76,130.69,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125406771,0.05385992,130.73,130.72,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742125408980,0.05385992,130.73,130.71,7.70782069]
["bitfinex-derivatives","SOLF0:USTF0",1742125409179,0.05385992,130.73,130.71,0.05772069]
["bitfinex-derivatives","SOLF0:USTF0",1742125409578,7.6522,130.68,130.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742125409776,32.84,130.72,130.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742125410080,7.652,130.69,130.65,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742125410282,32.84,130.72,130.64,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742125410671,0.05697062,130.69,130.67,0.05548557]
["bitfinex-derivatives","SOLF0:USTF0",1742125410876,5.7302,130.76,130.67,0.05548557]
["bitfinex-derivatives","SOLF0:USTF0",1742125411172,5.7302,130.76,130.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125411173,2.8517,130.76,130.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125411378,32.84,130.79,130.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125411883,5.8866,130.8,130.66,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125412074,0.052596,130.74,130.71,0.05462194]
["bitfinex-derivatives","SOLF0:USTF0",1742125412277,5.8866,130.8,130.73,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742125412581,0.04862402,130.74,130.73,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742125412781,5.8866,130.8,130.75,0.05686819]
["bitfinex-derivatives","SOLF0:USTF0",1742125412982,0.05813114,130.79,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742125413182,0.05813114,130.79,130.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125413378,0.05813114,130.79,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125413581,7.70393114,130.79,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125413886,0.05813114,130.79,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125415178,3.00473114,130.79,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125415776,7.6472,130.77,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125415972,40.4872,130.77,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125416177,32.84,130.77,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125416482,7.6474,130.76,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125416879,40.4871,130.77,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125417179,32.84,130.77,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125417484,40.4871,130.77,130.75,0.04908771]
["bitfinex-derivatives","SOLF0:USTF0",1742125418081,22.93,130.75,130.44,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125418279,560.8992,130.74,130.53,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742125418674,7.655,130.63,130.53,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742125418873,560.8411,130.73,130.53,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742125419080,7.656,130.62,130.53,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742125419280,586.0544,130.72,130.53,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742125419281,32.82,130.63,130.53,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742125419486,0.05116596,130.59,130.56,0.05280939]
["bitfinex-derivatives","SOLF0:USTF0",1742125424087,7.658,130.58,130.56,0.05280939]
["bitfinex-derivatives","SOLF0:USTF0",1742125424282,0.05116596,130.59,130.56,0.05280939]
["bitfinex-derivatives","SOLF0:USTF0",1742125425286,7.6585,130.57,130.56,0.05280939]
["bitfinex-derivatives","SOLF0:USTF0",1742125425892,5.9407,130.58,130.5,35.8425]
["bitfinex-derivatives","SOLF0:USTF0",1742125426092,8.973,130.58,130.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125426290,7.6607,130.54,130.5,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125426892,7.6607,130.54,130.49,252.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125427091,0.05316443,130.53,130.51,0.05298942]
["bitfinex-derivatives","SOLF0:USTF0",1742125427292,7.71416443,130.53,130.51,0.05298942]
["bitfinex-derivatives","SOLF0:USTF0",1742125427890,7.6615,130.52,130.51,0.05298942]
["bitfinex-derivatives","SOLF0:USTF0",1742125428090,0.05316443,130.53,130.51,0.05298942]
["bitfinex-derivatives","SOLF0:USTF0",1742125428495,0.05316443,130.53,130.36,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125428692,32.84,130.55,130.38,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742125428894,32.84,130.55,130.4,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742125429195,15.3273,130.49,130.37,1.33399778]
["bitfinex-derivatives","SOLF0:USTF0",1742125429389,3.0016,130.48,130.32,543.80639205]
["bitfinex-derivatives","SOLF0:USTF0",1742125429586,7.667,130.43,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742125429791,0.04971423,130.41,130.39,0.04924913]
["bitfinex-derivatives","SOLF0:USTF0",1742125429991,33.14,130.44,130.32,543.80639205]
["bitfinex-derivatives","SOLF0:USTF0",1742125430186,0.05505451,130.41,130.39,0.05511095]
["bitfinex-derivatives","SOLF0:USTF0",1742125430396,0.05505451,130.41,130.32,543.80639205]
["bitfinex-derivatives","SOLF0:USTF0",1742125430590,33.14,130.44,130.32,543.80639205]
["bitfinex-derivatives","SOLF0:USTF0",1742125430795,7.6681,130.41,130.32,551.47909205]
["bitfinex-derivatives","SOLF0:USTF0",1742125430992,33.14,130.44,130.32,543.80639205]
["bitfinex-derivatives","SOLF0:USTF0",1742125431595,0.05601555,130.39,130.37,0.05480818]
["bitfinex-derivatives","SOLF0:USTF0",1742125431995,33.14,130.44,130.37,0.05480818]
["bitfinex-derivatives","SOLF0:USTF0",1742125432194,0.05633092,130.39,130.37,0.05480818]
["bitfinex-derivatives","SOLF0:USTF0",1742125432393,0.0570716,130.42,130.37,0.05480818]
["bitfinex-derivatives","SOLF0:USTF0",1742125435896,1.53209744,130.54,130.38,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742125436098,1.53209744,130.54,130.39,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742125436300,34.5,130.59,130.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125437101,0.05394173,130.51,130.48,0.05076075]
["bitfinex-derivatives","SOLF0:USTF0",1742125437297,34.5,130.59,130.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742125437503,0.0517511,130.47,130.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125437799,0.05385809,130.47,130.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125437999,0.05385809,130.47,130.45,34.53423636]
["bitfinex-derivatives","SOLF0:USTF0",1742125438202,34.46,130.57,130.46,255.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742125438702,34.46,130.57,130.47,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742125439101,7.6596,130.56,130.46,255.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742125439301,0.05818302,130.53,130.51,0.05420005]
["bitfinex-derivatives","SOLF0:USTF0",1742125441711,0.05818302,130.53,130.51,7.71590005]
["bitfinex-derivatives","SOLF0:USTF0",1742125441916,0.05818302,130.53,130.51,0.05420005]
["bitfinex-derivatives","SOLF0:USTF0",1742125442114,0.05818302,130.53,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742125442303,2.9099,130.6,130.51,7.71420005]
["bitfinex-derivatives","SOLF0:USTF0",1742125442503,34.28,130.64,130.51,0.05420005]
["bitfinex-derivatives","SOLF0:USTF0",1742125442711,2.7938,130.63,130.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125443112,10.4489,130.63,130.54,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742125443418,0.05285192,130.6,130.57,0.05193366]
["bitfinex-derivatives","SOLF0:USTF0",1742125447413,0.05285192,130.6,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742125447917,0.05285192,130.6,130.57,0.05193366]
["bitfinex-derivatives","SOLF0:USTF0",1742125448712,0.05285192,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742125449014,30.37377554,130.73,130.57,7.71193366]
["bitfinex-derivatives","SOLF0:USTF0",1742125449316,33.96,130.72,130.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742125450210,0.05527311,130.65,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742125450409,7.6507,130.71,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742125450819,0.04927142,130.66,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742125451018,7.6507,130.71,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742125451217,0.05836018,130.66,130.64,7.70900616]
["bitfinex-derivatives","SOLF0:USTF0",1742125451407,7.651,130.7,130.64,7.70900616]
["bitfinex-derivatives","SOLF0:USTF0",1742125451613,0.05762176,130.66,130.63,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742125451813,0.05762176,130.66,130.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742125452015,0.05762176,130.66,130.63,0.05193871]
["bitfinex-derivatives","SOLF0:USTF0",1742125452415,7.6542,130.65,130.63,0.05193871]
["bitfinex-derivatives","SOLF0:USTF0",1742125452616,33.96,130.64,130.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125452816,33.96,130.64,130.55,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742125453614,33.9,130.64,130.55,2.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742125454022,0.05005862,130.61,130.58,0.05174795]
["bitfinex-derivatives","SOLF0:USTF0",1742125455020,0.05005862,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742125455912,33.82,130.67,130.64,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742125456108,33.82,130.67,130.59,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742125456312,33.82,130.67,130.59,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742125456514,41.4312,130.7,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742125457114,0.05051026,130.69,130.66,0.05465584]
["bitfinex-derivatives","SOLF0:USTF0",1742125457320,0.05051026,130.69,130.66,7.70785584]
["bitfinex-derivatives","SOLF0:USTF0",1742125457620,0.05051026,130.69,130.66,0.05465584]
["bitfinex-derivatives","SOLF0:USTF0",1742125457920,0.05051026,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742125458614,0.05051026,130.69,130.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742125458921,0.05051026,130.69,130.66,0.05465584]
["bitfinex-derivatives","SOLF0:USTF0",1742125459122,0.05051026,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742125459723,22.93,130.68,130.46,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125459919,22.93,130.66,130.51,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742125460119,57.75,130.65,130.51,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742125460319,590.312,130.65,130.51,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742125460521,7.6588,130.57,130.51,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742125460722,34.8,130.56,130.51,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742125461219,0.05262679,130.55,130.53,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1742125464026,7.71242679,130.55,130.53,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1742125465130,0.05262679,130.55,130.53,0.05000761]
["bitfinex-derivatives","SOLF0:USTF0",1742125467426,7.71262679,130.55,130.39,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1742125467619,34.84,130.54,130.45,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742125468020,42.5007,130.54,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742125468225,34.84,130.54,130.45,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742125468521,0.05462498,130.51,130.48,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1742125469431,34.78,130.57,130.48,34.89061406]
["bitfinex-derivatives","SOLF0:USTF0",1742125469631,34.78,130.57,130.48,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125470228,42.4389,130.57,130.51,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742125470626,0.04985751,130.55,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125471535,0.04985751,130.55,130.53,7.71740816]
["bitfinex-derivatives","SOLF0:USTF0",1742125472435,0.04985751,130.55,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125472827,7.6603,130.54,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125474337,0.04985751,130.55,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125477339,7.70965751,130.55,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125480442,0.04985751,130.55,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125480934,7.6603,130.54,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125481340,34.2,130.56,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125481742,7.6603,130.54,130.53,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1742125482043,34.2,130.56,130.47,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125482231,7.6624,130.51,130.47,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125482636,7.6624,130.51,130.47,260.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742125482836,7.6627,130.5,130.47,260.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742125483044,7.6627,130.5,130.47,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125483240,7.71955837,130.5,130.47,252.86881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125483437,0.05685837,130.5,130.47,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125484043,7.6638,130.49,130.47,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125484344,0.05685837,130.5,130.47,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125484946,7.6638,130.48,130.47,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125487445,44.4859,130.49,130.47,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125487645,36.8224,130.49,130.47,0.04881764]
["bitfinex-derivatives","SOLF0:USTF0",1742125488043,36.8224,130.49,130.34,1.33417678]
["bitfinex-derivatives","SOLF0:USTF0",1742125488044,38.2595,130.47,130.34,1.33417678]
["bitfinex-derivatives","SOLF0:USTF0",1742125488245,3.73977285,130.46,130.24,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742125488446,3.73977285,130.46,130.31,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742125488447,7.6693,130.39,130.31,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742125488646,35.18,130.38,130.24,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742125488948,35.16,130.38,130.25,36.56971857]
["bitfinex-derivatives","SOLF0:USTF0",1742125489148,0.05484363,130.32,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742125489550,535.0,130.45,130.31,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742125489750,0.05515099,130.33,130.31,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742125490050,0.04904301,130.33,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742125490249,0.04904301,130.33,130.31,6.26786985]
["bitfinex-derivatives","SOLF0:USTF0",1742125490250,0.04904301,130.33,130.31,0.05086985]
["bitfinex-derivatives","SOLF0:USTF0",1742125491456,0.04904301,130.33,130.31,35.31086985]
["bitfinex-derivatives","SOLF0:USTF0",1742125491753,3.0464,130.41,130.32,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1742125491952,7.6695,130.39,130.32,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1742125492653,35.26,130.42,130.32,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1742125492951,0.05307764,130.38,130.36,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742125493546,41.4815,130.45,130.36,0.05369203]
["bitfinex-derivatives","SOLF0:USTF0",1742125493752,41.4815,130.45,130.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125493951,38.3663,130.45,130.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125494154,7.6683,130.41,130.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125494748,0.05277383,130.39,130.37,0.05511286]
["bitfinex-derivatives","SOLF0:USTF0",1742125497557,0.05277383,130.39,130.37,7.72481286]
["bitfinex-derivatives","SOLF0:USTF0",1742125497762,2.9926,130.47,130.37,0.05511286]
["bitfinex-derivatives","SOLF0:USTF0",1742125497975,2.9926,130.47,130.35,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125498969,0.05266995,130.42,130.4,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742125499168,34.88,130.48,130.4,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742125499371,0.05193641,130.42,130.4,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742125499572,7.665,130.46,130.43,0.05326296]
["bitfinex-derivatives","SOLF0:USTF0",1742125499866,7.665,130.46,130.41,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742125499867,3.1289,130.49,130.4,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742125500062,0.05307047,130.46,130.43,0.05656514]
["bitfinex-derivatives","SOLF0:USTF0",1742125500267,7.6662,130.44,130.43,0.05656514]
["bitfinex-derivatives","SOLF0:USTF0",1742125500570,34.78,130.45,130.38,260.7294]
["bitfinex-derivatives","SOLF0:USTF0",1742125500767,7.6675,130.42,130.38,253.06]
["bitfinex-derivatives","SOLF0:USTF0",1742125501571,34.78,130.45,130.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125501776,0.0559788,130.41,130.39,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1742125502573,0.0559788,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742125504066,0.0559788,130.41,130.39,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1742125504473,0.0559788,130.41,130.39,7.72299685]
["bitfinex-derivatives","SOLF0:USTF0",1742125505072,0.0559788,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742125505572,0.0559788,130.41,130.39,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1742125506176,7.7241788,130.41,130.39,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1742125506474,0.0559788,130.41,130.39,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1742125508677,34.4359788,130.41,130.39,0.05439685]
["bitfinex-derivatives","SOLF0:USTF0",1742125508873,7.6692,130.39,130.35,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742125509073,34.38,130.41,130.33,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742125509475,7.67,130.38,130.33,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742125509672,34.38,130.41,130.33,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1742125509874,34.38,130.41,130.33,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742125510074,7.6712,130.36,130.33,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1742125510572,0.05619174,130.38,130.33,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1742125510777,34.3,130.37,130.33,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1742125511075,7.672,130.34,130.33,0.05567921]
["bitfinex-derivatives","SOLF0:USTF0",1742125512680,0.05695985,130.35,130.25,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742125512681,0.05695985,130.35,130.25,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742125512880,57.23,130.37,130.25,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742125513184,557.93,130.36,130.25,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742125513380,535.0,130.36,130.25,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1742125513981,0.04824291,130.32,130.29,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1742125514181,7.6744,130.3,130.29,0.05805993]
["bitfinex-derivatives","SOLF0:USTF0",1742125514379,34.22,130.31,130.21,37.337]
["bitfinex-derivatives","SOLF0:USTF0",1742125514578,34.22,130.31,130.21,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1742125514777,34.22,130.31,130.21,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1742125515085,34.22,130.31,130.21,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1742125515382,7.6747,130.3,130.24,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742125515583,0.05672468,130.27,130.25,0.05636772]
["bitfinex-derivatives","SOLF0:USTF0",1742125516387,34.14,130.26,130.19,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742125516887,34.16,130.29,130.19,3.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742125517086,34.16,130.29,130.25,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742125517278,34.16,130.29,130.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742125517473,34.16,130.29,130.26,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1742125517677,0.05396851,130.28,130.26,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1742125518085,7.72976851,130.28,130.26,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1742125518287,0.05396851,130.28,130.26,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1742125518685,34.08,130.34,130.26,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1742125518884,34.08,130.34,130.26,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742125519285,41.7524,130.34,130.26,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742125519585,34.08,130.34,130.26,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742125519986,0.04893103,130.31,130.29,0.05775904]
["bitfinex-derivatives","SOLF0:USTF0",1742125520187,7.6744,130.3,130.29,0.05775904]
["bitfinex-derivatives","SOLF0:USTF0",1742125520389,34.08,130.3,130.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742125520586,34.08,130.3,130.22,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742125520984,34.08,130.3,130.14,1.33635421]
["bitfinex-derivatives","SOLF0:USTF0",1742125521187,34.08,130.3,130.19,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742125521388,7.6771,130.26,130.19,3.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742125521590,0.0494475,130.26,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125522686,7.7265475,130.26,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125523086,0.0494475,130.26,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125523286,7.6774,130.25,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125524192,0.0494475,130.26,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125524995,0.0494475,130.26,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742125525787,0.0494475,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742125525989,0.0494475,130.26,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125526389,0.0494475,130.26,130.23,7.73598553]
["bitfinex-derivatives","SOLF0:USTF0",1742125526593,0.0494475,130.26,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125526982,7.6779,130.24,130.23,0.05768553]
["bitfinex-derivatives","SOLF0:USTF0",1742125528590,7.68,130.24,130.16,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1742125528799,33.96,130.23,130.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742125529091,33.96,130.23,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742125529392,33.96,130.23,130.1,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742125529593,7.6813,130.19,130.1,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742125529795,0.05510433,130.18,130.15,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1742125529990,34.0,130.24,130.15,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1742125530192,34.1,130.24,130.04,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742125530384,34.1,130.24,130.11,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1742125530590,7.6789,130.23,130.12,37.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742125530791,34.1,130.24,130.05,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742125531091,42.8389,130.23,130.12,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1742125531291,0.05638032,130.16,130.13,3.25842719]
["bitfinex-derivatives","SOLF0:USTF0",1742125531498,35.16,130.23,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742125531797,0.05488198,130.16,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742125531994,35.14,130.19,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742125532193,0.05096429,130.16,130.14,0.05614284]
["bitfinex-derivatives","SOLF0:USTF0",1742125532594,35.18,130.19,130.08,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1742125532794,0.05335231,130.16,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125533190,7.6832,130.15,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125534590,0.05335231,130.16,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125535396,35.1,130.15,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125535788,42.7832,130.15,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125537096,42.7432,130.15,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125537296,616.6852141,130.28,130.14,0.05049242]
["bitfinex-derivatives","SOLF0:USTF0",1742125537496,33.40477554,130.27,130.17,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742125537698,33.40477554,130.27,130.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742125537896,35.46,130.26,130.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742125538406,30.37377554,130.25,130.15,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742125538595,0.05865955,130.22,130.19,0.05110469]
["bitfinex-derivatives","SOLF0:USTF0",1742125538902,7.6798,130.21,130.19,0.05110469]
["bitfinex-derivatives","SOLF0:USTF0",1742125539495,35.51865955,130.22,130.19,0.05110469]
["bitfinex-derivatives","SOLF0:USTF0",1742125540594,0.05865955,130.22,130.19,0.05110469]
["bitfinex-derivatives","SOLF0:USTF0",1742125541298,0.05865955,130.22,130.2,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742125541499,0.05865955,130.22,130.19,0.05110469]
["bitfinex-derivatives","SOLF0:USTF0",1742125542097,0.05865955,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125542607,65.57377554,130.29,130.2,38.189]
["bitfinex-derivatives","SOLF0:USTF0",1742125542797,73.24907554,130.29,130.26,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742125543002,30.37377554,130.29,130.2,41.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742125543396,30.37377554,130.29,130.26,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742125543596,30.37377554,130.29,130.2,294.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742125543790,2.9388,130.31,130.2,294.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742125543999,0.05881203,130.29,130.26,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1742125544406,0.05881203,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742125545495,0.05881203,130.29,130.26,3.14981687]
["bitfinex-derivatives","SOLF0:USTF0",1742125545702,0.05881203,130.29,130.26,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1742125545903,7.73421203,130.29,130.26,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1742125546202,0.05881203,130.29,130.26,0.05501687]
["bitfinex-derivatives","SOLF0:USTF0",1742125547005,0.05881203,130.29,130.26,35.07501687]
["bitfinex-derivatives","SOLF0:USTF0",1742125547399,35.02,130.34,130.26,35.07501687]
["bitfinex-derivatives","SOLF0:USTF0",1742125547599,35.02,130.34,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742125547800,35.02,130.34,130.27,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125548105,7.6748,130.3,130.27,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125548306,35.02,130.34,130.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125548499,7.6754,130.29,130.23,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125548704,0.05587592,130.3,130.27,0.05667981]
["bitfinex-derivatives","SOLF0:USTF0",1742125548899,35.02,130.34,130.27,0.05667981]
["bitfinex-derivatives","SOLF0:USTF0",1742125549107,0.04954712,130.3,130.27,0.05667981]
["bitfinex-derivatives","SOLF0:USTF0",1742125549307,34.98954712,130.3,130.27,0.05667981]
["bitfinex-derivatives","SOLF0:USTF0",1742125549508,7.677,130.26,130.22,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125549709,34.98954712,130.3,130.22,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125550005,7.6769,130.26,130.22,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125550201,34.94,130.3,130.22,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125550509,7.6798,130.21,130.14,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742125550800,7.6798,130.21,130.15,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1742125551004,0.05713139,130.19,130.16,0.05651213]
["bitfinex-derivatives","SOLF0:USTF0",1742125551204,0.05713139,130.19,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742125551404,0.05713139,130.19,130.16,7.73575672]
["bitfinex-derivatives","SOLF0:USTF0",1742125551602,0.05713139,130.19,130.16,0.05315672]
["bitfinex-derivatives","SOLF0:USTF0",1742125551997,0.05713139,130.19,130.16,3.24995672]
["bitfinex-derivatives","SOLF0:USTF0",1742125552201,34.9,130.24,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125552602,34.9,130.24,130.17,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742125552907,34.9,130.24,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742125553208,42.5781,130.24,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742125553408,0.05198057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125554310,7.6791,130.22,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125556810,0.05198057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125557212,7.73088057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125557511,0.05198057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125557706,7.73098057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125557906,0.05198057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125559111,7.6791,130.22,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125560214,7.73068057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125560712,0.05198057,130.23,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125563114,7.6791,130.22,130.21,0.05114946]
["bitfinex-derivatives","SOLF0:USTF0",1742125565211,0.05198057,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742125565615,7.554e-05,130.29,130.22,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125565918,89.82898511,130.3,130.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125566419,3.6232,130.31,130.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125566617,112.37872527,130.32,130.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125566829,0.05056739,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742125567120,112.37872527,130.32,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742125567121,112.37872527,130.32,130.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742125567917,34.36,130.33,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125568116,3.6232,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125568310,7.6745,130.3,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125568721,3.67552485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125568913,7.6753,130.29,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125569112,3.67552485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125569322,7.6746,130.3,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125569523,38.03552485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125569723,38.03552485,130.31,130.26,7.72718279]
["bitfinex-derivatives","SOLF0:USTF0",1742125569923,45.70962485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125570126,38.03552485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125571329,7.6753,130.29,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125571823,38.03552485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125572324,38.03552485,130.31,130.26,7.72748279]
["bitfinex-derivatives","SOLF0:USTF0",1742125572523,7.675,130.29,130.26,7.72748279]
["bitfinex-derivatives","SOLF0:USTF0",1742125572722,7.675,130.29,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125572918,38.03552485,130.31,130.26,0.05078279]
["bitfinex-derivatives","SOLF0:USTF0",1742125573626,7.6771,130.26,130.22,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125573828,37.9832,130.31,130.22,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125574026,37.9832,130.31,130.19,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125574527,0.0490995,130.26,130.24,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1742125574727,37.9832,130.31,130.24,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1742125574929,0.05905189,130.26,130.24,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1742125575226,37.9832,130.31,130.24,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1742125575621,0.05644042,130.29,130.24,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1742125577726,7.6759,130.28,130.24,7.73028188]
["bitfinex-derivatives","SOLF0:USTF0",1742125577927,0.05644042,130.29,130.24,0.05258188]
["bitfinex-derivatives","SOLF0:USTF0",1742125578427,0.05644042,130.29,130.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742125578627,37.7232,130.31,130.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742125578833,3.70866357,130.3,130.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742125579433,7.6758,130.28,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742125579640,0.05574009,130.25,130.23,0.04991172]
["bitfinex-derivatives","SOLF0:USTF0",1742125579834,3.71005713,130.3,130.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742125580034,0.04968281,130.25,130.23,0.05128391]
["bitfinex-derivatives","SOLF0:USTF0",1742125580235,3.6232,130.31,130.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742125580535,0.05768336,130.25,130.23,0.05241212]
["bitfinex-derivatives","SOLF0:USTF0",1742125580733,0.05284175,130.25,130.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742125580925,0.05284175,130.25,130.23,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1742125581125,0.05284175,130.25,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742125582731,3.6232,130.31,130.23,0.05360383]
["bitfinex-derivatives","SOLF0:USTF0",1742125582936,34.06,130.33,130.23,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742125583133,3.71741862,130.32,130.23,256.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742125583333,3.71741862,130.32,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742125583638,3.71741862,130.32,130.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742125583833,3.77214413,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742125584030,3.77214413,130.32,130.3,0.04934527]
["bitfinex-derivatives","SOLF0:USTF0",1742125584031,0.05472551,130.32,130.3,0.04934527]
["bitfinex-derivatives","SOLF0:USTF0",1742125584335,11.44534413,130.32,130.3,0.04934527]
["bitfinex-derivatives","SOLF0:USTF0",1742125584532,7.72792551,130.32,130.3,0.04934527]
["bitfinex-derivatives","SOLF0:USTF0",1742125584934,0.05472551,130.32,130.3,0.04934527]
["bitfinex-derivatives","SOLF0:USTF0",1742125587931,245.34207511,130.41,130.3,41.84934527]
["bitfinex-derivatives","SOLF0:USTF0",1742125588237,245.34207511,130.41,130.31,255.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742125588238,89.59407722,130.41,130.31,255.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742125588428,81.92597722,130.41,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742125588833,81.92597722,130.41,130.31,256.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742125589033,0.05417068,130.37,130.35,0.05753136]
["bitfinex-derivatives","SOLF0:USTF0",1742125589632,0.05417068,130.37,130.35,7.72863136]
["bitfinex-derivatives","SOLF0:USTF0",1742125590128,0.05417068,130.37,130.35,0.05753136]
["bitfinex-derivatives","SOLF0:USTF0",1742125590332,0.05417068,130.37,130.35,7.72883136]
["bitfinex-derivatives","SOLF0:USTF0",1742125590534,0.05417068,130.37,130.35,0.05753136]
["bitfinex-derivatives","SOLF0:USTF0",1742125590936,7.6725,130.34,130.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742125591338,40.1359,130.36,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742125591642,7.6727,130.33,130.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742125591838,7.6727,130.33,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742125592042,0.05667361,130.31,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125592243,7.6722,130.34,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125592541,0.04861221,130.31,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125592742,7.6736,130.32,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125592937,0.05889461,130.31,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125593237,33.94,130.32,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125593442,0.05459386,130.31,130.29,0.05422494]
["bitfinex-derivatives","SOLF0:USTF0",1742125595137,0.05459386,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742125597441,36.8802,130.4,130.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125597739,7.6703,130.37,130.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125597944,39.9851,130.4,130.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125598346,7.6694,130.39,130.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125598547,39.9851,130.4,130.33,0.05488242]
["bitfinex-derivatives","SOLF0:USTF0",1742125598840,0.05084538,130.35,130.33,33.93488242]
["bitfinex-derivatives","SOLF0:USTF0",1742125599037,0.05876452,130.35,130.33,0.05488242]
["bitfinex-derivatives","SOLF0:USTF0",1742125599746,0.05876452,130.35,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742125599944,3.1049,130.4,130.34,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125601148,0.04939742,130.38,130.36,0.05349627]
["bitfinex-derivatives","SOLF0:USTF0",1742125601347,0.04939742,130.38,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742125601541,0.04939742,130.38,130.36,0.05349627]
["bitfinex-derivatives","SOLF0:USTF0",1742125602550,0.04939742,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742125603147,0.04939742,130.38,130.36,0.05349627]
["bitfinex-derivatives","SOLF0:USTF0",1742125604852,0.04939742,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742125605254,0.04939742,130.38,130.36,0.05349627]
["bitfinex-derivatives","SOLF0:USTF0",1742125606152,0.04939742,130.38,130.27,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742125606352,2.9924,130.39,130.27,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1742125606554,7.6723,130.34,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742125606956,33.68,130.35,130.27,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742125607150,7.673,130.33,130.27,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742125607347,0.05745694,130.32,130.3,0.05063724]
["bitfinex-derivatives","SOLF0:USTF0",1742125607650,7.6741,130.31,130.27,260.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742125607855,3.0114,130.31,130.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125608047,33.68,130.35,130.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125608247,41.3519,130.35,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742125608753,0.05256413,130.34,130.32,0.05189755]
["bitfinex-derivatives","SOLF0:USTF0",1742125609047,7.72466413,130.34,130.32,0.05189755]
["bitfinex-derivatives","SOLF0:USTF0",1742125609446,0.05256413,130.34,130.32,0.05189755]
["bitfinex-derivatives","SOLF0:USTF0",1742125610349,0.05256413,130.34,130.32,7.72509755]
["bitfinex-derivatives","SOLF0:USTF0",1742125610653,0.05256413,130.34,130.32,0.05189755]
["bitfinex-derivatives","SOLF0:USTF0",1742125613150,0.05256413,130.34,130.16,268.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742125613354,3.69820183,130.34,130.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125613755,3.2314,130.33,130.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125613955,3.69820183,130.32,130.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125614148,33.7,130.31,130.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125614350,33.7,130.31,130.16,257.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742125614351,0.05722947,130.26,130.23,0.05500972]
["bitfinex-derivatives","SOLF0:USTF0",1742125614660,0.05722947,130.26,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742125614961,7.6752,130.29,130.23,0.05347239]
["bitfinex-derivatives","SOLF0:USTF0",1742125615153,0.05832552,130.25,130.22,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742125615358,0.05832552,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742125619061,3.0279,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742125619259,3.2102,130.35,130.27,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742125619456,3.2102,130.35,130.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742125619856,33.78,130.39,130.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742125620061,33.78,130.39,130.29,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742125620261,0.05841011,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742125620559,30.63491561,130.38,130.29,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742125620760,7.6716,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742125620965,33.82,130.35,130.33,0.0526591]
["bitfinex-derivatives","SOLF0:USTF0",1742125621265,33.82,130.35,130.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742125621557,33.87333093,130.35,130.33,0.05276095]
["bitfinex-derivatives","SOLF0:USTF0",1742125621763,0.05333093,130.35,130.3,0.0503223]
["bitfinex-derivatives","SOLF0:USTF0",1742125621951,0.05333093,130.35,130.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742125622157,0.05333093,130.35,130.31,0.05726539]
["bitfinex-derivatives","SOLF0:USTF0",1742125622364,0.05333093,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742125622666,0.05333093,130.35,130.31,0.05726539]
["bitfinex-derivatives","SOLF0:USTF0",1742125622963,0.05333093,130.35,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742125623465,0.05333093,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742125623670,0.05333093,130.35,130.31,0.05726539]
["bitfinex-derivatives","SOLF0:USTF0",1742125624161,0.05333093,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742125625054,3.093e-05,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742125625259,3.093e-05,130.35,130.34,15.352]
["bitfinex-derivatives","SOLF0:USTF0",1742125626662,30.63491561,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742125627358,30.63491561,130.46,130.44,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742125627558,30.63491561,130.46,130.41,286.9]
["bitfinex-derivatives","SOLF0:USTF0",1742125627866,30.68562873,130.46,130.44,0.05498917]
["bitfinex-derivatives","SOLF0:USTF0",1742125628355,7.6656,130.45,130.41,294.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742125628559,0.05071312,130.46,130.41,286.9]
["bitfinex-derivatives","SOLF0:USTF0",1742125629462,0.05071312,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742125629867,0.05071312,130.46,130.45,41.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742125630761,172.7506762,130.52,130.5,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742125630962,172.7506762,130.52,130.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125631162,7.6613,130.53,130.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125631369,7.6613,130.53,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742125631564,33.66,130.57,130.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125631765,3.6843349,130.56,130.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742125631970,0.05402266,130.52,130.5,0.04880522]
["bitfinex-derivatives","SOLF0:USTF0",1742125632165,0.05402266,130.52,130.41,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125632366,3.0587,130.52,130.41,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125632770,7.6636,130.49,130.41,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125632973,33.56,130.49,130.41,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125633467,0.05136101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125633669,0.05136101,130.46,130.45,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742125634072,0.05136101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125634565,7.71636101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125634867,0.05136101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125636170,7.71676101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125636868,0.05136101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125637264,0.05136101,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742125637466,0.05136101,130.46,130.44,0.05743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125638269,0.05136101,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742125639972,0.05136101,130.46,130.44,33.89743532]
["bitfinex-derivatives","SOLF0:USTF0",1742125641168,6.101e-05,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742125642070,6.101e-05,130.46,130.44,7.72333532]
["bitfinex-derivatives","SOLF0:USTF0",1742125642265,6.101e-05,130.46,130.41,253.24]
["bitfinex-derivatives","SOLF0:USTF0",1742125642463,6.101e-05,130.46,130.41,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1742125642668,6.101e-05,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742125643872,6.101e-05,130.46,130.45,41.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742125645172,10.5147,130.6,130.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125645477,5.6715,130.6,130.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125645673,13.3286,130.6,130.47,15.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742125645874,5.6715,130.6,130.48,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1742125646071,64.59491561,130.65,130.49,286.96]
["bitfinex-derivatives","SOLF0:USTF0",1742125646278,5.6715,130.64,130.5,0.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742125646477,1.818e-05,130.55,130.53,0.05340759]
["bitfinex-derivatives","SOLF0:USTF0",1742125646678,2.8576,130.63,130.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742125647379,7.6565,130.61,130.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742125647575,0.05288819,130.6,130.57,0.05116355]
["bitfinex-derivatives","SOLF0:USTF0",1742125649682,0.05288819,130.6,130.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125649981,7.6576,130.59,130.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125650481,7.6576,130.59,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742125650779,0.05849016,130.57,130.55,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1742125654984,7.6591,130.56,130.55,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1742125655179,0.05849016,130.57,130.55,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1742125656085,7.71709016,130.57,130.55,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1742125656781,0.05849016,130.57,130.55,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1742125657881,0.05849016,130.57,130.55,7.70861149]
["bitfinex-derivatives","SOLF0:USTF0",1742125658379,0.05849016,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742125658580,0.05849016,130.57,130.55,0.04941149]
["bitfinex-derivatives","SOLF0:USTF0",1742125658781,3.10659016,130.57,130.51,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742125658982,3.10659016,130.57,130.49,253.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125658983,6.19509016,130.57,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742125659185,6.19509016,130.57,130.49,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1742125659380,6.1366,130.57,130.49,287.14]
["bitfinex-derivatives","SOLF0:USTF0",1742125659581,13.7955,130.57,130.52,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742125660082,0.05693988,130.56,130.53,7.71173815]
["bitfinex-derivatives","SOLF0:USTF0",1742125660279,0.05693988,130.56,130.53,0.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1742125661183,7.71653988,130.56,130.53,0.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1742125661384,0.05693988,130.56,130.53,0.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1742125661783,0.05693988,130.56,130.53,7.71123815]
["bitfinex-derivatives","SOLF0:USTF0",1742125661985,0.05693988,130.56,130.53,0.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1742125662188,0.05693988,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742125663688,0.05693988,130.56,130.53,0.05093815]
["bitfinex-derivatives","SOLF0:USTF0",1742125664192,0.05693988,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742125665588,3.988e-05,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742125666386,3.988e-05,130.56,130.55,15.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742125667194,111.75144539,130.69,130.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742125667389,111.75144539,130.69,130.56,1.40650807]
["bitfinex-derivatives","SOLF0:USTF0",1742125667592,146.01144539,130.69,130.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125667891,7.6541,130.65,130.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125668093,146.01144539,130.69,130.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125668094,0.05466546,130.64,130.62,0.05459482]
["bitfinex-derivatives","SOLF0:USTF0",1742125668387,2.9289,130.64,130.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125668591,2.9533,130.63,130.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125669184,111.75144539,130.69,130.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742125669391,5.8732,130.68,130.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1742125669589,7.70964572,130.64,130.62,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1742125670094,7.655,130.63,130.62,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1742125670292,0.05494572,130.64,130.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1742125670494,34.42,130.67,130.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1742125671195,7.6536,130.66,130.61,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742125671499,0.0549545,130.63,130.61,0.04996608]
["bitfinex-derivatives","SOLF0:USTF0",1742125671693,5.8732,130.68,130.61,0.04996608]
["bitfinex-derivatives","SOLF0:USTF0",1742125671890,0.0524193,130.63,130.62,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742125672087,5.8732,130.68,130.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742125672292,0.05662476,130.64,130.61,0.04942037]
["bitfinex-derivatives","SOLF0:USTF0",1742125673790,30.47766692,130.72,130.61,0.04942037]
["bitfinex-derivatives","SOLF0:USTF0",1742125673791,198.39306935,130.75,130.62,36.11115908]
["bitfinex-derivatives","SOLF0:USTF0",1742125673994,198.39306935,130.75,130.57,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1742125673995,198.39306935,130.75,130.63,36.13104187]
["bitfinex-derivatives","SOLF0:USTF0",1742125674198,198.39306935,130.75,130.64,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742125674394,198.39306935,130.75,130.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742125674598,2.9141,130.74,130.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742125674788,2.9141,130.74,130.69,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742125674993,0.05695491,130.71,130.68,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1742125676005,0.05695491,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742125677299,0.05695491,130.71,130.68,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1742125678300,0.05695491,130.71,130.63,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125678505,8.6577,130.72,130.63,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125678897,8.6577,130.72,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742125679606,0.05502034,130.7,130.68,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1742125679806,34.42,130.69,130.68,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1742125680003,34.42,130.69,130.63,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125681104,0.05261049,130.67,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742125681305,0.05261049,130.67,130.65,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1742125682411,0.05261049,130.67,130.59,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125682412,0.05261049,130.67,130.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125682711,34.42,130.69,130.56,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125683317,7.653,130.67,130.61,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742125683511,0.05567216,130.64,130.61,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1742125683906,0.05567216,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742125688014,0.05567216,130.64,130.61,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1742125688420,34.27567216,130.64,130.61,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1742125688616,5.7361,130.63,130.61,0.04909371]
["bitfinex-derivatives","SOLF0:USTF0",1742125689717,7.656,130.62,130.54,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125689915,5.7361,130.63,130.54,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742125690122,8.5848,130.63,130.54,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742125690320,8.5848,130.63,130.54,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125690620,7.6564,130.61,130.54,252.62]
["bitfinex-derivatives","SOLF0:USTF0",1742125690924,0.05364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125691120,0.05364752,130.6,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742125691424,34.17364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125691721,41.83074752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125692221,34.17364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125692916,34.17364752,130.6,130.57,7.70865517]
["bitfinex-derivatives","SOLF0:USTF0",1742125693417,34.17364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125694123,34.17364752,130.6,130.57,7.70905517]
["bitfinex-derivatives","SOLF0:USTF0",1742125694421,34.17364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125694615,34.17364752,130.6,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742125695523,34.17364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125696322,34.17364752,130.6,130.57,7.70885517]
["bitfinex-derivatives","SOLF0:USTF0",1742125696521,34.17364752,130.6,130.57,0.05065517]
["bitfinex-derivatives","SOLF0:USTF0",1742125697121,34.17364752,130.6,130.5,143.18520999]
["bitfinex-derivatives","SOLF0:USTF0",1742125697325,7.6584,130.58,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742125697525,34.12,130.6,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742125697726,7.6584,130.58,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742125697927,34.12,130.6,130.52,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742125698425,0.05260915,130.57,130.55,0.0432373]
["bitfinex-derivatives","SOLF0:USTF0",1742125698621,33.8,130.56,130.47,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125699027,33.8,130.56,130.47,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125699225,41.4591,130.56,130.52,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742125699625,41.4594,130.56,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742125699827,0.04922399,130.55,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742125700428,0.04922399,130.55,130.47,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125700623,33.8,130.56,130.47,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125700825,33.8,130.56,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742125700826,0.05138854,130.52,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742125701026,7.6599,130.55,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742125701226,0.05005609,130.53,130.47,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125701426,0.05005609,130.53,130.52,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742125702531,33.82,130.59,130.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742125702730,33.82,130.59,130.51,2.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742125702926,41.4774,130.59,130.51,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742125703629,41.4774,130.59,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742125704033,41.52593005,130.59,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742125704933,0.04853005,130.59,130.54,0.05005609]
["bitfinex-derivatives","SOLF0:USTF0",1742125705534,0.04853005,130.59,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742125705731,0.04853005,130.59,130.51,2.8398]
["bitfinex-derivatives","SOLF0:USTF0",1742125705929,5.8254,130.61,130.57,0.05005609]
["bitfinex-derivatives","SOLF0:USTF0",1742125706128,7.6577,130.59,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742125706330,7.6577,130.59,130.58,0.05005609]
["bitfinex-derivatives","SOLF0:USTF0",1742125706631,7.70686667,130.6,130.58,0.05005609]
["bitfinex-derivatives","SOLF0:USTF0",1742125707234,0.04976667,130.6,130.58,7.70795609]
["bitfinex-derivatives","SOLF0:USTF0",1742125707536,0.04976667,130.6,130.58,0.05005609]
["bitfinex-derivatives","SOLF0:USTF0",1742125707742,7.70706667,130.6,130.58,0.05005609]
["bitfinex-derivatives","SOLF0:USTF0",1742125708038,0.04976667,130.6,130.51,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742125708238,7.6582,130.58,130.51,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742125708638,33.5,130.59,130.51,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742125708845,33.5,130.59,130.57,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742125709144,33.5,130.59,130.51,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1742125709145,0.0554111,130.59,130.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125709337,2.886,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742125710039,3.14588687,130.62,130.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125710340,2.9121,130.64,130.55,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1742125710544,0.05443914,130.61,130.55,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1742125710945,0.05443914,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742125711437,2.9121,130.69,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742125711642,2.9121,130.69,130.59,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742125712242,2.9121,130.69,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742125712642,7.70127236,130.68,130.66,0.05443914]
["bitfinex-derivatives","SOLF0:USTF0",1742125712845,7.6524,130.68,130.59,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1742125713048,7.71133634,130.68,130.66,0.05443914]
["bitfinex-derivatives","SOLF0:USTF0",1742125713240,7.6524,130.68,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742125713443,7.71045454,130.68,130.66,0.05226559]
["bitfinex-derivatives","SOLF0:USTF0",1742125714452,7.6527,130.67,130.66,0.05226559]
["bitfinex-derivatives","SOLF0:USTF0",1742125714955,7.6527,130.67,130.23,22.98665648]
["bitfinex-derivatives","SOLF0:USTF0",1742125714956,23.04,130.41,130.23,22.98665648]
["bitfinex-derivatives","SOLF0:USTF0",1742125715146,23.04,130.37,130.21,417.82668924]
["bitfinex-derivatives","SOLF0:USTF0",1742125715460,23.04,130.32,130.23,14.98665648]
["bitfinex-derivatives","SOLF0:USTF0",1742125715638,42.04179235,130.31,130.21,417.82668924]
["bitfinex-derivatives","SOLF0:USTF0",1742125715838,561.74179235,130.3,130.21,417.82668924]
["bitfinex-derivatives","SOLF0:USTF0",1742125716038,9.06719806,130.25,130.21,417.82668924]
["bitfinex-derivatives","SOLF0:USTF0",1742125716244,7.6791,130.22,130.21,417.80138924]
["bitfinex-derivatives","SOLF0:USTF0",1742125716544,24.39228334,130.22,130.21,398.50024827]
["bitfinex-derivatives","SOLF0:USTF0",1742125717442,373.70819063,130.22,130.1,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125717648,356.99500729,130.22,130.21,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125717941,377.38967827,130.22,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125718147,16.55359527,130.21,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125718448,16.55359527,130.21,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125718650,356.99500729,130.22,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125718853,30.44329622,130.21,130.2,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1742125719245,20.29077591,130.21,130.2,129.84925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125719445,30.10544101,130.21,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125719649,20.29077591,130.21,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125719841,20.29077591,130.21,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125719842,356.99500729,130.21,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125720042,372.94788266,130.21,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125720248,372.94752448,130.21,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125720446,6.13558353,130.2,130.18,61.31987787]
["bitfinex-derivatives","SOLF0:USTF0",1742125720645,6.13558353,130.19,130.18,61.31987787]
["bitfinex-derivatives","SOLF0:USTF0",1742125720849,6.13558353,130.19,130.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125721050,0.05561418,130.2,130.18,76.25913435]
["bitfinex-derivatives","SOLF0:USTF0",1742125721345,343.04955657,130.21,130.19,76.25913435]
["bitfinex-derivatives","SOLF0:USTF0",1742125721551,192.96537557,130.21,130.2,14.93925648]
["bitfinex-derivatives","SOLF0:USTF0",1742125721747,208.91138401,130.21,130.13,76.53979669]
["bitfinex-derivatives","SOLF0:USTF0",1742125722050,20.63269181,130.2,130.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742125722252,0.05846619,130.18,130.12,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125722747,293.20619113,130.2,130.12,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125722952,6.10382341,130.19,130.12,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125723147,150.06119997,130.19,130.12,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742125723347,150.06119997,130.19,130.1,252.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125723649,150.06119997,130.19,130.13,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742125724151,0.05310836,130.17,130.15,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1742125724552,9.90711109,130.16,130.15,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1742125724754,5.19921109,130.16,130.15,0.05169852]
["bitfinex-derivatives","SOLF0:USTF0",1742125725145,5.19921109,130.16,130.13,106.9255864]
["bitfinex-derivatives","SOLF0:USTF0",1742125725549,0.49151109,130.16,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742125725751,0.49151109,130.16,130.13,99.2411864]
["bitfinex-derivatives","SOLF0:USTF0",1742125726553,35.61805706,130.32,130.13,99.2411864]
["bitfinex-derivatives","SOLF0:USTF0",1742125726747,53.95182845,130.29,130.13,99.29842186]
["bitfinex-derivatives","SOLF0:USTF0",1742125726953,19.65187088,130.28,130.13,99.2411864]
["bitfinex-derivatives","SOLF0:USTF0",1742125727158,15.81182845,130.27,130.13,99.2411864]
["bitfinex-derivatives","SOLF0:USTF0",1742125727353,15.81182845,130.26,130.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742125727554,15.81182845,130.25,130.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742125727754,0.05551433,130.21,130.19,0.05052098]
["bitfinex-derivatives","SOLF0:USTF0",1742125727950,9.73043871,130.28,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125728154,0.05624711,130.21,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125728352,9.73043871,130.26,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125728553,15.81130788,130.25,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125728750,6.08086917,130.24,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125729055,6.08086917,130.23,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125729359,9.7290105,130.26,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125729554,0.05264226,130.23,130.2,253.39732559]
["bitfinex-derivatives","SOLF0:USTF0",1742125729754,0.05264226,130.23,130.2,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742125729956,0.05264226,130.23,130.2,253.39339707]
["bitfinex-derivatives","SOLF0:USTF0",1742125734759,6.07561072,130.22,130.2,253.39339707]
["bitfinex-derivatives","SOLF0:USTF0",1742125734958,0.05264226,130.23,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125735159,6.0736951,130.22,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125735362,0.05264226,130.23,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125735664,6.07266905,130.22,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125735868,0.05264226,130.23,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125736159,6.07282734,130.22,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125736859,0.05264226,130.23,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125740063,6.07248834,130.22,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125740657,37.23264226,130.23,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125740855,6.07213246,130.22,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125741059,6.07205062,130.21,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125741258,6.07205062,130.22,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125741563,6.07205062,130.21,130.2,253.16296905]
["bitfinex-derivatives","SOLF0:USTF0",1742125742371,6.07205062,130.21,130.2,0.05339707]
["bitfinex-derivatives","SOLF0:USTF0",1742125744168,6.07304271,130.21,130.2,0.05339707]
["bitfinex-derivatives","SOLF0:USTF0",1742125744365,42.97304271,130.21,130.2,0.05339707]
["bitfinex-derivatives","SOLF0:USTF0",1742125744565,52.68991106,130.21,130.2,0.05339707]
["bitfinex-derivatives","SOLF0:USTF0",1742125745069,52.68991106,130.21,130.14,256.27198495]
["bitfinex-derivatives","SOLF0:USTF0",1742125745265,6.07304271,130.2,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742125745467,6.07304271,130.19,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742125745669,36.9,130.21,130.14,256.27198495]
["bitfinex-derivatives","SOLF0:USTF0",1742125745968,15.7935736,130.2,130.14,261.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742125746165,6.0749166,130.19,130.14,261.1236]
["bitfinex-derivatives","SOLF0:USTF0",1742125746470,6.0749166,130.18,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125746668,6.0749166,130.17,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125746870,0.05281418,130.19,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125747068,6.07562801,130.18,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125747269,6.07650695,130.17,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125747764,0.05281418,130.19,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125748271,6.07882432,130.18,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125748569,6.07882432,130.17,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125749265,15.81313984,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125749866,6.07882432,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125750467,15.82632449,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125751073,6.07882432,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125751267,15.83808612,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125751567,52.29808612,130.17,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125751772,61.54951274,130.17,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125752174,61.54951274,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125752175,61.5864764,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125752973,21.28483081,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125753275,3.33013081,130.17,130.16,7.734508]
["bitfinex-derivatives","SOLF0:USTF0",1742125753978,0.05281418,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125754178,8.73417952,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125754772,0.05281418,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125754968,0.05281418,130.19,130.18,7.45099674]
["bitfinex-derivatives","SOLF0:USTF0",1742125755377,0.05281418,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742125755574,0.05281418,130.19,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125755779,8.73417952,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125755972,0.05281418,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125756573,17.72442527,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125757278,17.72442527,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742125757478,8.88786706,130.18,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125757980,8.94068124,130.19,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125758184,9.08850881,130.19,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125758382,0.05281418,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125758576,8.6928355,130.18,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125758781,9.09275698,130.17,130.16,0.051908]
["bitfinex-derivatives","SOLF0:USTF0",1742125758976,8.6928355,130.17,130.14,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742125759180,9.14557116,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125759382,66.75280227,130.25,130.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125759576,17.74035603,130.24,130.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125759783,17.74035603,130.23,130.16,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125760082,33.85610905,130.22,130.2,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125760377,17.74035603,130.21,130.2,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125760583,33.85610905,130.21,130.2,7.72937291]
["bitfinex-derivatives","SOLF0:USTF0",1742125760983,33.85610905,130.21,130.2,7.31876095]
["bitfinex-derivatives","SOLF0:USTF0",1742125762583,16.11575302,130.21,130.2,7.31876095]
["bitfinex-derivatives","SOLF0:USTF0",1742125763282,25.57548617,130.21,130.2,7.31876095]
["bitfinex-derivatives","SOLF0:USTF0",1742125764384,16.11575302,130.21,130.2,7.31876095]
["bitfinex-derivatives","SOLF0:USTF0",1742125764978,0.05687175,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125771286,0.05687175,130.22,130.2,7.72967291]
["bitfinex-derivatives","SOLF0:USTF0",1742125771483,0.05687175,130.22,130.2,0.04967291]
["bitfinex-derivatives","SOLF0:USTF0",1742125772383,0.05687175,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125778293,0.05687175,130.22,130.2,7.72967291]
["bitfinex-derivatives","SOLF0:USTF0",1742125778592,0.05687175,130.22,130.2,0.04967291]
["bitfinex-derivatives","SOLF0:USTF0",1742125778993,0.05687175,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742125780193,0.05687175,130.22,130.2,0.04967291]
["bitfinex-derivatives","SOLF0:USTF0",1742125781193,38.3069109,130.21,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125781494,3.8669109,130.2,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742125781687,3.8669109,130.2,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125781890,3.8669109,130.2,130.17,261.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742125783895,3.8669109,130.2,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125784298,34.44,130.21,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742125784494,34.44,130.21,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125784894,34.44,130.21,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742125785492,0.05687175,130.22,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125785700,3.86696027,130.21,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125786495,45.82676027,130.21,130.17,261.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742125786694,41.9598,130.21,130.17,261.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742125786896,3.86683414,130.2,130.17,261.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742125787097,3.86683414,130.2,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742125787296,3.86683414,130.2,130.17,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742125787697,3.86683414,130.2,130.12,119.06813587]
["bitfinex-derivatives","SOLF0:USTF0",1742125787895,3.86683414,130.19,130.1,256.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742125788093,0.05204644,130.17,130.1,256.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742125788293,0.05204644,130.17,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742125801908,4.644e-05,130.17,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742125805507,7.6776,130.25,130.21,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742125805703,10.2866311,130.3,130.22,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125805900,12.11093808,130.29,130.16,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742125806100,3.87663808,130.28,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742125806314,37.45663808,130.27,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742125806511,3.87663808,130.26,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742125806709,0.05623377,130.24,130.22,0.04994037]
["bitfinex-derivatives","SOLF0:USTF0",1742125806910,33.56,130.23,130.22,0.04994037]
["bitfinex-derivatives","SOLF0:USTF0",1742125807811,37.43383655,130.23,130.22,0.04994037]
["bitfinex-derivatives","SOLF0:USTF0",1742125809112,40.08093655,130.23,130.22,0.04994037]
["bitfinex-derivatives","SOLF0:USTF0",1742125809617,40.08093655,130.23,130.15,459.8632255]
["bitfinex-derivatives","SOLF0:USTF0",1742125809811,3.87383655,130.22,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125810113,3.87383655,130.21,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125810511,5.3218,130.22,130.15,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125810817,0.05867171,130.2,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742125811407,0.05867171,130.2,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742125811912,37.21514918,130.19,130.15,261.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742125812116,33.34,130.19,130.09,275.8642443]
["bitfinex-derivatives","SOLF0:USTF0",1742125812412,3.87417812,130.18,130.09,287.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742125812614,0.05126822,130.15,130.09,287.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742125812812,0.05126822,130.15,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742125815413,0.05126822,130.15,130.08,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1742125815619,37.20614489,130.15,130.06,275.55271073]
["bitfinex-derivatives","SOLF0:USTF0",1742125815820,33.28,130.15,130.06,275.55271073]
["bitfinex-derivatives","SOLF0:USTF0",1742125816020,0.05002061,130.12,130.06,275.55271073]
["bitfinex-derivatives","SOLF0:USTF0",1742125816321,0.05002061,130.12,130.06,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125817022,0.05002061,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742125818120,0.05002061,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742125818627,0.05002061,130.12,130.06,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125818922,0.05002061,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742125819120,0.05002061,130.12,130.06,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125819519,0.05002061,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742125821918,0.05002061,130.12,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742125822224,0.05002061,130.12,130.06,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125823026,0.05002061,130.12,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742125825928,33.3,130.11,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742125827728,33.3,130.11,130.02,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742125828028,6.57440418,130.1,130.0,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125828225,0.05054866,130.08,130.0,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125828422,33.3,130.07,130.0,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125828618,0.05294866,130.05,130.0,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125829335,0.05294866,130.05,129.92,34.63841006]
["bitfinex-derivatives","SOLF0:USTF0",1742125829521,0.05294866,130.05,129.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742125829830,0.05515768,130.02,129.97,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125830729,0.05515768,130.02,130.0,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742125831119,0.05515768,130.02,129.97,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1742125831325,0.05515768,130.02,129.97,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742125831520,0.05515768,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742125833332,0.05515768,130.02,129.98,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742125833333,0.05515768,130.02,129.97,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742125833624,33.35515768,130.02,129.96,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742125833830,7.6918,130.01,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742125834027,33.3,130.02,129.89,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742125834222,0.0568968,129.99,129.85,253.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125834423,952.18963692,129.98,129.84,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125834627,0.05134074,129.93,129.84,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125834827,3.82963692,129.96,129.84,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125835022,0.05724828,129.9,129.84,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125835833,0.05724828,129.9,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125836333,0.05724828,129.9,129.84,120.98909104]
["bitfinex-derivatives","SOLF0:USTF0",1742125837124,0.05724828,129.9,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742125837322,0.05724828,129.9,129.84,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125838235,33.72,129.99,129.84,120.98799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125838431,33.72,130.02,129.84,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125838738,33.72,130.02,129.83,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1742125839033,2.9016,130.01,129.83,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1742125839228,10.5935,130.01,129.91,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742125839429,0.05095649,129.93,129.91,41.47103568]
["bitfinex-derivatives","SOLF0:USTF0",1742125839626,2.9016,130.01,129.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742125840031,0.05056848,129.97,129.95,0.05680116]
["bitfinex-derivatives","SOLF0:USTF0",1742125840732,6.82846848,129.97,129.95,0.05680116]
["bitfinex-derivatives","SOLF0:USTF0",1742125841534,0.05056848,129.97,129.95,0.05680116]
["bitfinex-derivatives","SOLF0:USTF0",1742125841838,788.82,130.05,129.95,33.79680116]
["bitfinex-derivatives","SOLF0:USTF0",1742125841839,6.7779,130.04,129.95,33.79680116]
["bitfinex-derivatives","SOLF0:USTF0",1742125842038,6.7779,130.04,129.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742125842440,33.74,130.05,129.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742125842737,33.74,130.05,129.97,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742125842927,0.05276838,130.02,129.99,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1742125850540,7.74376838,130.02,129.99,0.05058542]
["bitfinex-derivatives","SOLF0:USTF0",1742125850835,7.74376838,130.02,129.93,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1742125850836,33.38,130.01,129.93,41.2947]
["bitfinex-derivatives","SOLF0:USTF0",1742125851041,37.1061,130.01,129.93,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742125851739,37.1061,130.01,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742125851941,0.05575151,129.98,129.96,7.74646514]
["bitfinex-derivatives","SOLF0:USTF0",1742125854131,0.05575151,129.98,129.96,0.05236514]
["bitfinex-derivatives","SOLF0:USTF0",1742125857247,33.39575151,129.98,129.96,0.05236514]
["bitfinex-derivatives","SOLF0:USTF0",1742125858041,41.09575151,129.98,129.85,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742125858347,7.694,129.97,129.87,37.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742125858546,33.34,129.98,129.87,37.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742125858945,7.6945,129.96,129.87,37.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742125859140,33.34,129.98,129.85,261.8385]
["bitfinex-derivatives","SOLF0:USTF0",1742125859446,0.05573404,129.93,129.9,0.02310516]
["bitfinex-derivatives","SOLF0:USTF0",1742125859746,0.05573404,129.93,129.9,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742125859948,0.05573404,129.93,129.9,7.72090516]
["bitfinex-derivatives","SOLF0:USTF0",1742125860646,0.05573404,129.93,129.9,0.02310516]
["bitfinex-derivatives","SOLF0:USTF0",1742125861047,0.05573404,129.93,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742125861743,41.07943337,130.06,129.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125861949,3.82501011,130.05,129.92,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1742125862143,52.73573337,130.06,129.93,257.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742125862643,52.73573337,130.06,129.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742125862851,7.6901,130.04,129.94,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742125863041,0.05100239,130.01,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125863243,52.73573337,130.06,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125863445,0.05252588,130.01,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125863645,52.73573337,130.06,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125864244,0.05480969,130.04,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125864438,7.6907,130.03,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125864640,33.44,130.03,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125865549,41.1308,130.03,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125865846,33.44,130.03,129.99,0.04910819]
["bitfinex-derivatives","SOLF0:USTF0",1742125866248,7.6928,129.99,129.93,257.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742125866442,33.4,129.98,129.93,257.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742125866642,41.0933,129.98,129.93,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742125867044,33.4,129.98,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742125867348,3.88836938,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125867548,11.51916938,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125867749,7.68440929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125868450,15.37850929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125868644,7.68440929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125869256,0.05360929,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742125869452,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125869849,0.05360929,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742125870051,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125870245,0.05360929,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742125871153,0.05360929,129.97,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742125871351,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125871951,0.05360929,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742125872659,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125873157,0.05360929,129.97,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742125873355,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125873759,7.6948,129.96,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125873957,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125874158,3.90225672,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125874351,0.05360929,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742125876362,0.05360929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125876558,7.74780929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125876761,11.81590929,129.97,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125877464,7.6947,129.96,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125877767,33.56,129.95,129.94,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1742125877966,41.2551,129.95,129.87,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1742125878161,3.85425955,129.94,129.82,15.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742125878355,8.05705955,129.94,129.82,15.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742125878555,3.85425955,129.93,129.82,15.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742125878758,4.2028,129.94,129.82,15.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742125878955,11.55031743,129.93,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742125879165,0.04981353,129.91,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742125879362,33.50981353,129.91,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742125879560,33.50981353,129.91,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742125880266,33.50981353,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742125880463,33.46,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742125880673,33.51590057,129.91,129.82,19.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742125880966,33.46,129.91,129.82,52.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742125881159,0.05150038,129.88,129.82,52.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742125881562,0.05150038,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742125882266,3.8133,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742125882460,37.1733,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742125883466,37.22499555,129.95,129.93,7.74770038]
["bitfinex-derivatives","SOLF0:USTF0",1742125884063,37.22499555,129.95,129.93,0.05150038]
["bitfinex-derivatives","SOLF0:USTF0",1742125884267,37.22499555,129.95,129.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742125884473,7.6966,129.93,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742125884668,7.6966,129.93,129.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742125885366,7.6966,129.93,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742125885569,0.04849637,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742125886159,0.04849637,129.9,129.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742125886564,0.04849637,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742125887069,0.04849637,129.9,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742125887270,0.04849637,129.9,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125887466,33.36,129.91,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125887664,0.05446048,129.87,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125888763,0.05446048,129.87,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742125889064,33.41446048,129.87,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125889265,33.41446048,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742125890171,0.05446048,129.87,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125890761,0.05446048,129.87,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742125891474,0.05446048,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742125891770,0.05446048,129.87,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125892073,0.05446048,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742125892870,0.05446048,129.87,129.82,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742125893173,0.05446048,129.87,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742125894472,0.05446048,129.87,129.81,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742125894675,0.05446048,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742125896176,0.05446048,129.87,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742125896478,0.05446048,129.87,129.81,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742125897675,0.05446048,129.87,129.85,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742125898071,0.05446048,129.87,129.81,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742125898279,0.05446048,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742125900084,0.05446048,129.87,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742125900279,33.41446048,129.87,129.75,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742125900580,7.7005,129.86,129.83,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742125900978,7.75956441,129.86,129.83,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742125901582,7.75956441,129.86,129.76,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742125901778,7.7005,129.86,129.76,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742125901979,0.05656638,129.82,129.76,45.1129]
["bitfinex-derivatives","SOLF0:USTF0",1742125902283,0.05656638,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742125902475,0.05656638,129.82,129.76,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742125902676,0.05656638,129.82,129.79,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742125903086,0.05656638,129.82,129.76,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742125903381,0.05656638,129.82,129.76,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742125903582,7.7042,129.8,129.76,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1742125903771,7.7042,129.8,129.71,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125903976,33.41718892,129.79,129.71,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125904173,33.36,129.79,129.71,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125904384,0.05241314,129.76,129.71,113.28799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125904786,0.05241314,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742125907589,198.1422218,129.98,129.77,46.15]
["bitfinex-derivatives","SOLF0:USTF0",1742125907786,75.97393308,129.96,129.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1742125908091,75.97393308,129.96,129.8,26.06727265]
["bitfinex-derivatives","SOLF0:USTF0",1742125908285,75.97393308,129.96,129.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125908593,75.97393308,129.96,129.81,396.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125908883,75.97393308,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742125909085,183.2623218,129.98,129.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125909285,0.05450853,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742125909586,167.8826218,129.98,129.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742125909779,130.6627218,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742125910080,130.6627218,129.98,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125910286,130.6627218,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742125910585,0.05801942,129.99,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125910787,0.05801942,129.99,129.95,35.81395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125910986,0.05801942,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742125914193,0.05801942,129.99,129.97,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742125914384,0.05801942,129.99,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125915290,0.05801942,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742125915688,0.05801942,129.99,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125915895,0.05801942,129.99,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742125916190,0.05801942,129.99,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125916390,0.05801942,129.99,129.96,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742125916588,0.05801942,129.99,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125917090,0.05801942,129.99,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742125917286,0.05801942,129.99,129.95,0.05395126]
["bitfinex-derivatives","SOLF0:USTF0",1742125917486,0.05801942,129.99,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742125917687,7.6929,129.99,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742125917885,7.7804,130.0,129.88,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125918387,15.4726,130.0,129.88,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125918688,0.05704977,129.95,129.93,0.05120375]
["bitfinex-derivatives","SOLF0:USTF0",1742125918990,43.0928,129.99,129.93,0.05120375]
["bitfinex-derivatives","SOLF0:USTF0",1742125919286,0.05418994,129.95,129.93,0.05120375]
["bitfinex-derivatives","SOLF0:USTF0",1742125919592,0.05418994,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742125920593,8.994e-05,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742125920785,8.994e-05,129.95,129.94,42.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742125920984,8.994e-05,129.95,129.94,50.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742125921691,8.994e-05,129.95,129.94,42.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742125924993,8.994e-05,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742125926195,8.994e-05,129.95,129.93,0.05120375]
["bitfinex-derivatives","SOLF0:USTF0",1742125928991,7.6957,129.94,129.93,0.05120375]
["bitfinex-derivatives","SOLF0:USTF0",1742125929297,11.71568994,129.95,129.86,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125929493,11.71568994,129.95,129.83,45.46554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125929494,4.0156,129.95,129.83,45.46554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125930095,7.6972,129.92,129.83,45.46554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125930297,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125930592,0.05175996,129.9,129.88,7.75054977]
["bitfinex-derivatives","SOLF0:USTF0",1742125930800,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125931495,0.05175996,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742125934501,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125935300,0.05175996,129.9,129.88,7.75044977]
["bitfinex-derivatives","SOLF0:USTF0",1742125936304,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125936805,0.05175996,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742125937208,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125937401,7.74985996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125937607,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125938301,0.05175996,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742125941908,0.05175996,129.9,129.88,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1742125942104,0.05175996,129.9,129.81,15.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742125942307,34.18,129.93,129.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742125942501,34.18,129.93,129.83,147.48799104]
["bitfinex-derivatives","SOLF0:USTF0",1742125942703,34.18,129.93,129.84,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125942899,34.18,129.93,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742125943310,7.6986,129.89,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742125943611,0.05886603,129.91,129.84,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125943805,4.0266,129.88,129.84,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125944007,7.7001,129.87,129.84,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125944311,7.7001,129.87,129.84,18.32674024]
["bitfinex-derivatives","SOLF0:USTF0",1742125945210,4.0266,129.88,129.84,10.62554024]
["bitfinex-derivatives","SOLF0:USTF0",1742125945910,4.0266,129.88,129.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125946309,0.05462415,129.86,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742125946510,0.05462415,129.86,129.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125946907,0.05462415,129.86,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742125947105,0.05462415,129.86,129.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742125947413,0.05462415,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742125951117,0.05462415,129.86,129.84,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742125951914,33.75462415,129.86,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742125952110,42.10042415,129.86,129.81,41.95833113]
["bitfinex-derivatives","SOLF0:USTF0",1742125952311,42.10042415,129.86,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742125952510,42.10042415,129.86,129.81,41.95833113]
["bitfinex-derivatives","SOLF0:USTF0",1742125952912,42.10042415,129.86,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742125953513,42.10042415,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742125954417,0.05462415,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742125960824,2.415e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742125962914,2.415e-05,129.86,129.85,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1742125963526,2.415e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742125965332,2.415e-05,129.86,129.85,56.13449698]
["bitfinex-derivatives","SOLF0:USTF0",1742125965732,2.415e-05,129.86,129.85,63.92379698]
["bitfinex-derivatives","SOLF0:USTF0",1742125966531,2.415e-05,129.86,129.85,56.13449698]
["bitfinex-derivatives","SOLF0:USTF0",1742125967838,2.415e-05,129.86,129.85,48.43349698]
["bitfinex-derivatives","SOLF0:USTF0",1742125968233,2.415e-05,129.86,129.85,29.40749698]
["bitfinex-derivatives","SOLF0:USTF0",1742125968636,2.415e-05,129.86,129.84,0.04897381]
["bitfinex-derivatives","SOLF0:USTF0",1742125968829,2.415e-05,129.86,129.84,7.75027381]
["bitfinex-derivatives","SOLF0:USTF0",1742125969033,2.415e-05,129.86,129.84,0.04897381]
["bitfinex-derivatives","SOLF0:USTF0",1742125969630,7.701,129.85,129.84,0.04897381]
["bitfinex-derivatives","SOLF0:USTF0",1742125970442,7.70072415,129.86,129.84,0.04897381]
["bitfinex-derivatives","SOLF0:USTF0",1742125971339,7.701,129.85,129.84,0.04897381]
["bitfinex-derivatives","SOLF0:USTF0",1742125971733,7.70082415,129.86,129.84,0.04897381]
["bitfinex-derivatives","SOLF0:USTF0",1742125972642,33.4,129.85,129.76,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742125972829,33.4,129.85,129.75,90.01940015]
["bitfinex-derivatives","SOLF0:USTF0",1742125973035,33.4,129.85,129.8,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742125973329,7.7021,129.84,129.8,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742125973735,7.7022,129.83,129.8,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742125973935,7.75346803,129.83,129.8,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742125974330,0.05126803,129.83,129.75,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125974538,11.9879,129.82,129.75,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125974841,7.75814151,129.8,129.75,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125975038,0.05384151,129.8,129.75,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125975238,0.05384151,129.8,129.77,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742125975739,0.05384151,129.8,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1742125976543,0.05384151,129.8,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742125976941,7.75814151,129.8,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742125977142,7.75814151,129.8,129.73,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125977644,7.75814151,129.8,129.71,41.605]
["bitfinex-derivatives","SOLF0:USTF0",1742125977944,33.38,129.81,129.71,41.605]
["bitfinex-derivatives","SOLF0:USTF0",1742125978144,0.05453896,129.77,129.71,41.605]
["bitfinex-derivatives","SOLF0:USTF0",1742125978542,0.05453896,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742125979840,0.05453896,129.77,129.75,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742125980042,0.05453896,129.77,129.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742125980440,0.05453896,129.77,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742125981141,0.05453896,129.77,129.7,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1742125981746,0.05453896,129.77,129.74,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742125982043,0.05453896,129.77,129.67,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125982247,7.7073,129.75,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125982440,0.05749865,129.73,129.67,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125982640,41.3641,129.74,129.67,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125982841,41.3641,129.74,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742125983142,0.0515289,129.72,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742125984745,0.0515289,129.72,129.67,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125985142,0.0515289,129.72,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742125985335,0.0515289,129.72,129.67,81.95520015]
["bitfinex-derivatives","SOLF0:USTF0",1742125986149,0.0515289,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742125986848,0.0515289,129.72,129.63,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742125987048,41.3641,129.74,129.63,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742125987248,0.05566937,129.69,129.63,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742125987450,0.05566937,129.69,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742125987748,7.9641,129.74,129.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742125987944,33.42,129.75,129.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742125988149,33.42,129.75,129.67,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742125988346,7.8843,129.79,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742125988547,33.42,129.78,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742125988851,0.0568848,129.76,129.73,0.05111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125990844,7.7075,129.74,129.73,0.05111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125991351,0.0568848,129.76,129.73,0.05111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125991544,33.42,129.75,129.73,0.05111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125991947,0.0568848,129.76,129.73,0.05111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125992346,0.0568848,129.76,129.73,7.75881819]
["bitfinex-derivatives","SOLF0:USTF0",1742125992757,0.0568848,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742125993652,0.0568848,129.76,129.73,33.47111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125994455,0.0568848,129.76,129.73,0.05111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125995555,0.0568848,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742125996146,357.0,129.89,129.73,33.47111819]
["bitfinex-derivatives","SOLF0:USTF0",1742125996358,7.8691,129.86,129.74,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742125996656,7.7013,129.85,129.81,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742125997251,15.5697,129.86,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742125997557,0.05820353,129.84,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742125997753,0.05820353,129.84,129.82,7.75245673]
["bitfinex-derivatives","SOLF0:USTF0",1742125998254,0.05820353,129.84,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742125998455,0.05820353,129.84,129.82,7.75245673]
["bitfinex-derivatives","SOLF0:USTF0",1742125998758,0.05820353,129.84,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742125998955,7.7022,129.83,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742125999156,41.1022,129.83,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742125999651,0.05820353,129.84,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126000253,0.05820353,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742126001257,0.05820353,129.84,129.82,7.75215673]
["bitfinex-derivatives","SOLF0:USTF0",1742126002460,0.05820353,129.84,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126002957,0.05820353,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742126004153,0.05820353,129.84,129.82,7.75235673]
["bitfinex-derivatives","SOLF0:USTF0",1742126004350,0.05820353,129.84,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126004751,41.1022,129.83,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126005654,33.4,129.83,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126005855,33.4,129.83,129.82,7.75255673]
["bitfinex-derivatives","SOLF0:USTF0",1742126006061,33.4,129.83,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126006858,41.1022,129.83,129.82,0.04975673]
["bitfinex-derivatives","SOLF0:USTF0",1742126007658,41.1022,129.83,129.77,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126007659,7.7039,129.81,129.77,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126007857,33.4,129.83,129.77,262.0653]
["bitfinex-derivatives","SOLF0:USTF0",1742126008154,3.8999,129.82,129.77,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126008362,3.8999,129.82,129.7,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742126008363,7.9446,129.82,129.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742126008560,7.7043,129.8,129.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742126008760,0.05752073,129.78,129.76,0.05788356]
["bitfinex-derivatives","SOLF0:USTF0",1742126009461,0.05752073,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742126010361,0.05752073,129.78,129.76,7.76398356]
["bitfinex-derivatives","SOLF0:USTF0",1742126011064,0.05752073,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742126011268,0.05752073,129.78,129.76,0.05788356]
["bitfinex-derivatives","SOLF0:USTF0",1742126011868,7.7057,129.77,129.76,0.05788356]
["bitfinex-derivatives","SOLF0:USTF0",1742126012063,0.05752073,129.78,129.76,0.05788356]
["bitfinex-derivatives","SOLF0:USTF0",1742126013865,0.05752073,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742126014062,0.05752073,129.78,129.76,0.05788356]
["bitfinex-derivatives","SOLF0:USTF0",1742126014958,0.05752073,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742126017370,11.8679,129.89,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742126017562,37.13669193,129.88,129.76,0.05788356]
["bitfinex-derivatives","SOLF0:USTF0",1742126017763,3.75669193,129.87,129.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742126018771,0.04982998,129.82,129.79,0.0575016]
["bitfinex-derivatives","SOLF0:USTF0",1742126018976,0.04982998,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742126020868,33.38,129.88,129.8,0.05445177]
["bitfinex-derivatives","SOLF0:USTF0",1742126021167,33.38,129.88,129.78,48.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742126021367,33.38,129.88,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742126021668,11.8679,129.89,129.79,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742126021866,7.9204,129.89,129.79,15.4091]
["bitfinex-derivatives","SOLF0:USTF0",1742126022071,175.44078626,129.91,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126022467,208.87065152,129.91,129.89,7.75687198]
["bitfinex-derivatives","SOLF0:USTF0",1742126022971,175.49065152,129.91,129.89,7.75687198]
["bitfinex-derivatives","SOLF0:USTF0",1742126023163,0.04986526,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126023364,0.04986526,129.91,129.89,0.05827198]
["bitfinex-derivatives","SOLF0:USTF0",1742126023763,33.42986526,129.91,129.89,0.05827198]
["bitfinex-derivatives","SOLF0:USTF0",1742126024264,41.12756526,129.91,129.89,0.05827198]
["bitfinex-derivatives","SOLF0:USTF0",1742126025265,33.42986526,129.91,129.89,0.05827198]
["bitfinex-derivatives","SOLF0:USTF0",1742126025670,33.42986526,129.91,129.89,7.75647198]
["bitfinex-derivatives","SOLF0:USTF0",1742126026063,33.42986526,129.91,129.89,0.05827198]
["bitfinex-derivatives","SOLF0:USTF0",1742126026768,7.698,129.9,129.89,0.05827198]
["bitfinex-derivatives","SOLF0:USTF0",1742126026963,33.42986526,129.91,129.8,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742126027272,33.38,129.91,129.8,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742126027667,3.74744395,129.9,129.8,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742126027866,7.6998,129.87,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742126028067,0.05013205,129.86,129.84,0.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1742126028571,23.06,129.95,129.84,0.05307047]
["bitfinex-derivatives","SOLF0:USTF0",1742126028572,175.34350135,129.98,129.84,368.75307047]
["bitfinex-derivatives","SOLF0:USTF0",1742126028774,205.46874684,130.05,129.85,298.49680444]
["bitfinex-derivatives","SOLF0:USTF0",1742126028970,205.46874684,130.05,129.85,262.263]
["bitfinex-derivatives","SOLF0:USTF0",1742126029171,38.7016,130.01,129.86,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742126029367,38.7016,130.01,129.85,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742126029368,10.23208507,129.96,129.85,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742126029567,34.94,129.95,129.85,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742126029770,0.05057114,129.92,129.86,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1742126029973,0.05057114,129.92,129.89,0.04887634]
["bitfinex-derivatives","SOLF0:USTF0",1742126030174,10.23208507,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126031075,8.507e-05,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126033478,0.04863964,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742126033779,0.04863964,129.97,129.94,7.75415128]
["bitfinex-derivatives","SOLF0:USTF0",1742126034076,0.04863964,129.97,129.94,0.05905128]
["bitfinex-derivatives","SOLF0:USTF0",1742126034478,0.04863964,129.97,129.94,7.75435128]
["bitfinex-derivatives","SOLF0:USTF0",1742126034986,0.04863964,129.97,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126035476,0.04863964,129.97,129.94,0.05905128]
["bitfinex-derivatives","SOLF0:USTF0",1742126036085,0.04863964,129.97,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742126036284,42.5334,129.98,129.83,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742126036675,34.84,129.98,129.83,12.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742126037286,2.02e-05,129.92,129.89,0.05249564]
["bitfinex-derivatives","SOLF0:USTF0",1742126037479,34.76,129.97,129.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126037679,34.76,129.97,129.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126037879,34.76,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742126038482,34.81121546,129.97,129.95,7.74487374]
["bitfinex-derivatives","SOLF0:USTF0",1742126038890,34.81121546,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742126039090,34.81121546,129.97,129.95,0.05017374]
["bitfinex-derivatives","SOLF0:USTF0",1742126040693,34.81121546,129.97,129.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126040889,34.76,129.97,129.86,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1742126041194,11.5582,129.96,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126041596,11.5582,129.96,129.86,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1742126041999,0.05040363,129.92,129.9,0.05888583]
["bitfinex-derivatives","SOLF0:USTF0",1742126042192,34.73040363,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742126042598,34.73040363,129.92,129.9,0.05888583]
["bitfinex-derivatives","SOLF0:USTF0",1742126043394,34.73040363,129.92,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742126043591,34.68,129.92,129.83,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742126043990,34.68,129.92,129.85,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742126044194,34.68,129.92,129.83,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1742126044595,0.05039955,129.89,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126045396,0.05039955,129.89,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742126045794,0.05039955,129.89,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126046500,0.05039955,129.89,129.86,7.75675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126047001,0.05039955,129.89,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126047702,34.4,129.88,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126048002,38.5387,129.88,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126049196,34.4,129.88,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126049399,0.05039955,129.89,129.86,0.05675184]
["bitfinex-derivatives","SOLF0:USTF0",1742126050303,0.05039955,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126050700,84.06299292,130.02,129.91,15.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742126050904,98.07038143,130.03,129.92,317.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742126051201,86.34728143,130.03,129.93,1.41305101]
["bitfinex-derivatives","SOLF0:USTF0",1742126051401,86.34728143,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742126052401,74.63158143,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742126052705,74.63158143,130.03,130.01,7.74004184]
["bitfinex-derivatives","SOLF0:USTF0",1742126052903,74.63158143,130.03,130.01,0.04874184]
["bitfinex-derivatives","SOLF0:USTF0",1742126053302,74.63158143,130.03,130.01,7.73974184]
["bitfinex-derivatives","SOLF0:USTF0",1742126053906,0.04919454,130.04,130.01,0.04874184]
["bitfinex-derivatives","SOLF0:USTF0",1742126054404,0.04919454,130.04,129.93,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126054703,7.6903,130.04,129.93,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126054902,36.44,130.05,129.97,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742126055203,44.1292,130.05,129.97,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742126055609,0.05685802,130.02,130.0,0.0592201]
["bitfinex-derivatives","SOLF0:USTF0",1742126055803,36.36,130.01,130.0,0.0592201]
["bitfinex-derivatives","SOLF0:USTF0",1742126056504,36.36,130.01,129.93,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126056701,40.5693,130.01,129.93,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126057400,0.05038083,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126059399,3.8236,130.07,129.96,0.05368732]
["bitfinex-derivatives","SOLF0:USTF0",1742126059597,36.08,130.06,129.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742126059802,36.22,130.05,129.93,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742126060598,0.05385935,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126060802,36.22,130.05,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126061005,0.05922657,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126061306,0.05590115,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126061904,0.05590115,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126063805,1.15e-06,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126064306,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126064899,1.15e-06,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126070005,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126070603,1.15e-06,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126072307,1.15e-06,130.0,129.98,7.7467567]
["bitfinex-derivatives","SOLF0:USTF0",1742126073003,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126073800,7.69210115,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126074000,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126074403,1.15e-06,130.0,129.98,7.7467567]
["bitfinex-derivatives","SOLF0:USTF0",1742126075007,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126075803,1.15e-06,130.0,129.98,7.7469567]
["bitfinex-derivatives","SOLF0:USTF0",1742126076201,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126077011,1.15e-06,130.0,129.98,7.7469567]
["bitfinex-derivatives","SOLF0:USTF0",1742126077609,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126078805,1.15e-06,130.0,129.98,7.7469567]
["bitfinex-derivatives","SOLF0:USTF0",1742126079316,1.15e-06,130.0,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126079710,7.6927,129.99,129.98,0.0537567]
["bitfinex-derivatives","SOLF0:USTF0",1742126080017,34.84,129.99,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742126080308,7.6938,129.98,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742126080815,7.6938,129.98,129.92,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126081010,38.6479,129.99,129.92,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126081213,0.05862972,129.96,129.94,0.05152828]
["bitfinex-derivatives","SOLF0:USTF0",1742126081408,7.6919,130.01,129.92,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126081612,0.05756746,129.96,129.94,34.81488022]
["bitfinex-derivatives","SOLF0:USTF0",1742126081813,34.76,130.02,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742126082212,0.05285339,130.01,129.99,0.04981768]
["bitfinex-derivatives","SOLF0:USTF0",1742126083219,7.74445339,130.01,129.99,0.04981768]
["bitfinex-derivatives","SOLF0:USTF0",1742126083515,0.05285339,130.01,129.99,0.04981768]
["bitfinex-derivatives","SOLF0:USTF0",1742126085020,7.74445339,130.01,129.99,0.04981768]
["bitfinex-derivatives","SOLF0:USTF0",1742126086124,7.6921,130.0,129.99,0.04981768]
["bitfinex-derivatives","SOLF0:USTF0",1742126086620,7.6921,130.0,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742126086820,7.6928,129.99,129.94,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126087021,4.204,130.01,129.94,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126087221,4.204,130.01,129.95,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742126087424,7.693,129.99,129.95,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742126087824,0.05304976,129.98,129.96,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1742126088524,0.05304976,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126092322,0.05304976,129.98,129.96,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1742126092826,7.74664976,129.98,129.96,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1742126093626,7.6939,129.97,129.96,0.05389124]
["bitfinex-derivatives","SOLF0:USTF0",1742126094825,34.05304976,129.98,129.92,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126094826,7.6957,129.94,129.92,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126095026,7.6957,129.94,129.91,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126095623,7.6953,129.95,129.91,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126096032,0.05055622,129.94,129.91,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126096233,0.05055622,129.94,129.91,50.10454923]
["bitfinex-derivatives","SOLF0:USTF0",1742126096621,0.05055622,129.94,129.91,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126096820,0.05055622,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126097429,0.05055622,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126111144,0.05055622,129.94,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742126111744,0.05055622,129.94,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742126111936,0.05055622,129.94,129.88,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126112746,0.05055622,129.94,129.88,50.10644923]
["bitfinex-derivatives","SOLF0:USTF0",1742126112949,4.16375622,129.94,129.88,50.10644923]
["bitfinex-derivatives","SOLF0:USTF0",1742126113240,4.16375622,129.94,129.88,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126113445,7.6984,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126113747,41.0984,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126113945,41.15120929,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126114150,33.45280929,129.9,129.86,10.63637296]
["bitfinex-derivatives","SOLF0:USTF0",1742126114542,41.15090929,129.9,129.87,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742126114743,33.45280929,129.9,129.86,10.63637296]
["bitfinex-derivatives","SOLF0:USTF0",1742126115642,7.6992,129.89,129.86,18.33637296]
["bitfinex-derivatives","SOLF0:USTF0",1742126116343,41.15110929,129.9,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742126116548,33.45280929,129.9,129.86,10.63637296]
["bitfinex-derivatives","SOLF0:USTF0",1742126117048,33.45280929,129.9,129.88,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742126117249,33.4,129.9,129.81,75.80754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126117443,33.45240474,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126117644,33.4,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126117844,33.4,129.9,129.81,75.80754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126118045,49.1214,129.93,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126118446,0.04957511,129.92,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126119151,7.6976,129.91,129.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126119355,41.4249,129.93,129.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126119653,0.05774401,129.89,129.81,75.80754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126119851,41.4249,129.93,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742126120245,7.75399221,129.91,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742126120650,0.05629221,129.91,129.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126120846,0.05629221,129.91,129.88,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742126120847,7.75399221,129.91,129.88,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742126121055,0.05629221,129.91,129.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126121863,0.05629221,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742126123158,0.05629221,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126126657,0.05629221,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126127354,0.05629221,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126128662,0.05629221,129.91,129.88,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742126129258,0.05629221,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126130258,0.05629221,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742126130565,0.05629221,129.91,129.88,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742126130753,0.05629221,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126131959,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126132963,9.221e-05,129.91,129.9,41.098]
["bitfinex-derivatives","SOLF0:USTF0",1742126135268,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126135463,9.221e-05,129.91,129.9,41.098]
["bitfinex-derivatives","SOLF0:USTF0",1742126135663,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126136569,9.221e-05,129.91,129.89,7.74795047]
["bitfinex-derivatives","SOLF0:USTF0",1742126136765,9.221e-05,129.91,129.89,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1742126137469,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126137666,9.221e-05,129.91,129.89,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1742126137966,9.221e-05,129.91,129.89,7.74785047]
["bitfinex-derivatives","SOLF0:USTF0",1742126138868,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126145665,9.221e-05,129.91,129.89,7.74805047]
["bitfinex-derivatives","SOLF0:USTF0",1742126146465,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126147368,9.221e-05,129.91,129.89,7.74785047]
["bitfinex-derivatives","SOLF0:USTF0",1742126147770,9.221e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126148673,9.221e-05,129.91,129.89,7.74785047]
["bitfinex-derivatives","SOLF0:USTF0",1742126148871,7.69799221,129.91,129.89,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1742126149568,7.698,129.9,129.89,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1742126150273,7.698,129.9,129.84,296.42754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126150571,7.6987,129.89,129.84,296.42754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126150968,7.6987,129.89,129.86,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742126151367,33.38,129.9,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742126151571,0.05068121,129.89,129.82,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126152575,0.05068121,129.89,129.83,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742126153072,0.05068121,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126153573,8.121e-05,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126163379,8.121e-05,129.89,129.87,7.7577621]
["bitfinex-derivatives","SOLF0:USTF0",1742126163581,8.121e-05,129.89,129.87,0.0582621]
["bitfinex-derivatives","SOLF0:USTF0",1742126163880,8.121e-05,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126165581,8.121e-05,129.89,129.87,0.0582621]
["bitfinex-derivatives","SOLF0:USTF0",1742126166577,8.121e-05,129.89,129.85,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742126166779,7.69918121,129.89,129.86,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742126167984,7.6993,129.88,129.86,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742126168183,4.0873,129.88,129.86,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742126168383,4.0873,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742126168580,33.38,129.91,129.81,59.42247296]
["bitfinex-derivatives","SOLF0:USTF0",1742126168878,0.05680944,129.89,129.81,59.42247296]
["bitfinex-derivatives","SOLF0:USTF0",1742126169083,33.38,129.91,129.82,15.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742126169285,3.584e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126169479,33.38,129.91,129.85,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742126169783,4.0873,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126171384,4.0873,129.93,129.91,7.74738996]
["bitfinex-derivatives","SOLF0:USTF0",1742126171583,4.0873,129.93,129.91,0.05028996]
["bitfinex-derivatives","SOLF0:USTF0",1742126171785,7.6972,129.92,129.85,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1742126171984,7.9702,129.93,129.85,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1742126172776,0.05211884,129.9,129.87,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742126173184,0.05211884,129.9,129.85,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742126173386,0.05211884,129.9,129.88,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742126173886,0.05211884,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126175389,0.05211884,129.9,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742126175593,0.05211884,129.9,129.82,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126175783,33.36,129.91,129.82,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126176091,0.05804207,129.87,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742126176791,7.7004,129.86,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742126177789,15.6358,129.86,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742126178192,15.6358,129.86,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742126178691,7.9354,129.86,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742126179287,15.6362,129.86,129.82,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126179491,12.0882,129.86,129.79,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126179996,0.05701095,129.84,129.79,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126180388,7.75911095,129.84,129.8,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742126180690,0.05701095,129.84,129.79,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126180886,7.7034,129.81,129.78,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742126181292,7.75808779,129.81,129.76,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126181591,0.05468779,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742126183587,0.05468779,129.81,129.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126184188,0.05468779,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742126184792,789.1,129.94,129.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126184992,7.9576,129.92,129.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126185294,15.655,129.92,129.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742126185498,7.9576,129.92,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126185989,0.0488601,129.91,129.88,0.05046767]
["bitfinex-derivatives","SOLF0:USTF0",1742126186190,33.36,129.9,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126186393,33.36,129.89,129.88,0.04972021]
["bitfinex-derivatives","SOLF0:USTF0",1742126186591,41.2647,129.89,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126186787,45.1121,129.89,129.87,0.05275752]
["bitfinex-derivatives","SOLF0:USTF0",1742126186986,45.1643998,129.89,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126187195,45.1121,129.89,129.85,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742126187697,45.1121,129.89,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126188190,45.1121,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126188599,11.80495612,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126188896,33.36,129.88,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126189199,11.80495612,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126189496,33.36,129.88,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742126189883,33.4122484,129.88,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126190088,11.7521,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126190485,45.1121,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126191597,11.7521,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126191802,45.1121,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126195697,41.2647,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126196303,41.2647,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742126196604,41.2647,129.89,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126196804,41.2647,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126198306,41.2647,129.89,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126198701,0.05705151,129.86,129.8,254.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126198896,0.05705151,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126202819,5.151e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126205719,5.151e-05,129.86,129.84,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1742126206919,5.151e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126213225,5.151e-05,129.86,129.85,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1742126213417,5.151e-05,129.86,129.85,15.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742126214524,5.151e-05,129.86,129.85,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742126214921,5.151e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126215422,5.151e-05,129.86,129.85,56.30819334]
["bitfinex-derivatives","SOLF0:USTF0",1742126218025,5.151e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126219923,5.151e-05,129.86,129.84,0.04910826]
["bitfinex-derivatives","SOLF0:USTF0",1742126220130,5.151e-05,129.86,129.82,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126220623,7.7022,129.83,129.82,10.63637296]
["bitfinex-derivatives","SOLF0:USTF0",1742126220826,5.151e-05,129.86,129.81,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126221027,7.7028,129.82,129.81,42.40754923]
["bitfinex-derivatives","SOLF0:USTF0",1742126221626,7.7028,129.82,129.81,36.06174923]
["bitfinex-derivatives","SOLF0:USTF0",1742126221832,7.7028,129.82,129.81,23.37014923]
["bitfinex-derivatives","SOLF0:USTF0",1742126222531,33.3,129.82,129.81,23.37014923]
["bitfinex-derivatives","SOLF0:USTF0",1742126223628,33.3,129.82,129.74,44.29877296]
["bitfinex-derivatives","SOLF0:USTF0",1742126224133,0.05666765,129.79,129.74,44.29877296]
["bitfinex-derivatives","SOLF0:USTF0",1742126224929,0.05666765,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742126228641,6.765e-05,129.79,129.78,41.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742126232539,6.765e-05,129.79,129.78,48.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742126232740,6.765e-05,129.79,129.78,49.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742126234246,6.765e-05,129.79,129.78,56.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742126235141,6.765e-05,129.79,129.78,58.17658978]
["bitfinex-derivatives","SOLF0:USTF0",1742126236148,6.765e-05,129.79,129.78,56.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742126236345,6.765e-05,129.79,129.78,58.17657367]
["bitfinex-derivatives","SOLF0:USTF0",1742126236946,3.8322,129.94,129.78,50.47147367]
["bitfinex-derivatives","SOLF0:USTF0",1742126237148,3.8322,129.94,129.79,1.41487367]
["bitfinex-derivatives","SOLF0:USTF0",1742126237346,3.8322,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126237946,3.8322,129.94,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742126238152,3.8322,129.94,129.92,7.75550414]
["bitfinex-derivatives","SOLF0:USTF0",1742126238553,3.8322,129.94,129.92,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742126238854,3.8322,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126239552,0.05450912,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742126242355,0.05450912,129.95,129.92,0.05880414]
["bitfinex-derivatives","SOLF0:USTF0",1742126242655,0.05450912,129.95,129.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742126243056,0.05450912,129.95,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742126243349,3.9503,129.98,129.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742126243546,3.8371,129.97,129.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742126243744,3.8371,129.97,129.94,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742126244149,3.88666366,129.97,129.94,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742126244350,3.88666366,129.97,129.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742126244659,3.8371,129.97,129.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742126244853,0.05905661,129.94,129.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742126245450,0.05905661,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126246954,5.661e-05,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126248556,5.661e-05,129.94,129.93,15.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742126249557,5.661e-05,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126250658,5.661e-05,129.94,129.93,27.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742126252062,7.6867,130.1,130.05,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742126252267,8.1719,130.07,130.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742126252563,8.1719,130.07,130.05,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742126252857,8.1719,130.07,130.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742126253060,8.1719,130.07,130.03,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742126253264,0.05691545,130.05,130.03,0.05713402]
["bitfinex-derivatives","SOLF0:USTF0",1742126253660,0.05691545,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742126254264,0.05691545,130.05,130.03,0.05713402]
["bitfinex-derivatives","SOLF0:USTF0",1742126254663,0.05691545,130.05,130.03,7.74713402]
["bitfinex-derivatives","SOLF0:USTF0",1742126255367,0.05691545,130.05,130.03,0.05713402]
["bitfinex-derivatives","SOLF0:USTF0",1742126255567,0.05691545,130.05,129.99,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126256064,7.6903,130.04,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742126256255,4.1617,130.03,129.99,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126256758,4.1617,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742126258163,0.05830845,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126260061,8.45e-06,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126265465,8.45e-06,130.04,130.03,15.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742126265663,8.45e-06,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126266163,8.45e-06,130.04,130.02,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742126266763,8.45e-06,130.04,130.02,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742126266963,8.45e-06,130.04,130.02,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742126267968,8.45e-06,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126268666,8.45e-06,130.04,130.02,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1742126268871,8.45e-06,130.04,130.02,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742126269666,40.87010845,130.04,130.02,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742126269869,33.18000845,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742126270571,40.87010845,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742126270765,33.18000845,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742126270962,40.87030845,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742126271167,33.18000845,130.04,129.93,257.913]
["bitfinex-derivatives","SOLF0:USTF0",1742126271367,33.18,130.04,129.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126271674,0.05026557,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126271873,7.6906,130.03,129.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126272069,0.0588555,130.01,129.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126272276,0.0588555,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742126274574,0.0588555,130.01,129.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126275076,7.7505555,130.01,129.95,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126275273,0.0588555,130.01,129.93,257.913]
["bitfinex-derivatives","SOLF0:USTF0",1742126275573,33.18,130.0,129.93,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742126275775,0.05453891,129.98,129.94,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742126275977,0.05453891,129.98,129.93,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742126276279,7.6949,129.96,129.93,261.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742126276473,4.212,129.97,129.92,10.6466781]
["bitfinex-derivatives","SOLF0:USTF0",1742126276777,7.6948,129.96,129.92,10.6466781]
["bitfinex-derivatives","SOLF0:USTF0",1742126276975,7.74920735,129.96,129.92,10.6466781]
["bitfinex-derivatives","SOLF0:USTF0",1742126277177,33.23440735,129.96,129.92,10.6466781]
["bitfinex-derivatives","SOLF0:USTF0",1742126277776,33.23440735,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742126278178,33.23440735,129.96,129.92,10.6466781]
["bitfinex-derivatives","SOLF0:USTF0",1742126278380,33.23440735,129.96,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742126278780,33.23440735,129.96,129.92,10.6466781]
["bitfinex-derivatives","SOLF0:USTF0",1742126278980,0.05440735,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126280484,0.05440735,129.96,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742126280687,0.05440735,129.96,129.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126280887,0.05440735,129.96,129.88,175.76637059]
["bitfinex-derivatives","SOLF0:USTF0",1742126281082,4.212,129.97,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742126281483,0.04928712,129.96,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742126281685,0.04928712,129.96,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742126281988,4.212,129.97,129.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742126282189,0.05203898,129.96,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742126288395,0.05203898,129.96,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742126288589,15.9139,129.98,129.88,48.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742126288893,0.05829514,129.96,129.88,48.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742126289088,15.9139,129.98,129.88,48.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742126289289,8.2203,129.98,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126289694,8.27181376,129.98,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126289989,15.96551376,129.98,129.88,48.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742126290195,8.2203,129.98,129.88,48.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742126290392,0.05332709,129.94,129.88,48.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742126290791,0.05332709,129.94,129.87,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126291192,7.6969,129.92,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126291403,3.9193,129.93,129.87,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126291898,0.05492506,129.91,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742126292100,33.21492506,129.91,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742126292489,33.21492506,129.91,129.87,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126292490,40.91282506,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742126292693,33.21492506,129.91,129.87,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126293095,33.21492506,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126295194,0.05492506,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126295493,2.506e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126296094,2.506e-05,129.91,129.82,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742126296095,33.16002506,129.91,129.82,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742126296288,33.16,129.91,129.82,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742126296494,0.05393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126296693,33.16,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126299203,40.8598,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126299699,33.16,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126300600,0.05393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126300601,33.21393836,129.88,129.85,7.7503134]
["bitfinex-derivatives","SOLF0:USTF0",1742126300802,40.91333836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126301001,33.21393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126302006,0.05393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126302208,33.16,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126304299,0.05393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126304504,33.16,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126305614,0.05393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126305812,33.16,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126308009,0.05393836,129.88,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126308208,33.16,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126308611,33.16,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742126309416,0.05393836,129.88,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742126309605,0.05393836,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742126310707,0.05393836,129.88,129.86,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742126310914,33.14,129.87,129.85,0.0495134]
["bitfinex-derivatives","SOLF0:USTF0",1742126311213,33.14,129.87,129.76,15.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742126311414,33.14,129.87,129.77,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1742126311814,40.8401,129.87,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742126312016,40.8401,129.87,129.77,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1742126312205,33.19489849,129.86,129.83,0.02166636]
["bitfinex-derivatives","SOLF0:USTF0",1742126312405,33.14,129.88,129.83,0.02166636]
["bitfinex-derivatives","SOLF0:USTF0",1742126312606,0.04899399,129.86,129.83,0.02166636]
["bitfinex-derivatives","SOLF0:USTF0",1742126314416,0.04899399,129.86,129.83,4.19176636]
["bitfinex-derivatives","SOLF0:USTF0",1742126314613,0.04899399,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126319823,9.399e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126322023,9.399e-05,129.86,129.85,15.401]
["bitfinex-derivatives","SOLF0:USTF0",1742126328028,9.399e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126328230,9.399e-05,129.86,129.85,40.801]
["bitfinex-derivatives","SOLF0:USTF0",1742126328726,9.399e-05,129.86,129.85,46.90423273]
["bitfinex-derivatives","SOLF0:USTF0",1742126328928,9.399e-05,129.86,129.85,54.60423273]
["bitfinex-derivatives","SOLF0:USTF0",1742126330427,9.399e-05,129.86,129.85,46.90423273]
["bitfinex-derivatives","SOLF0:USTF0",1742126331131,9.399e-05,129.86,129.85,54.60423273]
["bitfinex-derivatives","SOLF0:USTF0",1742126333232,9.399e-05,129.86,129.85,48.501]
["bitfinex-derivatives","SOLF0:USTF0",1742126335535,9.399e-05,129.86,129.85,49.91510571]
["bitfinex-derivatives","SOLF0:USTF0",1742126336629,9.399e-05,129.86,129.85,49.91509815]
["bitfinex-derivatives","SOLF0:USTF0",1742126336934,9.399e-05,129.86,129.85,49.91509923]
["bitfinex-derivatives","SOLF0:USTF0",1742126337135,9.399e-05,129.86,129.85,48.501]
["bitfinex-derivatives","SOLF0:USTF0",1742126337339,9.399e-05,129.86,129.85,49.91510118]
["bitfinex-derivatives","SOLF0:USTF0",1742126337735,9.399e-05,129.86,129.85,48.501]
["bitfinex-derivatives","SOLF0:USTF0",1742126339040,9.399e-05,129.86,129.85,40.781]
["bitfinex-derivatives","SOLF0:USTF0",1742126345240,9.399e-05,129.86,129.85,49.89507455]
["bitfinex-derivatives","SOLF0:USTF0",1742126345539,9.399e-05,129.86,129.85,48.481]
["bitfinex-derivatives","SOLF0:USTF0",1742126346138,9.399e-05,129.86,129.85,54.24752094]
["bitfinex-derivatives","SOLF0:USTF0",1742126346538,9.399e-05,129.86,129.85,46.54752094]
["bitfinex-derivatives","SOLF0:USTF0",1742126348148,9.399e-05,129.86,129.85,40.781]
["bitfinex-derivatives","SOLF0:USTF0",1742126349949,9.399e-05,129.86,129.85,49.89511455]
["bitfinex-derivatives","SOLF0:USTF0",1742126351046,9.399e-05,129.86,129.85,42.19511455]
["bitfinex-derivatives","SOLF0:USTF0",1742126352449,9.399e-05,129.86,129.85,131.80685162]
["bitfinex-derivatives","SOLF0:USTF0",1742126352649,9.399e-05,129.86,129.85,164.84685162]
["bitfinex-derivatives","SOLF0:USTF0",1742126352952,9.399e-05,129.86,129.85,163.43273707]
["bitfinex-derivatives","SOLF0:USTF0",1742126354353,9.399e-05,129.86,129.85,130.39273707]
["bitfinex-derivatives","SOLF0:USTF0",1742126354555,9.399e-05,129.86,129.85,163.43273707]
["bitfinex-derivatives","SOLF0:USTF0",1742126355055,9.399e-05,129.86,129.85,57.2212759]
["bitfinex-derivatives","SOLF0:USTF0",1742126357551,9.399e-05,129.86,129.85,24.1812759]
["bitfinex-derivatives","SOLF0:USTF0",1742126357752,9.399e-05,129.86,129.85,57.2212759]
["bitfinex-derivatives","SOLF0:USTF0",1742126358052,9.399e-05,129.86,129.85,78.40695845]
["bitfinex-derivatives","SOLF0:USTF0",1742126358449,9.399e-05,129.86,129.85,332.40695845]
["bitfinex-derivatives","SOLF0:USTF0",1742126361151,9.399e-05,129.86,129.85,294.741]
["bitfinex-derivatives","SOLF0:USTF0",1742126362457,9.399e-05,129.86,129.85,294.721]
["bitfinex-derivatives","SOLF0:USTF0",1742126364354,9.399e-05,129.86,129.85,261.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126364558,9.399e-05,129.86,129.85,294.721]
["bitfinex-derivatives","SOLF0:USTF0",1742126375768,9.399e-05,129.86,129.85,300.51724434]
["bitfinex-derivatives","SOLF0:USTF0",1742126377067,9.399e-05,129.86,129.85,250.51724434]
["bitfinex-derivatives","SOLF0:USTF0",1742126377566,9.399e-05,129.86,129.85,258.21824434]
["bitfinex-derivatives","SOLF0:USTF0",1742126378168,9.399e-05,129.86,129.85,268.93285559]
["bitfinex-derivatives","SOLF0:USTF0",1742126380766,9.399e-05,129.86,129.85,258.21824434]
["bitfinex-derivatives","SOLF0:USTF0",1742126381974,9.399e-05,129.86,129.85,258.17824434]
["bitfinex-derivatives","SOLF0:USTF0",1742126384569,9.399e-05,129.86,129.85,252.382]
["bitfinex-derivatives","SOLF0:USTF0",1742126386480,9.399e-05,129.86,129.85,219.402]
["bitfinex-derivatives","SOLF0:USTF0",1742126387273,9.399e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126389480,11.77189399,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126389780,4.07189399,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126389982,9.399e-05,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126391176,0.05445029,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742126398588,5.029e-05,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742126399584,3.8238,129.9,129.85,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126399784,3.8657,129.92,129.85,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742126400285,3.8657,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742126400885,3.8657,129.92,129.9,0.05800813]
["bitfinex-derivatives","SOLF0:USTF0",1742126401291,3.8657,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742126401691,0.05825196,129.93,129.9,0.05800813]
["bitfinex-derivatives","SOLF0:USTF0",1742126402088,0.05825196,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126402483,5.196e-05,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126407294,5.196e-05,129.93,129.92,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742126408390,5.196e-05,129.93,129.92,40.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742126409299,5.196e-05,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126410094,5.196e-05,129.93,129.92,11.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742126410293,5.196e-05,129.93,129.92,73.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742126411290,3.9812,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742126411894,3.9812,130.03,130.01,0.05207494]
["bitfinex-derivatives","SOLF0:USTF0",1742126412196,4.1176,130.02,130.01,0.05207494]
["bitfinex-derivatives","SOLF0:USTF0",1742126412997,4.1176,130.02,130.01,7.74357494]
["bitfinex-derivatives","SOLF0:USTF0",1742126413295,11.8176,130.02,129.97,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742126413500,4.1176,130.02,129.97,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742126413699,11.809,130.02,129.97,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742126413900,11.8176,130.02,129.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742126414091,4.1176,130.02,129.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742126414495,0.05238258,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126414702,4.1176,130.02,129.96,0.05803527]
["bitfinex-derivatives","SOLF0:USTF0",1742126415001,0.05850801,129.99,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742126415500,0.05850801,129.99,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742126415693,32.9,130.0,129.91,296.51927823]
["bitfinex-derivatives","SOLF0:USTF0",1742126416092,32.9,130.0,129.91,42.59927823]
["bitfinex-derivatives","SOLF0:USTF0",1742126416300,0.04856955,129.97,129.91,19.21710637]
["bitfinex-derivatives","SOLF0:USTF0",1742126416493,32.9,129.96,129.91,19.21710637]
["bitfinex-derivatives","SOLF0:USTF0",1742126416699,32.9,129.96,129.91,10.03160637]
["bitfinex-derivatives","SOLF0:USTF0",1742126416892,40.6,129.96,129.91,10.03160637]
["bitfinex-derivatives","SOLF0:USTF0",1742126417089,7.6962,129.94,129.91,17.72890637]
["bitfinex-derivatives","SOLF0:USTF0",1742126417402,7.6962,129.94,129.91,17.74943062]
["bitfinex-derivatives","SOLF0:USTF0",1742126417593,15.4535736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126417901,7.7573736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126418304,15.4533736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126418801,7.7573736,129.94,129.91,7.71792425]
["bitfinex-derivatives","SOLF0:USTF0",1742126419002,7.7573736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126419201,0.0573736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126419403,0.0573736,129.94,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742126419901,7.7573736,129.94,129.92,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742126420292,7.7573736,129.94,129.91,7.71772425]
["bitfinex-derivatives","SOLF0:USTF0",1742126420496,0.0573736,129.94,129.91,7.71772425]
["bitfinex-derivatives","SOLF0:USTF0",1742126420997,0.0573736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126421195,7.7573736,129.94,129.91,0.02052425]
["bitfinex-derivatives","SOLF0:USTF0",1742126421799,7.6986,129.89,129.8,1.33972397]
["bitfinex-derivatives","SOLF0:USTF0",1742126421995,567.9,129.88,129.75,85.02577862]
["bitfinex-derivatives","SOLF0:USTF0",1742126422201,32.9,129.87,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742126422401,7.7014,129.85,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742126422694,32.88,129.84,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742126422897,32.93448885,129.84,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742126423093,32.93448885,129.84,129.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742126423301,32.88,129.84,129.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742126423506,0.04927071,129.82,129.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742126423802,1.33972397,130.03,129.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742126424002,357.0,130.16,129.82,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742126424003,357.0,130.16,129.84,46.21]
["bitfinex-derivatives","SOLF0:USTF0",1742126424307,740.46874684,130.06,129.87,15.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742126424497,155.64773591,130.05,129.87,15.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742126424902,122.76773591,130.05,129.87,15.3989]
["bitfinex-derivatives","SOLF0:USTF0",1742126425102,0.05671146,129.97,129.94,0.04927071]
["bitfinex-derivatives","SOLF0:USTF0",1742126425303,122.76773591,130.05,129.95,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742126425499,122.76773591,130.05,129.95,40.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742126426306,106.69522332,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126426505,32.9,130.15,130.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742126426707,0.051227,130.05,130.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742126426910,0.051227,130.05,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742126427210,0.05306033,130.06,130.03,0.0498287]
["bitfinex-derivatives","SOLF0:USTF0",1742126427403,32.9,130.05,129.96,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742126427709,32.9,130.05,129.92,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742126427903,32.9,130.05,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742126428305,40.5895,130.05,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742126428505,32.9,130.05,129.92,40.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742126428709,0.05657964,130.0,129.98,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1742126429207,0.05507823,130.0,129.98,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1742126431003,7.75507823,130.0,129.98,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1742126431613,0.05507823,130.0,129.98,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1742126434810,7.75507823,130.0,129.98,0.05496684]
["bitfinex-derivatives","SOLF0:USTF0",1742126435114,11.84397823,130.0,129.9,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126435414,3.9989,129.99,129.9,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126435913,3.9989,129.99,129.88,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742126436114,0.0583195,129.96,129.88,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742126436310,32.88,129.97,129.88,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742126436515,0.04972557,129.93,129.88,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742126437312,0.04972557,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126440020,32.88,130.04,129.92,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126440218,36.9701,130.04,129.92,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126440411,7.6907,130.03,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742126440610,36.9701,130.04,129.92,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126441117,0.0578084,129.99,129.97,0.0509122]
["bitfinex-derivatives","SOLF0:USTF0",1742126441314,7.6905,130.03,129.97,0.0509122]
["bitfinex-derivatives","SOLF0:USTF0",1742126441623,0.05015153,129.99,129.97,0.0509122]
["bitfinex-derivatives","SOLF0:USTF0",1742126442624,0.05015153,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126444022,32.88,130.05,129.97,32.9309122]
["bitfinex-derivatives","SOLF0:USTF0",1742126444221,32.88,130.05,129.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742126444418,32.88,130.05,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126444922,32.88,130.05,129.97,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742126445223,32.88,130.05,130.03,0.0566767]
["bitfinex-derivatives","SOLF0:USTF0",1742126445224,40.62799603,130.05,130.03,0.0566767]
["bitfinex-derivatives","SOLF0:USTF0",1742126445422,40.5692,130.05,130.0,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742126445625,32.93595123,130.05,130.03,0.05610595]
["bitfinex-derivatives","SOLF0:USTF0",1742126446220,40.62545123,130.05,130.03,0.05610595]
["bitfinex-derivatives","SOLF0:USTF0",1742126446425,40.61595123,130.05,129.94,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1742126446726,32.88,130.05,129.94,36.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742126447627,0.0584383,130.01,129.98,0.04495778]
["bitfinex-derivatives","SOLF0:USTF0",1742126447826,32.9184383,130.01,129.98,0.04495778]
["bitfinex-derivatives","SOLF0:USTF0",1742126448222,0.0584383,130.01,129.98,0.04495778]
["bitfinex-derivatives","SOLF0:USTF0",1742126448426,0.0584383,130.01,129.98,7.73785778]
["bitfinex-derivatives","SOLF0:USTF0",1742126448627,0.0584383,130.01,129.98,0.04495778]
["bitfinex-derivatives","SOLF0:USTF0",1742126449318,32.86,130.0,129.98,0.04495778]
["bitfinex-derivatives","SOLF0:USTF0",1742126451528,40.56,130.0,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742126451727,3.87,129.99,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742126451923,3.87,129.99,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742126452530,7.74833162,129.98,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742126453234,7.74833162,129.98,129.95,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742126453533,7.6938,129.98,129.95,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742126453734,0.05110667,129.98,129.9,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742126453933,32.86,130.0,129.9,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742126454233,0.05562094,129.95,129.94,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126454434,32.86,130.0,129.94,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126454634,0.05748668,129.96,129.9,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742126454834,0.05748668,129.96,129.94,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126455029,0.05748668,129.96,129.9,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742126455430,0.05748668,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126457336,32.86,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126458225,32.86,130.01,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742126458428,32.86,130.01,129.98,7.74187524]
["bitfinex-derivatives","SOLF0:USTF0",1742126458625,0.0582375,130.01,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742126458828,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126459040,0.0582375,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742126459533,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126461532,7.7497375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126461732,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126462034,0.0582375,130.01,129.98,7.74197524]
["bitfinex-derivatives","SOLF0:USTF0",1742126462339,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126463138,40.5523,130.0,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126463342,32.86,130.0,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126463540,40.5524,130.0,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126464037,32.86,130.0,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126464636,0.0582375,130.01,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742126464838,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126465335,0.0582375,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742126466034,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126466445,0.0582375,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742126469742,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126470341,0.0582375,130.01,129.98,7.74187524]
["bitfinex-derivatives","SOLF0:USTF0",1742126470741,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126471345,7.7497375,130.01,129.98,7.74187524]
["bitfinex-derivatives","SOLF0:USTF0",1742126471546,7.7497375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126471737,0.0582375,130.01,129.98,0.04887524]
["bitfinex-derivatives","SOLF0:USTF0",1742126471944,7.7582375,130.01,129.91,35.7804238]
["bitfinex-derivatives","SOLF0:USTF0",1742126472144,535.0,130.02,129.91,31.8107238]
["bitfinex-derivatives","SOLF0:USTF0",1742126472345,535.0,130.02,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742126472649,535.0,130.01,129.91,31.8107238]
["bitfinex-derivatives","SOLF0:USTF0",1742126472948,536.5383432,130.01,129.92,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742126473149,7.6954,129.95,129.92,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742126473349,32.86,129.94,129.88,285.6907238]
["bitfinex-derivatives","SOLF0:USTF0",1742126473647,40.5566,129.93,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126473947,32.91250945,129.92,129.88,31.8107238]
["bitfinex-derivatives","SOLF0:USTF0",1742126475039,7.6983,129.9,129.88,31.8107238]
["bitfinex-derivatives","SOLF0:USTF0",1742126475243,32.91250945,129.92,129.88,31.8107238]
["bitfinex-derivatives","SOLF0:USTF0",1742126475549,32.91250945,129.92,129.88,25.5049238]
["bitfinex-derivatives","SOLF0:USTF0",1742126475850,7.6986,129.89,129.88,25.5049238]
["bitfinex-derivatives","SOLF0:USTF0",1742126476052,32.91250945,129.92,129.8,25.5049238]
["bitfinex-derivatives","SOLF0:USTF0",1742126476247,7.6983,129.9,129.8,25.5049238]
["bitfinex-derivatives","SOLF0:USTF0",1742126476447,0.04870558,129.88,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742126477244,0.04870558,129.88,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742126477551,32.90870558,129.88,129.8,25.5049238]
["bitfinex-derivatives","SOLF0:USTF0",1742126477746,32.90870558,129.88,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742126477943,32.90870558,129.88,129.8,25.5049238]
["bitfinex-derivatives","SOLF0:USTF0",1742126478345,32.90870558,129.88,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742126478849,40.60800558,129.88,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742126479449,40.60800558,129.88,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742126479647,32.90870558,129.88,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742126479945,32.90870558,129.88,129.78,36.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742126480344,0.04870558,129.88,129.78,36.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742126480547,0.04870558,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742126480951,610.94,129.95,129.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126481150,32.86,129.92,129.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126481849,539.0796,129.97,129.82,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126482148,32.86,130.0,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742126482347,32.86,130.0,129.9,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126482546,0.05084981,129.98,129.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742126482750,0.05084981,129.98,129.95,0.05097315]
["bitfinex-derivatives","SOLF0:USTF0",1742126484052,7.6945,129.96,129.95,0.05097315]
["bitfinex-derivatives","SOLF0:USTF0",1742126484254,40.5545,129.96,129.95,0.05097315]
["bitfinex-derivatives","SOLF0:USTF0",1742126484450,40.56,129.96,129.89,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742126484651,7.696,129.94,129.89,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742126485253,7.696,129.94,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126485458,32.86,129.96,129.8,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742126485750,0.05285461,129.93,129.83,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742126485949,32.86,129.92,129.83,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742126486155,0.05862714,129.9,129.83,12.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742126486355,0.05862714,129.9,129.88,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742126486557,0.05862714,129.9,129.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126487156,0.05862714,129.9,129.83,44.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742126487352,7.75702714,129.9,129.84,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742126487853,0.05862714,129.9,129.86,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742126488555,0.05862714,129.9,129.83,44.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742126488752,32.86,129.96,129.83,44.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742126488950,7.6961,129.94,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126489252,32.86,129.96,129.83,44.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742126489656,40.5546,129.96,129.9,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742126489858,40.5546,129.96,129.83,44.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742126490149,32.86,129.96,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742126490353,364.6941,129.97,129.88,0.05806585]
["bitfinex-derivatives","SOLF0:USTF0",1742126490354,0.05617663,129.91,129.88,0.05806585]
["bitfinex-derivatives","SOLF0:USTF0",1742126490557,32.86,129.97,129.92,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742126491155,32.86,129.97,129.89,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126491454,1.5383432,130.01,129.9,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742126491758,1.5383432,130.01,129.92,0.05517086]
["bitfinex-derivatives","SOLF0:USTF0",1742126492056,0.05384966,129.97,129.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126492255,7.6918,130.01,129.95,0.05145071]
["bitfinex-derivatives","SOLF0:USTF0",1742126492457,7.6918,130.01,129.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126492458,0.05722737,129.96,129.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126492658,7.6918,130.01,129.97,0.05730245]
["bitfinex-derivatives","SOLF0:USTF0",1742126492855,7.6912,130.02,129.93,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742126493056,0.05328954,130.0,129.98,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1742126495059,7.74568954,130.0,129.98,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1742126496263,0.05328954,130.0,129.98,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1742126496961,0.05328954,130.0,129.98,7.74274868]
["bitfinex-derivatives","SOLF0:USTF0",1742126497166,7.74558954,130.0,129.98,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1742126497458,40.58558954,130.0,129.98,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1742126498357,32.89328954,130.0,129.98,7.74314868]
["bitfinex-derivatives","SOLF0:USTF0",1742126498557,0.05328954,130.0,129.98,7.74314868]
["bitfinex-derivatives","SOLF0:USTF0",1742126498955,0.05328954,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742126499161,32.84,130.05,129.98,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1742126499360,32.84,130.06,129.98,7.95554868]
["bitfinex-derivatives","SOLF0:USTF0",1742126499662,32.84,130.06,129.98,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742126500263,0.05836818,130.03,130.01,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1742126500462,32.84,130.02,129.91,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742126500661,7.694,129.97,129.91,15.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742126500859,32.84,129.98,129.91,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742126501761,0.04957142,129.96,129.93,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1742126502963,0.04957142,129.96,129.93,7.74854463]
["bitfinex-derivatives","SOLF0:USTF0",1742126503362,0.04957142,129.96,129.93,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1742126505164,0.04957142,129.96,129.93,7.74854463]
["bitfinex-derivatives","SOLF0:USTF0",1742126505465,0.04957142,129.96,129.93,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1742126505865,32.84,130.01,129.93,32.89264463]
["bitfinex-derivatives","SOLF0:USTF0",1742126506167,32.84,130.01,129.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126507273,0.05352049,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126507663,0.04863313,129.99,129.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126507868,0.04863313,129.99,129.96,0.04863012]
["bitfinex-derivatives","SOLF0:USTF0",1742126508260,892.0,130.16,129.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742126508458,924.84,130.15,129.98,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742126508666,892.0,130.14,129.98,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742126508865,1.53692461,130.13,129.98,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742126509269,24.63692461,130.13,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742126509569,0.05138366,130.07,130.04,0.05076132]
["bitfinex-derivatives","SOLF0:USTF0",1742126509769,32.84,130.06,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742126509957,32.84,130.06,130.04,0.05248961]
["bitfinex-derivatives","SOLF0:USTF0",1742126510163,32.84,130.06,129.98,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742126510365,32.89590466,130.06,130.04,0.0582156]
["bitfinex-derivatives","SOLF0:USTF0",1742126510561,32.84,130.06,129.98,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742126510770,32.89019255,130.06,130.04,0.05464673]
["bitfinex-derivatives","SOLF0:USTF0",1742126510972,32.84,130.06,129.99,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742126511172,32.89123153,130.06,130.04,0.05140156]
["bitfinex-derivatives","SOLF0:USTF0",1742126511472,32.89123153,130.06,130.04,0.05798549]
["bitfinex-derivatives","SOLF0:USTF0",1742126512872,32.87123153,130.06,130.04,0.05798549]
["bitfinex-derivatives","SOLF0:USTF0",1742126514167,0.05123153,130.06,130.04,0.05798549]
["bitfinex-derivatives","SOLF0:USTF0",1742126515774,0.05123153,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742126516376,0.05123153,130.06,130.04,7.74748549]
["bitfinex-derivatives","SOLF0:USTF0",1742126516576,0.05123153,130.06,130.04,0.05798549]
["bitfinex-derivatives","SOLF0:USTF0",1742126516972,0.05123153,130.06,130.04,7.74738549]
["bitfinex-derivatives","SOLF0:USTF0",1742126517267,0.05123153,130.06,130.04,0.05798549]
["bitfinex-derivatives","SOLF0:USTF0",1742126517976,0.05123153,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742126521777,32.82,130.11,130.09,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742126522578,32.82,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742126522777,32.82,130.11,130.0,36.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742126522974,32.82,130.11,130.01,15.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742126523182,0.04857534,130.07,130.04,0.05078113]
["bitfinex-derivatives","SOLF0:USTF0",1742126523477,32.8,130.17,130.05,15.3783]
["bitfinex-derivatives","SOLF0:USTF0",1742126524077,40.4825,130.17,130.05,15.3783]
["bitfinex-derivatives","SOLF0:USTF0",1742126524279,32.8,130.17,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742126524479,0.05502737,130.12,130.1,0.05728747]
["bitfinex-derivatives","SOLF0:USTF0",1742126524681,32.8,130.12,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742126524881,32.85336063,130.12,130.1,0.0512383]
["bitfinex-derivatives","SOLF0:USTF0",1742126525083,32.8,130.12,130.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742126525282,32.84957019,130.12,130.1,0.04857052]
["bitfinex-derivatives","SOLF0:USTF0",1742126525581,32.8,130.12,130.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742126525783,32.8587559,130.12,130.1,0.05322089]
["bitfinex-derivatives","SOLF0:USTF0",1742126525976,32.8587559,130.12,130.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742126526182,535.0,130.17,130.01,15.383]
["bitfinex-derivatives","SOLF0:USTF0",1742126526378,32.8,130.16,130.1,0.05643121]
["bitfinex-derivatives","SOLF0:USTF0",1742126526583,32.8,130.16,130.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742126526785,0.0514916,130.14,130.12,0.05326523]
["bitfinex-derivatives","SOLF0:USTF0",1742126527377,7.7314916,130.14,130.12,0.05326523]
["bitfinex-derivatives","SOLF0:USTF0",1742126528174,7.6861,130.11,130.01,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742126528377,32.8,130.1,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742126528785,32.8,130.1,130.01,36.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742126528980,32.8,130.1,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742126529185,32.85685148,130.1,130.08,7.739658]
["bitfinex-derivatives","SOLF0:USTF0",1742126529386,0.05685148,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742126529587,5.148e-05,130.1,130.08,0.052758]
["bitfinex-derivatives","SOLF0:USTF0",1742126529981,5.148e-05,130.1,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742126529982,567.8,130.09,129.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742126530183,0.2683,130.08,129.94,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742126530382,567.8,130.09,129.94,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742126530588,0.2683,130.08,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742126530987,7.688,130.07,129.95,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742126531187,0.05649288,130.06,130.04,0.05454704]
["bitfinex-derivatives","SOLF0:USTF0",1742126531386,32.8,130.05,130.04,0.05909064]
["bitfinex-derivatives","SOLF0:USTF0",1742126532782,40.4891,130.05,130.04,0.05909064]
["bitfinex-derivatives","SOLF0:USTF0",1742126536094,40.4891,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126536297,48.1691,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126536495,48.4406,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126538191,71.5406,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126541195,48.4406,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126541700,364.74055835,130.06,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126541889,32.8,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126542092,0.05185835,130.06,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126543497,7.74045835,130.06,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126543797,0.05185835,130.06,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126544096,7.6891,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126546101,15.3691,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126547499,40.4891,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126550898,48.1691,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126552004,71.2691,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126552506,72.80697004,130.05,130.04,9.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742126559907,23.1,130.01,129.91,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742126560108,38.52556153,130.0,129.91,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742126560705,7.6967,129.93,129.91,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1742126560905,7.746074,129.93,129.91,7.89440795]
["bitfinex-derivatives","SOLF0:USTF0",1742126561111,0.049374,129.93,129.91,0.05840795]
["bitfinex-derivatives","SOLF0:USTF0",1742126561307,7.6968,129.92,129.91,0.05840795]
["bitfinex-derivatives","SOLF0:USTF0",1742126562214,7.745874,129.93,129.91,0.05840795]
["bitfinex-derivatives","SOLF0:USTF0",1742126564411,7.6968,129.92,129.91,0.05840795]
["bitfinex-derivatives","SOLF0:USTF0",1742126565214,7.745874,129.93,129.91,7.75580795]
["bitfinex-derivatives","SOLF0:USTF0",1742126565413,0.049374,129.93,129.91,7.75580795]
["bitfinex-derivatives","SOLF0:USTF0",1742126565613,32.8,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126566815,32.85165729,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126567216,32.85165729,129.94,129.91,7.75560795]
["bitfinex-derivatives","SOLF0:USTF0",1742126567613,40.54765729,129.94,129.91,7.75560795]
["bitfinex-derivatives","SOLF0:USTF0",1742126568019,32.85165729,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742126568214,0.05165729,129.94,129.91,0.05840795]
["bitfinex-derivatives","SOLF0:USTF0",1742126568615,0.05165729,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742126568814,32.8,129.97,129.91,0.05840795]
["bitfinex-derivatives","SOLF0:USTF0",1742126569011,32.8,129.98,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742126569217,7.6936,129.98,129.96,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742126569617,32.8,129.99,129.96,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742126570122,32.84900497,129.99,129.96,7.78102412]
["bitfinex-derivatives","SOLF0:USTF0",1742126571120,40.54200497,129.99,129.96,7.78102412]
["bitfinex-derivatives","SOLF0:USTF0",1742126571319,32.84900497,129.99,129.96,7.78102412]
["bitfinex-derivatives","SOLF0:USTF0",1742126571822,7.6933,129.98,129.96,7.78102412]
["bitfinex-derivatives","SOLF0:USTF0",1742126572013,0.04900497,129.99,129.96,7.78102412]
["bitfinex-derivatives","SOLF0:USTF0",1742126572215,3.8562,130.06,129.96,7.78102412]
["bitfinex-derivatives","SOLF0:USTF0",1742126572409,32.78,130.05,129.96,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742126572914,7.6915,130.02,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742126573113,32.78,130.05,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742126573318,7.6909,130.02,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126573613,0.04937907,130.03,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126573815,32.78,130.04,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126574019,32.78,130.04,130.01,7.74612105]
["bitfinex-derivatives","SOLF0:USTF0",1742126574216,20.0926,130.04,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126574520,13.7486,130.04,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742126574715,7.6895,130.05,130.02,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742126574915,0.05803877,130.04,130.02,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742126575622,7.74813877,130.04,130.02,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742126575821,0.05803877,130.04,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126576420,7.6909,130.02,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126576624,40.4709,130.02,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126578722,32.78,130.02,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126578927,0.05803877,130.04,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126579622,535.0,130.11,130.01,0.05492105]
["bitfinex-derivatives","SOLF0:USTF0",1742126579815,118.93772085,130.12,129.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126580018,57.39716086,130.11,129.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126580216,1.53727901,130.1,129.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126580420,7.6882,130.07,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742126580626,32.76,130.06,129.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742126581225,0.05179113,130.03,130.01,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1742126581426,0.05179113,130.03,130.01,7.74059585]
["bitfinex-derivatives","SOLF0:USTF0",1742126581725,0.05179113,130.03,130.01,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1742126581924,7.74219113,130.03,130.01,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1742126582119,0.05179113,130.03,130.01,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1742126582427,7.6909,130.02,130.01,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1742126582823,40.4509,130.02,130.01,0.04939585]
["bitfinex-derivatives","SOLF0:USTF0",1742126585831,32.76,130.02,129.95,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1742126586224,7.6929,129.99,129.95,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1742126586925,0.04891887,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126587124,32.76,130.02,129.96,0.05780833]
["bitfinex-derivatives","SOLF0:USTF0",1742126587530,32.76,130.02,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742126588029,32.76,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742126588226,32.80907446,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742126588625,32.80907446,130.02,129.99,0.05695749]
["bitfinex-derivatives","SOLF0:USTF0",1742126588626,40.50027446,130.02,129.99,0.05695749]
["bitfinex-derivatives","SOLF0:USTF0",1742126588931,40.50027446,130.02,129.99,7.74935749]
["bitfinex-derivatives","SOLF0:USTF0",1742126589129,32.80907446,130.02,129.99,0.05695749]
["bitfinex-derivatives","SOLF0:USTF0",1742126589930,7.6921,130.0,129.99,0.05695749]
["bitfinex-derivatives","SOLF0:USTF0",1742126593639,3.914,130.01,129.93,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742126593931,7.7607,130.01,129.93,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742126594435,7.6955,129.95,129.93,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1742126594630,32.74,129.95,129.87,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742126594829,32.79926268,129.95,129.93,0.05378055]
["bitfinex-derivatives","SOLF0:USTF0",1742126595032,32.74,129.95,129.87,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742126595230,32.79053742,129.95,129.93,0.05036819]
["bitfinex-derivatives","SOLF0:USTF0",1742126595435,7.697,129.92,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126595737,7.697,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742126595936,7.697,129.92,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126596135,32.79564245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126596338,40.49314245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126598136,32.79564245,129.91,129.89,7.75176632]
["bitfinex-derivatives","SOLF0:USTF0",1742126600037,32.79564245,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126600427,32.79564245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126600633,32.79564245,129.91,129.89,7.75156632]
["bitfinex-derivatives","SOLF0:USTF0",1742126600932,32.79564245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126601236,40.49334245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126603139,7.698,129.9,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126603842,40.49324245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126604140,0.05564245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126604543,0.05564245,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126605340,0.05564245,129.91,129.89,0.05326632]
["bitfinex-derivatives","SOLF0:USTF0",1742126605543,32.74,129.9,129.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742126605938,40.4383,129.9,129.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742126606137,32.74,129.9,129.82,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1742126606735,0.05909987,129.87,129.85,0.05664432]
["bitfinex-derivatives","SOLF0:USTF0",1742126609747,0.05909987,129.87,129.85,7.75724432]
["bitfinex-derivatives","SOLF0:USTF0",1742126612551,7.75929987,129.87,129.85,0.05664432]
["bitfinex-derivatives","SOLF0:USTF0",1742126612753,0.05909987,129.87,129.85,0.05664432]
["bitfinex-derivatives","SOLF0:USTF0",1742126613150,7.7004,129.86,129.85,0.05664432]
["bitfinex-derivatives","SOLF0:USTF0",1742126613952,40.4404,129.86,129.85,0.05664432]
["bitfinex-derivatives","SOLF0:USTF0",1742126614152,0.05909987,129.87,129.85,0.05664432]
["bitfinex-derivatives","SOLF0:USTF0",1742126614354,0.05909987,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742126615551,32.74,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742126616161,32.74,129.92,129.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126616461,32.74,129.92,129.85,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742126616661,0.04888238,129.89,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742126617460,0.04888238,129.89,129.87,7.75728833]
["bitfinex-derivatives","SOLF0:USTF0",1742126618164,0.04888238,129.89,129.87,0.05778833]
["bitfinex-derivatives","SOLF0:USTF0",1742126618360,32.78888238,129.89,129.87,0.05778833]
["bitfinex-derivatives","SOLF0:USTF0",1742126619562,0.04888238,129.89,129.87,0.05778833]
["bitfinex-derivatives","SOLF0:USTF0",1742126620063,0.04888238,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742126620663,32.74,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742126620968,32.74,129.96,129.88,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742126621162,4.0003,130.0,129.89,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742126621163,32.74,129.97,129.89,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742126621860,7.6969,129.92,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126622265,0.05280285,129.94,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126622965,7.74860285,129.94,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742126623164,0.05280285,129.94,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126623567,0.05280285,129.94,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742126624060,0.05280285,129.94,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126624661,0.05280285,129.94,129.91,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742126624862,0.05280285,129.94,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126625264,7.6969,129.92,129.89,7.75392356]
["bitfinex-derivatives","SOLF0:USTF0",1742126625466,32.72,129.93,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126626367,7.698,129.9,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126626668,4.0324,129.92,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126626858,0.05062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126627062,7.74842895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126627262,0.05062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126627469,7.698,129.9,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126628473,0.05062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126628974,7.698,129.9,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126629868,0.05062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126630373,0.05062895,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126630860,0.05062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126631069,0.05062895,129.91,129.89,7.75392356]
["bitfinex-derivatives","SOLF0:USTF0",1742126631573,0.05062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126631770,7.698,129.9,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126632170,40.46862895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126632372,32.77062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126632773,7.698,129.9,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126633174,32.77062895,129.91,129.89,0.05562356]
["bitfinex-derivatives","SOLF0:USTF0",1742126633971,32.77062895,129.91,129.77,10.64648369]
["bitfinex-derivatives","SOLF0:USTF0",1742126634176,32.72,129.91,129.82,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742126634372,32.72,129.91,129.84,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1742126634676,32.72,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742126634975,32.72,129.91,129.84,12.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742126635178,40.4738936,129.91,129.89,0.05533165]
["bitfinex-derivatives","SOLF0:USTF0",1742126635476,32.7763936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126635876,40.4742936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126636177,0.0563936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126636577,0.0563936,129.91,129.9,40.418]
["bitfinex-derivatives","SOLF0:USTF0",1742126640076,0.0563936,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126640471,0.0563936,129.91,129.89,7.75292942]
["bitfinex-derivatives","SOLF0:USTF0",1742126640679,0.0563936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126641178,7.7541936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126641474,0.0563936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126642369,0.0563936,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126645284,9.36e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126653787,9.36e-05,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126654185,7.6975936,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126655391,9.36e-05,129.91,129.89,7.75322942]
["bitfinex-derivatives","SOLF0:USTF0",1742126655691,9.36e-05,129.91,129.89,0.05462942]
["bitfinex-derivatives","SOLF0:USTF0",1742126656996,9.36e-05,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742126659889,9.36e-05,129.91,129.9,15.398]
["bitfinex-derivatives","SOLF0:USTF0",1742126660090,9.36e-05,129.91,129.9,23.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742126661491,9.36e-05,129.91,129.9,16.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742126661690,9.36e-05,129.91,129.9,23.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742126662298,9.36e-05,129.91,129.9,27.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742126665795,8.1549,130.04,130.01,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742126666603,8.1549,130.04,129.97,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742126666900,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126667402,0.0546149,130.02,130.0,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742126667902,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126668498,0.0546149,130.02,129.99,7.74551057]
["bitfinex-derivatives","SOLF0:USTF0",1742126668896,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126669092,7.7457149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126670397,7.7457149,130.02,129.99,7.74571057]
["bitfinex-derivatives","SOLF0:USTF0",1742126670601,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126671004,0.0546149,130.02,129.99,7.74541057]
["bitfinex-derivatives","SOLF0:USTF0",1742126671204,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126671898,7.7456149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126672100,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126673507,7.7457149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126673909,0.0546149,130.02,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126674307,7.6918,130.01,129.99,0.05311057]
["bitfinex-derivatives","SOLF0:USTF0",1742126676209,32.6746149,130.02,129.95,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126676511,4.2037,130.01,129.95,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126676707,7.6928,129.99,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742126677009,4.2037,130.01,129.95,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742126677208,11.8955,130.01,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742126677405,0.0492546,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126678000,0.0492546,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126680513,5.46e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126682013,5.46e-05,129.99,129.97,7.74668782]
["bitfinex-derivatives","SOLF0:USTF0",1742126682411,5.46e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126682614,5.46e-05,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126683413,5.46e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126684312,5.46e-05,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126684912,5.46e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126686717,5.46e-05,129.99,129.97,7.74648782]
["bitfinex-derivatives","SOLF0:USTF0",1742126687017,5.46e-05,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126687319,5.46e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126687820,5.46e-05,129.99,129.97,7.74678782]
["bitfinex-derivatives","SOLF0:USTF0",1742126688120,5.46e-05,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126688420,5.46e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126688923,5.46e-05,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126689116,5.46e-05,129.99,129.97,7.74678782]
["bitfinex-derivatives","SOLF0:USTF0",1742126689314,5.46e-05,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126690315,7.6931546,129.99,129.97,0.05308782]
["bitfinex-derivatives","SOLF0:USTF0",1742126690522,3.975,129.98,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742126691021,11.6684,129.98,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742126691222,3.975,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126691824,3.975,129.98,129.96,0.05781271]
["bitfinex-derivatives","SOLF0:USTF0",1742126692321,3.975,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742126693127,0.05441478,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126693714,0.05441478,129.99,129.96,0.05781271]
["bitfinex-derivatives","SOLF0:USTF0",1742126693715,0.05441478,129.99,129.97,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742126693922,0.05441478,129.99,129.96,0.05781271]
["bitfinex-derivatives","SOLF0:USTF0",1742126694325,0.05441478,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126694820,0.05441478,129.99,129.96,0.05781271]
["bitfinex-derivatives","SOLF0:USTF0",1742126695030,0.05441478,129.99,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742126695323,0.05441478,129.99,129.96,0.05781271]
["bitfinex-derivatives","SOLF0:USTF0",1742126695516,0.05441478,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126699231,1.478e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742126701124,1.478e-05,129.99,129.98,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126702135,1.478e-05,129.99,129.98,19.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742126704628,1.478e-05,129.99,129.98,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742126704832,1.478e-05,129.99,129.98,19.3951]
["bitfinex-derivatives","SOLF0:USTF0",1742126705333,1.478e-05,129.99,129.98,20.80790537]
["bitfinex-derivatives","SOLF0:USTF0",1742126706334,7.8609,130.15,130.11,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742126706635,7.6839,130.14,130.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742126706837,7.6839,130.14,130.05,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742126706838,7.6839,130.14,130.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742126707229,15.5445,130.15,130.06,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742126707430,0.05140273,130.11,130.09,0.05582383]
["bitfinex-derivatives","SOLF0:USTF0",1742126707629,0.05140273,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742126708325,30.64847083,130.2,130.15,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742126708533,38.58207083,130.2,130.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742126708930,38.58207083,130.2,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126709130,30.64847083,130.2,130.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742126709332,30.64847083,130.2,130.11,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742126709630,0.05752478,130.16,130.14,0.05456563]
["bitfinex-derivatives","SOLF0:USTF0",1742126709830,0.05752478,130.16,130.14,32.61456563]
["bitfinex-derivatives","SOLF0:USTF0",1742126710228,0.05752478,130.16,130.14,0.05456563]
["bitfinex-derivatives","SOLF0:USTF0",1742126710430,0.05752478,130.16,130.06,38.16792663]
["bitfinex-derivatives","SOLF0:USTF0",1742126710730,7.6842,130.14,130.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742126710930,36.4224,130.13,130.03,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742126711330,44.107,130.13,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742126711632,0.05274007,130.09,130.07,0.05677113]
["bitfinex-derivatives","SOLF0:USTF0",1742126712930,0.05274007,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126714638,0.05274007,130.09,130.07,7.74447113]
["bitfinex-derivatives","SOLF0:USTF0",1742126714837,0.05274007,130.09,130.07,0.05677113]
["bitfinex-derivatives","SOLF0:USTF0",1742126715136,0.05274007,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126715733,0.05274007,130.09,130.07,7.74437113]
["bitfinex-derivatives","SOLF0:USTF0",1742126716136,0.05274007,130.09,130.07,0.05677113]
["bitfinex-derivatives","SOLF0:USTF0",1742126716330,0.05274007,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126717237,4.007e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126724540,4.007e-05,130.09,130.08,40.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742126726543,4.007e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126727745,4.007e-05,130.09,130.07,0.05677113]
["bitfinex-derivatives","SOLF0:USTF0",1742126728145,4.007e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126729345,4.007e-05,130.09,130.07,7.74447113]
["bitfinex-derivatives","SOLF0:USTF0",1742126729546,4.007e-05,130.09,130.07,0.05677113]
["bitfinex-derivatives","SOLF0:USTF0",1742126729947,4.007e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126732649,4.007e-05,130.09,130.07,7.74447113]
["bitfinex-derivatives","SOLF0:USTF0",1742126732842,7.6874,130.08,130.07,0.05677113]
["bitfinex-derivatives","SOLF0:USTF0",1742126733047,11.6276,130.08,130.01,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126733242,11.6276,130.08,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742126733445,11.6276,130.08,130.01,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126733446,3.9402,130.08,130.01,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126734147,3.7673,130.11,130.01,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126734441,7.22e-06,130.06,130.03,0.04988768]
["bitfinex-derivatives","SOLF0:USTF0",1742126734643,7.22e-06,130.06,130.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742126734847,7.22e-06,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742126735251,7.22e-06,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742126735849,7.22e-06,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742126737446,7.22e-06,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742126738551,7.22e-06,130.06,130.05,16.78106268]
["bitfinex-derivatives","SOLF0:USTF0",1742126739051,7.22e-06,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742126739254,7.22e-06,130.06,130.05,16.78104098]
["bitfinex-derivatives","SOLF0:USTF0",1742126740052,7.8064,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742126740847,3.9085,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742126742353,0.05707503,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742126743857,0.05707503,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126744453,0.05707503,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742126744861,7.503e-05,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742126753650,7.503e-05,130.2,130.19,18.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742126753848,7.503e-05,130.2,130.19,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742126754155,7.503e-05,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742126761856,7.503e-05,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126762561,7.503e-05,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742126762959,7.503e-05,130.2,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742126764064,7.68047503,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126764363,7.503e-05,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126764566,7.503e-05,130.2,130.18,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742126764761,7.503e-05,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126765167,7.503e-05,130.2,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742126765363,7.503e-05,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126765564,7.503e-05,130.2,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742126765866,32.42007503,130.2,130.17,0.05241173]
["bitfinex-derivatives","SOLF0:USTF0",1742126766060,32.42007503,130.2,130.14,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742126766263,32.42007503,130.2,130.07,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742126766264,7.6828,130.16,130.07,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742126766468,7.6828,130.16,130.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126766769,40.1028,130.16,130.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126766960,3.7094,130.15,130.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126767161,3.7094,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742126767461,0.05587718,130.13,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742126771573,0.05587718,130.13,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742126772075,0.05587718,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126772669,0.05587718,130.13,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126773172,0.05587718,130.13,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742126773376,32.42,130.12,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742126774469,0.05587718,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126774681,7.718e-05,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126775177,7.718e-05,130.13,130.11,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742126775376,7.718e-05,130.13,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126775678,3.34437718,130.13,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126775879,3.34437718,130.13,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742126776073,3.34437718,130.13,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126776775,3.34437718,130.13,130.1,7.74286351]
["bitfinex-derivatives","SOLF0:USTF0",1742126777274,3.34437718,130.13,130.11,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742126777480,3.34437718,130.13,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126777774,3.34437718,130.13,130.1,7.74296351]
["bitfinex-derivatives","SOLF0:USTF0",1742126777775,32.42,130.12,130.1,7.74296351]
["bitfinex-derivatives","SOLF0:USTF0",1742126779079,32.42,130.12,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126780183,40.1054,130.12,130.1,0.05696351]
["bitfinex-derivatives","SOLF0:USTF0",1742126780480,40.1,130.12,130.01,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742126780669,7.6877,130.08,130.01,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742126780873,32.42,130.07,130.0,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1742126781379,32.42,130.07,130.05,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1742126781576,32.42,130.07,130.0,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742126781772,32.47001631,130.07,130.05,0.04932315]
["bitfinex-derivatives","SOLF0:USTF0",1742126781977,32.47001631,130.07,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742126782174,32.47001631,130.07,130.05,7.74253104]
["bitfinex-derivatives","SOLF0:USTF0",1742126782681,32.47001631,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742126782879,32.47001631,130.07,130.05,0.05343104]
["bitfinex-derivatives","SOLF0:USTF0",1742126783281,32.47001631,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742126784284,32.47001631,130.07,130.05,7.74233104]
["bitfinex-derivatives","SOLF0:USTF0",1742126784479,0.05001631,130.07,130.05,0.05343104]
["bitfinex-derivatives","SOLF0:USTF0",1742126784879,0.05001631,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742126786686,0.05001631,130.07,130.05,7.74233104]
["bitfinex-derivatives","SOLF0:USTF0",1742126786884,0.05001631,130.07,130.05,0.05343104]
["bitfinex-derivatives","SOLF0:USTF0",1742126787785,0.05001631,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742126789679,3.6208,130.13,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742126789887,36.0408,130.13,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742126790283,3.6208,130.13,130.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126790478,468.63706215,130.18,130.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126790787,111.63706215,130.18,130.06,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126791086,0.05450603,130.13,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126791283,40.1024,130.17,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126791583,0.0497412,130.15,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126792082,0.0497412,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126792281,4.12e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126797792,4.12e-05,130.15,130.13,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742126798992,4.12e-05,130.15,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126800092,4.12e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126801095,4.12e-05,130.15,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126801589,4.12e-05,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742126801990,4.12e-05,130.15,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126802287,4.12e-05,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742126803083,4.12e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126804490,4.12e-05,130.15,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742126804689,32.4,130.14,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742126804891,32.4,130.14,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126805092,32.4,130.14,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126805398,32.4,130.14,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126805599,32.4,130.14,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126806299,40.0839,130.14,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126806598,32.4,130.14,130.11,7.73722168]
["bitfinex-derivatives","SOLF0:USTF0",1742126806799,35.9738,130.14,130.11,7.73722168]
["bitfinex-derivatives","SOLF0:USTF0",1742126807100,32.4,130.13,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126807490,40.0848,130.13,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126808001,7.685,130.12,130.11,0.05192168]
["bitfinex-derivatives","SOLF0:USTF0",1742126809491,7.6862,130.1,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742126809702,35.9383,130.13,130.02,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1742126810096,35.9383,130.13,130.02,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742126810699,7.7427284,130.09,130.06,7.74553859]
["bitfinex-derivatives","SOLF0:USTF0",1742126810897,40.1427284,130.09,130.06,7.74553859]
["bitfinex-derivatives","SOLF0:USTF0",1742126811303,32.4559284,130.09,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742126811505,32.4559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126812305,40.1427284,130.09,130.06,7.74533859]
["bitfinex-derivatives","SOLF0:USTF0",1742126812603,32.4559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126813401,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126814906,0.0559284,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126816008,0.0559284,130.09,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742126816708,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126817109,0.0559284,130.09,130.06,7.74563859]
["bitfinex-derivatives","SOLF0:USTF0",1742126817410,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126817809,0.0559284,130.09,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742126819717,0.0559284,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742126820216,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126820810,7.7427284,130.09,130.06,7.74543859]
["bitfinex-derivatives","SOLF0:USTF0",1742126821413,0.0559284,130.09,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742126821716,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126822017,7.6875,130.08,130.06,7.74533859]
["bitfinex-derivatives","SOLF0:USTF0",1742126822214,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126823115,7.688,130.07,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126823717,0.0559284,130.09,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126824914,32.4,130.08,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126825818,39.1642,130.08,130.06,0.05713859]
["bitfinex-derivatives","SOLF0:USTF0",1742126826116,39.1642,130.08,130.0,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742126826315,42.7772,130.08,129.97,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742126827221,0.05486166,130.04,130.01,7.7449878]
["bitfinex-derivatives","SOLF0:USTF0",1742126827417,32.4,130.03,130.01,7.7449878]
["bitfinex-derivatives","SOLF0:USTF0",1742126828121,32.4,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742126828316,32.4,130.03,130.01,0.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1742126828910,32.4,130.03,130.01,7.7450878]
["bitfinex-derivatives","SOLF0:USTF0",1742126829721,32.4,130.03,130.01,0.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1742126831011,32.4,130.03,130.01,7.7452878]
["bitfinex-derivatives","SOLF0:USTF0",1742126831620,32.4,130.03,130.01,0.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1742126832214,0.05486166,130.04,130.01,7.7453878]
["bitfinex-derivatives","SOLF0:USTF0",1742126832418,32.4,130.03,130.01,0.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1742126832824,32.4,130.03,130.01,7.7452878]
["bitfinex-derivatives","SOLF0:USTF0",1742126833020,32.4,130.03,130.01,0.0538878]
["bitfinex-derivatives","SOLF0:USTF0",1742126834229,6.166e-05,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742126834621,6.166e-05,130.04,130.03,47.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742126837626,6.166e-05,130.04,130.03,49.20253453]
["bitfinex-derivatives","SOLF0:USTF0",1742126838825,32.38,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126839233,6.5739,130.18,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126839431,38.9539,130.18,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126839729,38.9539,130.18,130.1,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742126839933,39.01280446,130.18,130.15,0.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1742126840133,38.9539,130.18,130.15,0.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1742126840430,39.00443406,130.18,130.15,0.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1742126840833,46.68593406,130.18,130.15,0.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1742126841029,39.00443406,130.18,130.15,0.05493257]
["bitfinex-derivatives","SOLF0:USTF0",1742126841434,39.00443406,130.18,130.1,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742126841636,38.9539,130.18,130.08,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742126842029,7.683,130.16,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742126842734,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126843438,7.73436684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126843630,0.05096684,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126850840,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126851537,0.05096684,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126851737,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126852646,0.05096684,130.15,130.13,7.73713067]
["bitfinex-derivatives","SOLF0:USTF0",1742126853148,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126854056,0.05096684,130.15,130.13,7.73703067]
["bitfinex-derivatives","SOLF0:USTF0",1742126854243,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126854652,0.05096684,130.15,130.13,7.73713067]
["bitfinex-derivatives","SOLF0:USTF0",1742126854853,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126855752,0.05096684,130.15,130.13,7.73723067]
["bitfinex-derivatives","SOLF0:USTF0",1742126855953,0.05096684,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126858053,0.05096684,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126859354,6.684e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742126868959,6.684e-05,130.15,130.13,7.73723067]
["bitfinex-derivatives","SOLF0:USTF0",1742126869953,6.684e-05,130.15,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126870552,7.6838,130.14,130.13,0.05293067]
["bitfinex-derivatives","SOLF0:USTF0",1742126871153,7.6838,130.14,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742126871353,32.32,130.16,130.07,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126872056,7.6846,130.13,130.07,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742126872358,7.6846,130.13,130.09,0.05753451]
["bitfinex-derivatives","SOLF0:USTF0",1742126872557,0.05861765,130.11,130.09,0.05753451]
["bitfinex-derivatives","SOLF0:USTF0",1742126872757,7.6841,130.14,130.09,0.05753451]
["bitfinex-derivatives","SOLF0:USTF0",1742126872954,0.05311852,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742126873161,3.4754,130.15,130.09,0.05753451]
["bitfinex-derivatives","SOLF0:USTF0",1742126873353,0.05677599,130.12,130.09,0.05753451]
["bitfinex-derivatives","SOLF0:USTF0",1742126873761,0.05677599,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742126876162,0.05677599,130.12,130.09,0.05753451]
["bitfinex-derivatives","SOLF0:USTF0",1742126876562,0.05677599,130.12,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742126876961,0.05677599,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742126879261,3.4087,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742126879463,32.3,130.18,130.11,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742126879760,39.9815,130.18,130.11,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742126879962,32.3,130.18,130.11,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742126880362,32.3,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742126880562,32.3,130.2,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742126880762,3.47058926,130.19,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742126881061,3.47058926,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742126881262,3.47058926,130.19,130.17,0.05140907]
["bitfinex-derivatives","SOLF0:USTF0",1742126882463,3.47058926,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742126883460,3.47058926,130.19,130.17,7.73320907]
["bitfinex-derivatives","SOLF0:USTF0",1742126887467,3.47058926,130.19,130.17,0.05140907]
["bitfinex-derivatives","SOLF0:USTF0",1742126887767,3.47058926,130.19,130.11,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742126887964,7.6819,130.18,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742126888165,7.6819,130.18,130.11,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742126888766,0.05150307,130.16,130.13,0.05268168]
["bitfinex-derivatives","SOLF0:USTF0",1742126889165,0.05150307,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126891867,3.07e-06,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126892666,3.07e-06,130.16,130.15,15.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742126895267,3.07e-06,130.16,130.15,268.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742126900171,3.07e-06,130.16,130.15,301.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742126903471,3.07e-06,130.16,130.15,293.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742126903677,3.07e-06,130.16,130.15,261.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742126903976,3.07e-06,130.16,130.15,293.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742126904375,3.07e-06,130.16,130.15,268.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742126904677,3.07e-06,130.16,130.15,293.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742126908778,3.07e-06,130.16,130.15,301.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742126909984,3.07e-06,130.16,130.15,302.55415147]
["bitfinex-derivatives","SOLF0:USTF0",1742126911084,3.07e-06,130.16,130.15,293.4432]
["bitfinex-derivatives","SOLF0:USTF0",1742126920789,3.07e-06,130.16,130.15,261.2032]
["bitfinex-derivatives","SOLF0:USTF0",1742126920990,3.07e-06,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126926804,3.07e-06,130.16,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742126927102,3.07e-06,130.16,130.13,0.05268168]
["bitfinex-derivatives","SOLF0:USTF0",1742126927404,3.07e-06,130.16,130.13,7.73688168]
["bitfinex-derivatives","SOLF0:USTF0",1742126927602,6.93890307,130.16,130.13,7.73688168]
["bitfinex-derivatives","SOLF0:USTF0",1742126928101,6.93890307,130.16,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742126928300,6.93890307,130.16,130.13,0.05268168]
["bitfinex-derivatives","SOLF0:USTF0",1742126928708,6.93890307,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126930405,3.07e-06,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742126932202,3.07e-06,130.16,130.15,261.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742126940314,3.07e-06,130.16,130.15,323.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742126941114,3.07e-06,130.16,130.15,261.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742126944007,3.07e-06,130.16,130.15,293.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742126947512,3.5016,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742126953424,0.05213317,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742126953624,389.16,130.28,130.19,0.05741041]
["bitfinex-derivatives","SOLF0:USTF0",1742126953820,389.16,130.28,130.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126954314,114.62171936,130.33,130.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126954521,32.16,130.31,130.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742126954715,39.8339,130.31,130.27,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742126954921,32.16,130.31,130.23,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126955123,0.05541563,130.3,130.28,0.05688502]
["bitfinex-derivatives","SOLF0:USTF0",1742126955624,7.73541563,130.3,130.28,0.05688502]
["bitfinex-derivatives","SOLF0:USTF0",1742126956424,39.89541563,130.3,130.28,0.05688502]
["bitfinex-derivatives","SOLF0:USTF0",1742126957820,39.89541563,130.3,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742126958016,32.21541563,130.3,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742126958214,7.6765,130.27,130.2,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126958416,32.16,130.26,130.2,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126958818,6.383,130.25,130.2,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126959019,0.05880832,130.24,130.22,0.05782419]
["bitfinex-derivatives","SOLF0:USTF0",1742126960025,0.05880832,130.24,130.23,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742126962925,3.26070832,130.24,130.23,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742126963223,10.94070832,130.24,130.14,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126963530,3.2019,130.24,130.14,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126964130,7.6794,130.22,130.14,253.4]
["bitfinex-derivatives","SOLF0:USTF0",1742126964328,39.8194,130.22,130.17,0.05480857]
["bitfinex-derivatives","SOLF0:USTF0",1742126964525,0.05015757,130.19,130.17,0.05480857]
["bitfinex-derivatives","SOLF0:USTF0",1742126964925,0.05015757,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742126967031,0.05015757,130.19,130.18,261.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742126970834,0.05015757,130.19,130.18,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126971435,0.05015757,130.19,130.18,261.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742126971637,0.05015757,130.19,130.18,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742126971835,0.05015757,130.19,130.18,255.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742126974435,0.05015757,130.19,130.18,248.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742126975736,0.05015757,130.19,130.18,255.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742126975939,7.73015757,130.19,130.17,0.05480857]
["bitfinex-derivatives","SOLF0:USTF0",1742126976138,0.05015757,130.19,130.13,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742126976338,3.55555757,130.19,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742126976740,11.23675757,130.19,130.13,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742126976940,14.51325757,130.19,130.13,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742126977137,6.83205757,130.19,130.13,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742126977337,6.83205757,130.19,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742126977736,6.83205757,130.19,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126978040,14.51305757,130.19,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126978230,6.83205757,130.19,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126978435,6.83205757,130.19,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742126978736,14.51295757,130.19,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742126979041,14.51295757,130.19,130.15,7.73171325]
["bitfinex-derivatives","SOLF0:USTF0",1742126979243,14.51295757,130.19,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126979438,6.83205757,130.19,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126979637,32.12,130.18,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126979839,7.6824,130.17,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126980140,32.12,130.18,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126981345,7.6826,130.16,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126983343,0.05015757,130.19,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742126984346,0.05015757,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742126988850,5.757e-05,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742127001547,5.757e-05,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742127001854,5.757e-05,130.19,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742127002154,5.757e-05,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742127002855,5.757e-05,130.19,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742127003555,5.757e-05,130.19,130.16,261.1423]
["bitfinex-derivatives","SOLF0:USTF0",1742127003751,7.68125757,130.19,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742127004253,5.757e-05,130.19,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742127004753,5.757e-05,130.19,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742127005056,7.68125757,130.19,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742127005255,5.757e-05,130.19,130.16,261.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742127005454,7.6818,130.18,130.16,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1742127005751,32.06,130.18,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742127006054,7.6826,130.16,130.15,0.04881325]
["bitfinex-derivatives","SOLF0:USTF0",1742127007557,32.06,130.18,130.09,175.94508612]
["bitfinex-derivatives","SOLF0:USTF0",1742127008254,32.06,130.18,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742127008454,32.06,130.18,130.08,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742127008656,7.6845,130.13,130.08,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742127008858,32.11795712,130.14,130.12,0.05172428]
["bitfinex-derivatives","SOLF0:USTF0",1742127009156,7.6851,130.12,130.09,7.74158069]
["bitfinex-derivatives","SOLF0:USTF0",1742127009457,39.7451,130.12,130.09,7.74235044]
["bitfinex-derivatives","SOLF0:USTF0",1742127012957,7.6856,130.11,130.09,7.74235044]
["bitfinex-derivatives","SOLF0:USTF0",1742127013159,7.6856,130.11,130.09,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1742127013460,7.736534,130.11,130.09,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1742127013756,32.110934,130.11,130.09,7.74215044]
["bitfinex-derivatives","SOLF0:USTF0",1742127018161,32.110934,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742127018361,32.110934,130.11,130.09,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1742127019361,32.110934,130.11,130.09,7.74245044]
["bitfinex-derivatives","SOLF0:USTF0",1742127021165,39.796634,130.11,130.09,7.74245044]
["bitfinex-derivatives","SOLF0:USTF0",1742127023671,39.790934,130.11,130.02,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1742127023969,3.5033,130.1,130.02,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1742127024668,7.74242852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127024868,39.78242852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127025168,32.09392852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127025563,7.6886,130.06,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127031165,0.05392852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127031770,0.05392852,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742127049088,0.05392852,130.07,130.05,7.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1742127049787,7.74202852,130.07,130.05,7.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1742127049986,0.05392852,130.07,130.05,7.7457235]
["bitfinex-derivatives","SOLF0:USTF0",1742127050187,0.05392852,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742127050388,0.05392852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127050992,0.05392852,130.07,130.05,7.7455235]
["bitfinex-derivatives","SOLF0:USTF0",1742127054784,7.74192852,130.07,130.05,7.7455235]
["bitfinex-derivatives","SOLF0:USTF0",1742127056381,7.74192852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127056692,7.6886,130.06,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127059695,39.6686,130.06,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127060886,0.05392852,130.07,130.05,0.0568235]
["bitfinex-derivatives","SOLF0:USTF0",1742127061085,0.05392852,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742127063996,2.852e-05,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742127065399,2.852e-05,130.07,130.06,15.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742127072506,2.852e-05,130.07,130.06,39.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742127074004,2.852e-05,130.07,130.06,47.3086]
["bitfinex-derivatives","SOLF0:USTF0",1742127075305,3.4941,130.21,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742127075507,35.4341,130.21,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742127075804,30.64847083,130.26,130.2,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742127076509,0.05333507,130.24,130.22,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1742127077306,7.73143507,130.24,130.22,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1742127077610,31.92,130.23,130.22,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1742127077810,35.3996,130.23,130.22,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1742127078110,50.7581,130.23,130.22,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1742127078611,57.4959,130.23,130.22,0.05741809]
["bitfinex-derivatives","SOLF0:USTF0",1742127078807,49.8174,130.23,130.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742127079008,42.1374,130.23,130.14,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742127079202,10.2174,130.23,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742127079406,7.6797,130.21,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742127080014,7.72810254,130.21,130.18,7.73580611]
["bitfinex-derivatives","SOLF0:USTF0",1742127080413,0.04840254,130.21,130.18,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742127081409,7.72850254,130.21,130.18,7.73570611]
["bitfinex-derivatives","SOLF0:USTF0",1742127081909,0.04840254,130.21,130.19,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742127082312,0.04840254,130.21,130.18,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742127082610,0.04840254,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742127083009,0.04840254,130.21,130.18,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742127083203,0.04840254,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742127084010,0.04840254,130.21,130.18,7.73590611]
["bitfinex-derivatives","SOLF0:USTF0",1742127085009,7.72840254,130.21,130.18,7.73590611]
["bitfinex-derivatives","SOLF0:USTF0",1742127085210,0.04840254,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742127085907,0.04840254,130.21,130.18,7.73590611]
["bitfinex-derivatives","SOLF0:USTF0",1742127086211,0.04840254,130.21,130.18,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742127086507,0.04840254,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742127087402,0.04840254,130.21,130.18,0.05470611]
["bitfinex-derivatives","SOLF0:USTF0",1742127087911,7.72810254,130.21,130.18,7.73590611]
["bitfinex-derivatives","SOLF0:USTF0",1742127088315,0.04840254,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742127089416,0.04840254,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742127090914,7.6759,130.28,130.18,31.95470611]
["bitfinex-derivatives","SOLF0:USTF0",1742127091119,3.2605,130.29,130.19,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742127091314,35.1405,130.29,130.19,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742127091619,7.6762,130.27,130.23,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742127091815,7.6762,130.27,130.19,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742127092220,0.04838134,130.24,130.23,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742127093724,0.04838134,130.24,130.22,0.05881726]
["bitfinex-derivatives","SOLF0:USTF0",1742127094917,3.47888134,130.24,130.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742127095117,6.7444,130.24,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742127095722,7.6797,130.22,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742127096016,0.05688447,130.21,130.19,0.04878498]
["bitfinex-derivatives","SOLF0:USTF0",1742127096219,0.05688447,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742127096417,31.88,130.28,130.19,0.04878498]
["bitfinex-derivatives","SOLF0:USTF0",1742127096617,31.88,130.28,130.19,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742127096919,81.72925556,130.39,130.2,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742127097119,85.20125556,130.39,130.2,256.8418]
["bitfinex-derivatives","SOLF0:USTF0",1742127097415,7.6709,130.37,130.22,15.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742127097617,0.05786764,130.3,130.28,0.05571757]
["bitfinex-derivatives","SOLF0:USTF0",1742127097812,7.6709,130.36,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742127098117,38.31937083,130.36,130.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742127098317,0.05564636,130.34,130.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742127098511,0.05564636,130.34,130.31,0.0585055]
["bitfinex-derivatives","SOLF0:USTF0",1742127098921,0.05564636,130.34,130.31,7.7321055]
["bitfinex-derivatives","SOLF0:USTF0",1742127099624,0.05564636,130.34,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742127100025,0.05564636,130.34,130.31,0.0585055]
["bitfinex-derivatives","SOLF0:USTF0",1742127100223,0.05564636,130.34,130.31,7.7318055]
["bitfinex-derivatives","SOLF0:USTF0",1742127102122,0.05564636,130.34,130.31,0.0585055]
["bitfinex-derivatives","SOLF0:USTF0",1742127102625,31.86,130.33,130.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742127102823,5.7608,130.32,130.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742127103022,5.7608,130.32,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742127103523,7.6756,130.28,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742127103728,31.84,130.29,130.27,0.05022519]
["bitfinex-derivatives","SOLF0:USTF0",1742127103930,31.84,130.29,130.2,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742127104227,7.6768,130.26,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742127104629,7.6777,130.25,130.21,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742127104929,31.84,130.25,130.21,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742127105131,0.05066381,130.24,130.22,0.05806525]
["bitfinex-derivatives","SOLF0:USTF0",1742127106825,0.05066381,130.24,130.22,7.73676525]
["bitfinex-derivatives","SOLF0:USTF0",1742127107030,0.05066381,130.24,130.22,0.05806525]
["bitfinex-derivatives","SOLF0:USTF0",1742127107430,7.72896381,130.24,130.22,0.05806525]
["bitfinex-derivatives","SOLF0:USTF0",1742127108030,7.6785,130.23,130.22,0.05806525]
["bitfinex-derivatives","SOLF0:USTF0",1742127111731,10.2361,130.23,130.22,0.05806525]
["bitfinex-derivatives","SOLF0:USTF0",1742127112634,4.97796381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127112635,0.05066381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127113134,7.72896381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127113637,7.6785,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127114027,0.05066381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127114232,7.72866381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127115837,7.6785,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127116039,0.05066381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127116337,7.72906381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127117341,0.05066381,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742127122749,0.05066381,130.24,130.22,7.67886525]
["bitfinex-derivatives","SOLF0:USTF0",1742127123753,7.72856381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127123952,0.05066381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127124451,7.6785,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127127046,15.3585,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127128943,16.89424445,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127135559,0.05066381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127135858,0.05066381,130.24,130.22,7.67916525]
["bitfinex-derivatives","SOLF0:USTF0",1742127136561,7.72856381,130.24,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127138264,7.6785,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127155163,15.3585,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127155563,7.6785,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127157374,15.3585,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127157567,17.8665,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127160072,19.40224445,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127160272,21.83244445,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127164278,44.91244445,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127164581,46.28742909,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127164975,46.28744598,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127166079,94.87581816,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127166480,94.87565494,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127166673,93.50081663,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127166977,94.87565493,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127169081,96.21319048,130.23,130.22,6.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127171081,7.6862,130.1,130.08,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1742127172383,7.74515266,130.1,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127172782,0.05895266,130.1,130.08,15.00698368]
["bitfinex-derivatives","SOLF0:USTF0",1742127173083,0.05895266,130.1,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127173580,7.74545266,130.1,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127173983,7.6868,130.09,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127176985,7.74545266,130.1,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127177283,0.05895266,130.1,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127178886,7.6868,130.09,130.08,7.31968368]
["bitfinex-derivatives","SOLF0:USTF0",1742127189586,7.6868,130.09,130.08,2.64038368]
["bitfinex-derivatives","SOLF0:USTF0",1742127190292,7.6868,130.09,130.08,0.05768368]
["bitfinex-derivatives","SOLF0:USTF0",1742127191793,39.4068,130.09,130.08,0.05768368]
["bitfinex-derivatives","SOLF0:USTF0",1742127194299,147.22611278,130.18,130.08,0.05768368]
["bitfinex-derivatives","SOLF0:USTF0",1742127194496,31.72,130.17,130.04,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742127195094,7.6859,130.11,130.08,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742127195293,31.72,130.13,130.09,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742127195697,0.04978382,130.11,130.09,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742127195902,0.04978382,130.11,130.09,12.5179]
["bitfinex-derivatives","SOLF0:USTF0",1742127196103,31.72,130.13,130.09,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742127197205,7.74017215,130.12,130.1,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1742127197399,0.05477215,130.12,130.1,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1742127197904,0.05477215,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742127198206,31.7,130.17,130.1,0.0566571]
["bitfinex-derivatives","SOLF0:USTF0",1742127198504,7.683,130.16,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742127198905,31.7,130.17,130.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127199106,39.3823,130.17,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742127199310,0.05307021,130.14,130.11,0.05620839]
["bitfinex-derivatives","SOLF0:USTF0",1742127199603,31.7,130.19,130.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127200007,7.6834,130.15,130.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127200300,31.7,130.19,130.08,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127200505,31.7,130.19,130.09,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742127200707,0.05201626,130.15,130.12,0.05882817]
["bitfinex-derivatives","SOLF0:USTF0",1742127201298,0.05201626,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742127202707,7.6809,130.19,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742127203109,120.71360404,130.2,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742127203610,120.71360404,130.2,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742127203805,120.71360404,130.2,130.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127204109,0.05783792,130.17,130.15,7.74175574]
["bitfinex-derivatives","SOLF0:USTF0",1742127204508,0.05783792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127204911,7.6826,130.16,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127208314,7.74013792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127208511,0.05783792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127209319,7.6826,130.16,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127209814,7.74003792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127210217,0.05783792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127210516,7.73993792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127210720,0.05783792,130.17,130.15,0.05875574]
["bitfinex-derivatives","SOLF0:USTF0",1742127211114,0.05783792,130.17,130.15,10.15165574]
["bitfinex-derivatives","SOLF0:USTF0",1742127212319,7.73993792,130.17,130.15,2.46845574]
["bitfinex-derivatives","SOLF0:USTF0",1742127212716,0.05783792,130.17,130.15,2.46845574]
["bitfinex-derivatives","SOLF0:USTF0",1742127213014,7.74023792,130.17,130.15,2.46845574]
["bitfinex-derivatives","SOLF0:USTF0",1742127213818,7.74023792,130.17,130.15,10.15165574]
["bitfinex-derivatives","SOLF0:USTF0",1742127214015,0.05783792,130.17,130.15,2.46845574]
["bitfinex-derivatives","SOLF0:USTF0",1742127214323,0.05783792,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742127216118,1.53574445,130.23,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742127216317,31.66,130.22,130.15,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742127217223,31.66,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742127217521,0.0507018,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742127217723,0.0507018,130.22,130.2,7.7292719]
["bitfinex-derivatives","SOLF0:USTF0",1742127218522,0.0507018,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742127219915,2.2649,130.3,130.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742127220224,31.64,130.31,130.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742127220422,7.6746,130.3,130.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742127220722,31.64,130.31,130.22,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742127221127,7.6765,130.27,130.25,0.05149836]
["bitfinex-derivatives","SOLF0:USTF0",1742127221420,0.05240277,130.28,130.25,0.05149836]
["bitfinex-derivatives","SOLF0:USTF0",1742127221619,7.6766,130.27,130.25,0.05149836]
["bitfinex-derivatives","SOLF0:USTF0",1742127221819,0.05240277,130.28,130.25,0.05149836]
["bitfinex-derivatives","SOLF0:USTF0",1742127223529,7.6765,130.27,130.25,0.05149836]
["bitfinex-derivatives","SOLF0:USTF0",1742127224428,7.6768,130.26,130.25,0.05149836]
["bitfinex-derivatives","SOLF0:USTF0",1742127226931,7.6768,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127233937,7.6765,130.27,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127234332,0.05240277,130.28,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127234937,7.6766,130.27,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127235738,7.6768,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127238339,7.6764,130.27,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127238532,0.05240277,130.28,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127239138,7.6762,130.27,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127240139,7.6768,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127244640,7.6765,130.27,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127244942,31.58,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127245341,31.58,130.26,130.25,7.67739836]
["bitfinex-derivatives","SOLF0:USTF0",1742127245641,39.2568,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127245836,0.05240277,130.28,130.25,7.67699836]
["bitfinex-derivatives","SOLF0:USTF0",1742127246236,7.72840277,130.28,130.25,7.67699836]
["bitfinex-derivatives","SOLF0:USTF0",1742127246837,7.6768,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127249447,39.2368,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127251644,46.9168,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127252941,39.2368,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127257448,7.6768,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127257643,39.2168,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127260035,31.54,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127260836,39.2168,130.26,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127263648,0.05240277,130.28,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127264243,7.72830277,130.28,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127264849,0.05240277,130.28,130.26,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742127265052,0.05240277,130.28,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127265343,0.05240277,130.28,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742127265550,0.05240277,130.28,130.25,9.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127265943,0.05240277,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742127266139,31.52,130.33,130.26,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742127266440,7.6735,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742127266644,31.52,130.33,130.26,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742127267451,0.05461465,130.31,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742127267743,152.10203281,130.35,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742127267944,0.05429155,130.32,130.29,0.04864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127268150,0.05429155,130.32,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742127268346,0.05429155,130.32,130.29,0.04864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127268747,0.05429155,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742127270851,0.05429155,130.32,130.29,0.04864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127271451,0.05429155,130.32,130.29,7.72324682]
["bitfinex-derivatives","SOLF0:USTF0",1742127271747,0.05429155,130.32,130.29,0.04864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127272450,0.05429155,130.32,130.29,7.72354682]
["bitfinex-derivatives","SOLF0:USTF0",1742127272647,0.05429155,130.32,130.29,0.04864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127273050,7.72759155,130.32,130.29,0.04864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127273653,7.72759155,130.32,130.29,7.72364682]
["bitfinex-derivatives","SOLF0:USTF0",1742127273849,31.5,130.39,130.29,31.54864682]
["bitfinex-derivatives","SOLF0:USTF0",1742127274056,15.66819488,130.4,130.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742127274253,7.6704,130.37,130.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742127274655,31.5,130.39,130.34,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742127274858,31.5,130.39,130.29,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742127275048,0.05699603,130.38,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127275249,31.5,130.39,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127275447,0.05573154,130.38,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127276957,0.05573154,130.38,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742127277257,0.05573154,130.38,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127277657,0.05573154,130.38,130.35,7.72928619]
["bitfinex-derivatives","SOLF0:USTF0",1742127278252,0.05573154,130.38,130.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742127278451,0.05573154,130.38,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127278855,0.05573154,130.38,130.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742127279352,0.05573154,130.38,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127279557,7.6709,130.36,130.35,0.05808619]
["bitfinex-derivatives","SOLF0:USTF0",1742127279960,7.6737,130.32,130.25,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742127280258,7.6737,130.32,130.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742127280460,35.9967,130.37,130.25,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742127280659,35.9967,130.37,130.26,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742127281056,7.73081891,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742127281258,7.73081891,130.33,130.3,7.72675962]
["bitfinex-derivatives","SOLF0:USTF0",1742127281562,0.05791891,130.33,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127281760,7.6738,130.31,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127283160,7.6734,130.32,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127283462,31.53791891,130.33,130.3,7.72695962]
["bitfinex-derivatives","SOLF0:USTF0",1742127283762,39.21091891,130.33,130.3,7.72695962]
["bitfinex-derivatives","SOLF0:USTF0",1742127284662,7.6733,130.32,130.3,7.72695962]
["bitfinex-derivatives","SOLF0:USTF0",1742127285461,7.6738,130.31,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127289264,7.6735,130.32,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127289464,31.53791891,130.33,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127289965,7.6738,130.31,130.3,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1742127290659,7.6765,130.27,130.23,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742127290963,31.46,130.29,130.23,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1742127291164,31.46,130.28,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742127291766,31.46,130.28,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742127291966,7.6768,130.26,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127292466,0.05422488,130.27,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127292668,7.6773,130.25,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127294868,7.6771,130.26,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127297874,7.6771,130.26,130.24,7.72666822]
["bitfinex-derivatives","SOLF0:USTF0",1742127298068,39.19092488,130.27,130.24,7.72666822]
["bitfinex-derivatives","SOLF0:USTF0",1742127298671,31.51422488,130.27,130.24,7.72666822]
["bitfinex-derivatives","SOLF0:USTF0",1742127299876,7.6771,130.26,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127300079,31.51422488,130.27,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127300480,7.6773,130.26,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127300974,39.19062488,130.27,130.24,7.72626822]
["bitfinex-derivatives","SOLF0:USTF0",1742127301175,39.19062488,130.27,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127301479,7.6773,130.25,130.24,0.04876822]
["bitfinex-derivatives","SOLF0:USTF0",1742127301684,31.51422488,130.27,130.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1742127301877,4.3906,130.26,130.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1742127302581,7.6782,130.24,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742127302777,31.44,130.24,130.18,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1742127302975,31.48906289,130.24,130.21,0.05631221]
["bitfinex-derivatives","SOLF0:USTF0",1742127303180,0.04906289,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742127304178,7.6757,130.28,130.21,2.22271221]
["bitfinex-derivatives","SOLF0:USTF0",1742127304378,7.6757,130.28,130.21,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742127304577,31.44,130.32,130.21,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742127304777,7.6762,130.27,130.21,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742127304977,31.44,130.32,130.21,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742127305183,7.6756,130.28,130.21,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1742127305382,7.73265151,130.28,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127305880,0.05705151,130.28,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127306482,0.05705151,130.28,130.26,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742127306781,0.05705151,130.28,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127306986,0.05705151,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742127307184,5.151e-05,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742127309285,5.151e-05,130.28,130.27,39.0962]
["bitfinex-derivatives","SOLF0:USTF0",1742127309689,5.151e-05,130.28,130.27,46.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742127309887,5.151e-05,130.28,130.27,48.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742127311193,5.151e-05,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742127317289,5.151e-05,130.28,130.25,253.39027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127317487,7.67615151,130.28,130.25,253.39027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127317892,7.67615151,130.28,130.25,261.06727737]
["bitfinex-derivatives","SOLF0:USTF0",1742127318088,5.151e-05,130.28,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127318293,2.20045151,130.28,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127318494,6.56455151,130.28,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127318699,7.6768,130.26,130.25,0.05027737]
["bitfinex-derivatives","SOLF0:USTF0",1742127318894,6.56455151,130.28,130.19,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127319402,6.5645,130.28,130.19,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127319795,7.6771,130.26,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742127320295,0.05837054,130.25,130.23,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1742127321494,0.05837054,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742127321691,0.05837054,130.25,130.23,0.05035243]
["bitfinex-derivatives","SOLF0:USTF0",1742127325892,0.05837054,130.25,130.23,7.72855243]
["bitfinex-derivatives","SOLF0:USTF0",1742127328397,0.05837054,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742127329104,7.6741,130.31,130.27,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742127329304,31.4,130.32,130.22,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742127330302,0.05024219,130.28,130.26,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1742127330604,0.05024219,130.28,130.27,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742127331802,0.05024219,130.28,130.26,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1742127332808,0.05024219,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742127333207,2.1774,130.33,130.26,0.04978924]
["bitfinex-derivatives","SOLF0:USTF0",1742127333412,9.9432,130.34,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742127333610,7.6723,130.34,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742127334008,33.6893,130.35,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742127334203,33.6893,130.35,130.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742127334507,7.6748,130.3,130.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742127334708,33.6893,130.35,130.25,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742127334909,7.73342435,130.29,130.26,0.05012848]
["bitfinex-derivatives","SOLF0:USTF0",1742127335111,7.6753,130.29,130.25,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742127335313,0.05212399,130.29,130.26,0.05764919]
["bitfinex-derivatives","SOLF0:USTF0",1742127337115,7.6762,130.27,130.26,0.05764919]
["bitfinex-derivatives","SOLF0:USTF0",1742127338313,7.678,130.24,130.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742127339217,31.38,130.27,130.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742127339517,0.05407235,130.23,130.21,0.05376511]
["bitfinex-derivatives","SOLF0:USTF0",1742127339814,0.05407235,130.23,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742127341715,0.05407235,130.23,130.21,7.73316511]
["bitfinex-derivatives","SOLF0:USTF0",1742127341920,0.05407235,130.23,130.21,0.05376511]
["bitfinex-derivatives","SOLF0:USTF0",1742127342719,7.6791,130.22,130.21,0.05376511]
["bitfinex-derivatives","SOLF0:USTF0",1742127344020,31.41407235,130.23,130.13,329.43507951]
["bitfinex-derivatives","SOLF0:USTF0",1742127344220,31.36,130.23,130.13,329.43507951]
["bitfinex-derivatives","SOLF0:USTF0",1742127344521,31.36,130.23,130.13,286.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742127344917,31.36,130.23,130.21,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742127345321,31.36,130.23,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742127345518,31.41214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127345717,31.41214171,130.23,130.21,7.73744397]
["bitfinex-derivatives","SOLF0:USTF0",1742127345920,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127346317,0.05214171,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742127346825,0.05214171,130.23,130.21,7.73764397]
["bitfinex-derivatives","SOLF0:USTF0",1742127347029,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127347521,7.73104171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127348021,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127348727,7.73094171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127349115,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127350920,0.05214171,130.23,130.21,7.73764397]
["bitfinex-derivatives","SOLF0:USTF0",1742127351223,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127351426,7.73094171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127351622,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127352014,7.6791,130.22,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127353122,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127353719,7.73104171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127353925,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127354528,7.6791,130.22,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127355026,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127355722,7.73094171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127355924,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127356529,7.6791,130.22,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127360431,7.73094171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127361027,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127361727,0.05214171,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742127362328,0.05214171,130.23,130.21,7.73764397]
["bitfinex-derivatives","SOLF0:USTF0",1742127362634,7.73074171,130.23,130.21,7.73764397]
["bitfinex-derivatives","SOLF0:USTF0",1742127362827,7.73074171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127363530,0.05214171,130.23,130.21,7.73794397]
["bitfinex-derivatives","SOLF0:USTF0",1742127363930,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127364130,7.73094171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127364331,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127364640,0.05214171,130.23,130.21,7.73754397]
["bitfinex-derivatives","SOLF0:USTF0",1742127365028,0.05214171,130.23,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127366037,0.05214171,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742127366442,0.05214171,130.23,130.21,7.73764397]
["bitfinex-derivatives","SOLF0:USTF0",1742127367145,7.6791,130.22,130.21,0.05824397]
["bitfinex-derivatives","SOLF0:USTF0",1742127368042,7.6816,130.18,130.15,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742127368243,7.6816,130.18,130.14,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742127368437,7.6816,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127368648,7.6821,130.17,130.14,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742127368842,7.6821,130.17,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742127369142,7.73060357,130.17,130.14,7.74205614]
["bitfinex-derivatives","SOLF0:USTF0",1742127369348,7.6828,130.16,130.14,0.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1742127369945,7.73090357,130.17,130.14,7.74185614]
["bitfinex-derivatives","SOLF0:USTF0",1742127371142,7.6827,130.16,130.14,0.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1742127371846,7.6827,130.16,130.14,7.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1742127372146,39.05080357,130.17,130.14,7.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1742127372444,31.36850357,130.17,130.14,7.74225614]
["bitfinex-derivatives","SOLF0:USTF0",1742127372638,7.6826,130.16,130.14,0.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1742127373044,31.36850357,130.17,130.14,0.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1742127373247,7.6832,130.15,130.14,0.05845614]
["bitfinex-derivatives","SOLF0:USTF0",1742127374043,7.6853,130.12,130.07,266.28648369]
["bitfinex-derivatives","SOLF0:USTF0",1742127374244,6.349,130.16,130.07,264.12648369]
["bitfinex-derivatives","SOLF0:USTF0",1742127374440,6.349,130.16,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742127374646,7.6848,130.13,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742127374847,6.349,130.16,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742127375047,6.349,130.16,130.07,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742127375248,7.685,130.13,130.12,0.05320558]
["bitfinex-derivatives","SOLF0:USTF0",1742127376947,39.005,130.13,130.12,0.05320558]
["bitfinex-derivatives","SOLF0:USTF0",1742127379248,39.0,130.13,130.0,42.50267951]
["bitfinex-derivatives","SOLF0:USTF0",1742127379448,31.32,130.13,130.0,44.65937951]
["bitfinex-derivatives","SOLF0:USTF0",1742127379852,7.689,130.06,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742127380047,31.32,130.07,130.0,44.65937951]
["bitfinex-derivatives","SOLF0:USTF0",1742127380248,31.32,130.07,130.0,42.50267951]
["bitfinex-derivatives","SOLF0:USTF0",1742127380442,7.74618578,130.05,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127381054,0.05658578,130.05,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127383954,0.05658578,130.05,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127384158,7.6903,130.03,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127384456,31.32,130.03,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127385157,39.0103,130.03,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127386060,31.32,130.03,130.02,0.05659123]
["bitfinex-derivatives","SOLF0:USTF0",1742127389063,7.6913,130.02,129.93,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742127389258,31.32,130.03,129.94,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742127389460,31.32,130.03,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742127389862,39.05924157,130.03,130.0,0.05227948]
["bitfinex-derivatives","SOLF0:USTF0",1742127390360,7.6915,130.01,130.0,0.05227948]
["bitfinex-derivatives","SOLF0:USTF0",1742127390660,31.36884157,130.03,129.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742127390867,31.32,130.03,129.92,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1742127391162,31.32,130.03,129.97,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742127391362,31.32,130.03,129.92,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1742127391863,0.0514887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127392159,31.3714887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127392357,31.3714887,129.99,129.96,7.75032883]
["bitfinex-derivatives","SOLF0:USTF0",1742127392558,31.3714887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127392758,31.3714887,129.99,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742127394367,31.3714887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127394863,31.3714887,129.99,129.97,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742127395762,39.0642887,129.99,129.96,7.75042883]
["bitfinex-derivatives","SOLF0:USTF0",1742127395964,31.3714887,129.99,129.96,7.75042883]
["bitfinex-derivatives","SOLF0:USTF0",1742127396366,39.0643887,129.99,129.96,7.75042883]
["bitfinex-derivatives","SOLF0:USTF0",1742127396568,31.3714887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127396961,39.0644887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127397162,39.0644887,129.99,129.96,7.75042883]
["bitfinex-derivatives","SOLF0:USTF0",1742127397967,7.6936,129.98,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127398165,31.3714887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127398669,39.0642887,129.99,129.96,7.75042883]
["bitfinex-derivatives","SOLF0:USTF0",1742127398868,31.3714887,129.99,129.96,7.75042883]
["bitfinex-derivatives","SOLF0:USTF0",1742127399168,0.0514887,129.99,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742127399466,0.0514887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127400570,0.0514887,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742127400764,0.0514887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127402671,7.7444887,129.99,129.96,7.75052883]
["bitfinex-derivatives","SOLF0:USTF0",1742127402874,31.3714887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127403472,7.6936,129.98,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127406173,7.6939,129.97,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127412773,0.0514887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127413274,7.6939,129.97,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127413676,0.0514887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127414280,0.0514887,129.99,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742127414473,0.0514887,129.99,129.96,0.05622883]
["bitfinex-derivatives","SOLF0:USTF0",1742127414778,0.0514887,129.99,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742127415580,0.0514887,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742127417377,127.16892654,130.07,129.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742127417580,31.3,130.08,129.97,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742127417976,30.64847083,130.1,129.97,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742127418178,31.3,130.09,129.97,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742127418685,0.0498127,130.04,130.02,0.05661569]
["bitfinex-derivatives","SOLF0:USTF0",1742127418876,31.3,130.08,129.97,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742127419071,31.3,130.08,130.02,0.05791619]
["bitfinex-derivatives","SOLF0:USTF0",1742127419276,0.05607009,130.04,130.02,0.05791619]
["bitfinex-derivatives","SOLF0:USTF0",1742127419673,0.05607009,130.04,130.02,7.74871619]
["bitfinex-derivatives","SOLF0:USTF0",1742127420181,0.05607009,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742127420675,31.28,130.09,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742127420878,6.326,130.11,130.02,0.05791619]
["bitfinex-derivatives","SOLF0:USTF0",1742127421177,253.94,130.13,130.07,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742127421379,2.1942,130.14,130.05,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742127421779,61.92847083,130.15,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742127421980,30.64847083,130.15,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742127422187,0.05232535,130.14,130.06,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742127422481,30.64847083,130.15,130.06,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742127422676,0.0512802,130.11,130.09,0.05827637]
["bitfinex-derivatives","SOLF0:USTF0",1742127422983,0.0512802,130.11,130.09,39.02467637]
["bitfinex-derivatives","SOLF0:USTF0",1742127423181,0.0512802,130.11,130.09,31.33827637]
["bitfinex-derivatives","SOLF0:USTF0",1742127425376,0.0512802,130.11,130.09,0.05827637]
["bitfinex-derivatives","SOLF0:USTF0",1742127425680,7.6862,130.1,130.09,0.05827637]
["bitfinex-derivatives","SOLF0:USTF0",1742127427683,7.6862,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127428686,7.7369802,130.11,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127429374,7.6862,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127432785,14.2976,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127433983,21.9776,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127434184,14.2976,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127435282,9.9194,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127435783,7.6862,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127436281,7.7370802,130.11,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127436680,0.0512802,130.11,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127437078,7.6862,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127441391,11.8903,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127444989,13.9955,130.1,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127448890,7.7370802,130.11,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127449095,0.0512802,130.11,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127449295,0.0512802,130.11,130.09,7.68667637]
["bitfinex-derivatives","SOLF0:USTF0",1742127449691,0.0512802,130.11,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127449894,31.22,130.15,130.09,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127450298,31.22,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742127451192,31.27243698,130.15,130.13,7.74007462]
["bitfinex-derivatives","SOLF0:USTF0",1742127451492,7.6838,130.14,130.13,0.05597462]
["bitfinex-derivatives","SOLF0:USTF0",1742127453393,7.6838,130.14,130.13,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127454701,11.9396,130.14,130.13,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127454895,19.6196,130.14,130.13,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127456894,579.04865243,130.14,130.13,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127457898,592.47861843,130.14,130.13,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127458200,593.81700275,130.14,130.13,7.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127458403,7.6915,130.01,130.0,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742127458604,31.2,130.03,129.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1742127458802,31.2,130.03,129.94,327.42267951]
["bitfinex-derivatives","SOLF0:USTF0",1742127459004,7.6937,129.98,129.95,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742127459601,7.6937,129.98,129.95,0.04948939]
["bitfinex-derivatives","SOLF0:USTF0",1742127459602,7.6945,129.96,129.95,0.04948939]
["bitfinex-derivatives","SOLF0:USTF0",1742127463100,7.6945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127464500,38.8945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127466007,46.5945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127467110,38.8945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127467305,46.5945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127471212,38.8945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127471804,38.9145,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127473212,7.6945,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127473512,38.9145,129.96,129.95,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127477317,7.6953,129.95,129.87,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742127477523,31.22,129.96,129.87,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742127477709,7.696,129.94,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742127477912,31.22,129.96,129.87,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742127478422,0.05874992,129.93,129.9,0.05285695]
["bitfinex-derivatives","SOLF0:USTF0",1742127478625,0.05874992,129.93,129.87,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1742127478826,7.6973,129.92,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127479024,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127479323,7.6974,129.91,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127480023,38.8971,129.92,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127480226,31.2,129.92,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127480427,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127480624,7.75534992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127481124,7.6969,129.92,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127481524,0.05874992,129.93,129.9,7.75426789]
["bitfinex-derivatives","SOLF0:USTF0",1742127481723,7.75534992,129.93,129.9,7.75426789]
["bitfinex-derivatives","SOLF0:USTF0",1742127482125,0.05874992,129.93,129.9,7.75426789]
["bitfinex-derivatives","SOLF0:USTF0",1742127482626,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127482827,7.6972,129.92,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127483123,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127483524,7.6974,129.91,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127484328,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127485232,0.05874992,129.93,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127486627,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127487233,0.05874992,129.93,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742127487829,0.05874992,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742127488032,0.05874992,129.93,129.9,0.05636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127488539,0.05874992,129.93,129.9,31.25636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127488735,7.6934,129.98,129.96,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742127488928,7.6934,129.98,129.9,38.95636789]
["bitfinex-derivatives","SOLF0:USTF0",1742127488929,61.84847083,129.99,129.9,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742127489230,61.84847083,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742127489539,30.64847083,129.99,129.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742127489827,30.64847083,129.99,129.95,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1742127490025,0.05082462,129.97,129.95,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1742127490223,31.2,130.02,129.95,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1742127491334,0.05237327,130.0,129.95,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1742127491639,31.18,129.99,129.95,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1742127492134,31.18,129.99,129.95,7.75058595]
["bitfinex-derivatives","SOLF0:USTF0",1742127492336,31.18,129.99,129.95,0.05558595]
["bitfinex-derivatives","SOLF0:USTF0",1742127492532,0.05237327,130.0,129.98,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742127492932,0.05237327,130.0,129.98,7.7457492]
["bitfinex-derivatives","SOLF0:USTF0",1742127493437,0.05237327,130.0,129.98,0.0529492]
["bitfinex-derivatives","SOLF0:USTF0",1742127493941,7.6927,129.99,129.98,0.0529492]
["bitfinex-derivatives","SOLF0:USTF0",1742127495638,38.8727,129.99,129.98,0.0529492]
["bitfinex-derivatives","SOLF0:USTF0",1742127498138,60.68239627,129.99,129.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127498535,62.71729627,129.99,129.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127500243,64.89359627,129.99,129.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742127500646,7.696,129.94,129.9,265.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742127500848,31.16,129.95,129.9,258.174]
["bitfinex-derivatives","SOLF0:USTF0",1742127501036,31.16,129.94,129.9,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1742127501342,31.16,129.93,129.87,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742127501549,31.16,129.92,129.87,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742127501846,31.16,129.92,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127501847,7.699,129.89,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127503247,7.6983,129.9,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127504145,7.75036553,129.91,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127504943,0.05266553,129.91,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127505552,0.05266553,129.91,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742127506042,0.05266553,129.91,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127506240,7.75016553,129.91,129.88,7.74768033]
["bitfinex-derivatives","SOLF0:USTF0",1742127506438,0.05266553,129.91,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127506746,0.05266553,129.91,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742127507546,7.75016553,129.91,129.88,7.74768033]
["bitfinex-derivatives","SOLF0:USTF0",1742127509249,7.75016553,129.91,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127509453,0.05266553,129.91,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742127509656,0.05266553,129.91,129.88,0.04878033]
["bitfinex-derivatives","SOLF0:USTF0",1742127509852,0.05266553,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742127510050,30.64847083,129.95,129.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742127510251,20.71177083,129.95,129.9,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742127510751,20.71177083,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742127510951,20.71177083,129.95,129.9,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742127511148,20.71177083,129.95,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127511556,31.16,129.95,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127511953,7.6957,129.94,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127516858,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127517252,0.05724329,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742127517959,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127518458,7.75204329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127518660,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127519160,7.6953,129.95,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127521263,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127521951,0.05724329,129.96,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742127523360,0.05724329,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742127524363,0.05724329,129.96,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742127524959,7.75174329,129.96,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742127525264,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127525465,7.6955,129.95,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127525666,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127526664,7.75214329,129.96,129.93,7.74617762]
["bitfinex-derivatives","SOLF0:USTF0",1742127527059,0.05724329,129.96,129.93,7.74617762]
["bitfinex-derivatives","SOLF0:USTF0",1742127527266,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127529068,7.75194329,129.96,129.93,7.74617762]
["bitfinex-derivatives","SOLF0:USTF0",1742127529267,0.05724329,129.96,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127529462,31.12,129.95,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127529665,7.6957,129.94,129.93,0.05027762]
["bitfinex-derivatives","SOLF0:USTF0",1742127531373,35.3277,129.95,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742127532376,7.6978,129.91,129.9,0.0560638]
["bitfinex-derivatives","SOLF0:USTF0",1742127537475,31.12,129.92,129.79,254.04]
["bitfinex-derivatives","SOLF0:USTF0",1742127537676,31.12,129.92,129.8,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742127537883,7.6984,129.9,129.8,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742127538077,4.2077,129.95,129.81,16.82137885]
["bitfinex-derivatives","SOLF0:USTF0",1742127538278,4.2077,129.95,129.8,33.1393]
["bitfinex-derivatives","SOLF0:USTF0",1742127538488,4.2077,129.95,129.91,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742127538996,0.05196511,129.94,129.92,0.05220972]
["bitfinex-derivatives","SOLF0:USTF0",1742127539196,0.05196511,129.94,129.92,7.74870972]
["bitfinex-derivatives","SOLF0:USTF0",1742127539496,0.05196511,129.94,129.92,0.05220972]
["bitfinex-derivatives","SOLF0:USTF0",1742127541093,0.05196511,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742127545793,31.15196511,129.94,129.92,0.05220972]
["bitfinex-derivatives","SOLF0:USTF0",1742127546097,7.6979,129.91,129.84,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742127546299,38.7979,129.91,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742127546701,7.6981,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742127547292,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127547693,7.699,129.89,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127548497,7.6992,129.88,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127550202,38.7992,129.88,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127551001,31.1,129.88,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127551496,31.1,129.88,129.87,7.74962751]
["bitfinex-derivatives","SOLF0:USTF0",1742127552104,0.05323866,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742127553299,0.05323866,129.9,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742127554598,0.05323866,129.9,129.87,7.74932751]
["bitfinex-derivatives","SOLF0:USTF0",1742127554892,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127555097,0.05323866,129.9,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742127555706,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127556203,7.6992,129.88,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127557498,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127557698,0.05323866,129.9,129.87,7.74932751]
["bitfinex-derivatives","SOLF0:USTF0",1742127558106,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127558801,0.05323866,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742127559199,7.75143866,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742127560106,0.05323866,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742127560404,0.05323866,129.9,129.87,7.74932751]
["bitfinex-derivatives","SOLF0:USTF0",1742127560606,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127561308,0.05323866,129.9,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742127561508,0.05323866,129.9,129.87,0.04982751]
["bitfinex-derivatives","SOLF0:USTF0",1742127561909,0.05323866,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742127563009,0.05323866,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742127565509,0.05323866,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742127566006,39.16966001,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742127566205,39.16966001,129.96,129.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742127567007,120.89891557,129.96,129.89,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742127567203,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127567810,0.04908426,129.94,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742127568406,0.04908426,129.94,129.92,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742127568714,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127568908,0.04908426,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742127573012,0.04908426,129.94,129.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742127573209,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127573609,7.74508426,129.94,129.91,7.74589818]
["bitfinex-derivatives","SOLF0:USTF0",1742127573812,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127574609,7.6968,129.92,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127576112,38.7564,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127576510,31.06,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127577816,38.7564,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127578310,31.06,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127578909,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127580113,0.04908426,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742127580819,0.04908426,129.94,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742127581119,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127581322,7.74478426,129.94,129.91,7.74569818]
["bitfinex-derivatives","SOLF0:USTF0",1742127582121,7.6963,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127584015,7.6968,129.92,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127587818,33.1527,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127588013,31.04,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127588926,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127589415,0.04908426,129.94,129.91,7.74589818]
["bitfinex-derivatives","SOLF0:USTF0",1742127589621,0.04908426,129.94,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127590224,7.6963,129.93,129.91,0.04879818]
["bitfinex-derivatives","SOLF0:USTF0",1742127590428,31.04,129.93,129.84,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742127590622,2.1457,129.92,129.84,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742127591321,7.6983,129.9,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742127591521,31.04,129.89,129.84,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742127591725,31.09816086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127591922,7.6992,129.88,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127594628,38.79696086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127595226,31.09816086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127595419,0.05816086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127596925,7.6992,129.88,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127597320,0.05816086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127597925,7.75706086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127598527,7.6992,129.88,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127599622,38.7192,129.88,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127601028,31.02,129.88,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127601728,31.02,129.88,129.87,7.75295598]
["bitfinex-derivatives","SOLF0:USTF0",1742127602927,0.05816086,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742127606828,0.05816086,129.89,129.87,7.75265598]
["bitfinex-derivatives","SOLF0:USTF0",1742127607023,0.05816086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127608929,0.05816086,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742127609426,0.05816086,129.89,129.87,7.75275598]
["bitfinex-derivatives","SOLF0:USTF0",1742127609727,0.05816086,129.89,129.87,0.05315598]
["bitfinex-derivatives","SOLF0:USTF0",1742127609931,0.05816086,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742127610824,2.0901,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742127611032,2.0781,129.95,129.88,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742127611332,2.0781,129.95,129.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742127611630,2.0781,129.95,129.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742127611930,31.0,129.94,129.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742127612130,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127612525,7.75528862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127613423,7.75528862,129.92,129.89,7.75128878]
["bitfinex-derivatives","SOLF0:USTF0",1742127614527,7.75528862,129.92,129.9,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742127614829,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127615225,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127615426,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127615928,7.75568862,129.92,129.89,7.75158878]
["bitfinex-derivatives","SOLF0:USTF0",1742127616132,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127616331,7.6975,129.91,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127616532,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127617029,31.0,129.91,129.89,7.75148878]
["bitfinex-derivatives","SOLF0:USTF0",1742127617232,31.0,129.91,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127617829,31.0,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742127618235,31.0,129.91,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127618428,31.0,129.91,129.89,7.75148878]
["bitfinex-derivatives","SOLF0:USTF0",1742127618829,31.0,129.91,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127619536,31.0,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742127619737,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127620137,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127623444,31.03828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127623839,38.73538862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127624045,38.73538862,129.92,129.89,7.75148878]
["bitfinex-derivatives","SOLF0:USTF0",1742127625246,31.03828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127627345,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127627846,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127628444,0.05828862,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742127628646,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127629052,0.05828862,129.92,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742127629349,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127629747,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127630747,0.05828862,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742127632849,7.75518862,129.92,129.89,7.75168878]
["bitfinex-derivatives","SOLF0:USTF0",1742127633051,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127633348,7.6979,129.91,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127636055,7.6979,129.91,129.89,7.75168878]
["bitfinex-derivatives","SOLF0:USTF0",1742127636554,7.6979,129.91,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127637443,38.71538862,129.92,129.89,7.75148878]
["bitfinex-derivatives","SOLF0:USTF0",1742127637648,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127637854,0.05828862,129.92,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742127638647,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127639949,0.05828862,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742127640358,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127640655,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127640856,7.75538862,129.92,129.89,7.75138878]
["bitfinex-derivatives","SOLF0:USTF0",1742127641057,7.75538862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127641456,7.75538862,129.92,129.89,7.75148878]
["bitfinex-derivatives","SOLF0:USTF0",1742127642257,7.75538862,129.92,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742127642458,0.05828862,129.92,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127643052,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127643859,0.05828862,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742127644757,7.75518862,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742127645466,0.05828862,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742127645757,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127653665,0.05828862,129.92,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742127654165,0.05828862,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742127661276,30.92,129.96,129.89,0.05318878]
["bitfinex-derivatives","SOLF0:USTF0",1742127661574,30.92,129.96,129.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742127661775,30.92,129.96,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742127662068,30.92,129.96,129.9,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742127662274,7.6954,129.95,129.94,0.05630421]
["bitfinex-derivatives","SOLF0:USTF0",1742127662874,38.66609845,129.96,129.94,0.05630421]
["bitfinex-derivatives","SOLF0:USTF0",1742127664578,30.97129845,129.96,129.94,7.75190421]
["bitfinex-derivatives","SOLF0:USTF0",1742127665183,38.66579845,129.96,129.94,0.05630421]
["bitfinex-derivatives","SOLF0:USTF0",1742127666277,0.05129845,129.96,129.94,0.05630421]
["bitfinex-derivatives","SOLF0:USTF0",1742127666776,0.05129845,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742127667685,31.47496001,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742127668581,31.47496001,130.02,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742127668771,31.47496001,130.02,129.96,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742127668976,31.53181902,130.02,130.0,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1742127669583,31.53181902,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742127670277,31.53181902,130.02,130.0,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1742127670473,0.05685901,130.02,130.0,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1742127670680,0.05685901,130.02,130.0,7.74776038]
["bitfinex-derivatives","SOLF0:USTF0",1742127670975,0.05685901,130.02,130.0,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1742127671179,0.05685901,130.02,130.0,7.74746038]
["bitfinex-derivatives","SOLF0:USTF0",1742127671581,0.05685901,130.02,130.0,0.05566038]
["bitfinex-derivatives","SOLF0:USTF0",1742127672876,30.9,130.01,129.88,1.33861599]
["bitfinex-derivatives","SOLF0:USTF0",1742127673081,7.6963,129.93,129.88,19.23293234]
["bitfinex-derivatives","SOLF0:USTF0",1742127673387,30.9,129.93,129.88,19.23293234]
["bitfinex-derivatives","SOLF0:USTF0",1742127673684,7.6976,129.91,129.85,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742127673883,7.6976,129.91,129.85,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1742127674083,0.04979179,129.89,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127675489,7.74869179,129.89,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127676983,0.04979179,129.89,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127680280,7.74869179,129.89,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127680485,0.04979179,129.89,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127681088,7.6992,129.88,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127682992,9.708,129.88,129.87,0.05213103]
["bitfinex-derivatives","SOLF0:USTF0",1742127686095,2.0088,129.88,129.78,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742127686295,30.9,129.87,129.76,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742127686495,7.7015,129.85,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742127686895,30.9,129.87,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742127687096,7.7015,129.85,129.81,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742127687300,0.04978449,129.85,129.82,0.0546061]
["bitfinex-derivatives","SOLF0:USTF0",1742127687689,7.7019,129.84,129.82,0.05217345]
["bitfinex-derivatives","SOLF0:USTF0",1742127688296,7.75951883,129.85,129.82,0.05217345]
["bitfinex-derivatives","SOLF0:USTF0",1742127689401,7.7017,129.84,129.82,0.05217345]
["bitfinex-derivatives","SOLF0:USTF0",1742127689597,30.9,129.84,129.82,0.05217345]
["bitfinex-derivatives","SOLF0:USTF0",1742127689895,7.7026,129.83,129.78,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742127690098,9.6103,129.83,129.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742127690294,9.6103,129.83,129.76,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742127690496,1.9077,129.83,129.71,0.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742127690999,0.05429112,129.79,129.76,0.05787202]
["bitfinex-derivatives","SOLF0:USTF0",1742127691300,30.9,129.78,129.69,285.04]
["bitfinex-derivatives","SOLF0:USTF0",1742127691496,38.6052,129.78,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742127691897,30.9,129.78,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742127692501,0.04909564,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127692801,7.75539564,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127693201,0.04909564,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127693804,0.04909564,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127694101,9.564e-05,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127694304,9.564e-05,129.77,129.76,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742127694512,9.564e-05,129.77,129.76,19.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742127695402,9.564e-05,129.77,129.76,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742127696603,9.564e-05,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127699004,9.564e-05,129.77,129.76,15.4063]
["bitfinex-derivatives","SOLF0:USTF0",1742127699206,9.564e-05,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127699601,9.564e-05,129.77,129.76,38.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742127701808,9.564e-05,129.77,129.76,38.5863]
["bitfinex-derivatives","SOLF0:USTF0",1742127704205,9.564e-05,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127711218,9.564e-05,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127714822,9.564e-05,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127715621,9.564e-05,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127715921,9.564e-05,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742127720824,9.564e-05,129.77,129.75,7.76383974]
["bitfinex-derivatives","SOLF0:USTF0",1742127722125,7.70579564,129.77,129.75,7.76383974]
["bitfinex-derivatives","SOLF0:USTF0",1742127722419,9.564e-05,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127722826,7.70629564,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127723527,7.7063,129.76,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127725028,7.70609564,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127725630,9.564e-05,129.77,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127726130,7.7063,129.76,129.75,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1742127731627,7.7081,129.74,129.69,292.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742127732031,7.7082,129.73,129.69,292.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742127732428,1.9313,129.76,129.69,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742127732631,0.05831213,129.74,129.71,0.05765248]
["bitfinex-derivatives","SOLF0:USTF0",1742127732834,34.8608,129.75,129.66,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742127733030,0.05883228,129.74,129.71,0.05884133]
["bitfinex-derivatives","SOLF0:USTF0",1742127733629,7.7087,129.72,129.71,0.05884133]
["bitfinex-derivatives","SOLF0:USTF0",1742127734232,7.7106,129.69,129.65,38.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742127734435,30.86,129.72,129.63,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742127734629,30.86,129.72,129.63,285.2]
["bitfinex-derivatives","SOLF0:USTF0",1742127734828,7.7112,129.68,129.63,292.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742127735534,0.05758346,129.67,129.64,0.05836355]
["bitfinex-derivatives","SOLF0:USTF0",1742127735734,0.05758346,129.67,129.63,292.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742127735927,0.05758346,129.67,129.64,0.04868604]
["bitfinex-derivatives","SOLF0:USTF0",1742127736331,0.05758346,129.67,129.64,2.11108604]
["bitfinex-derivatives","SOLF0:USTF0",1742127736528,34.8608,129.75,129.64,2.98658604]
["bitfinex-derivatives","SOLF0:USTF0",1742127736733,113.20421557,129.79,129.64,2.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742127736935,30.86,129.78,129.65,1.41635273]
["bitfinex-derivatives","SOLF0:USTF0",1742127737131,38.5654,129.78,129.66,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1742127737332,30.86,129.78,129.66,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1742127737534,115.20511557,129.79,129.71,0.05217505]
["bitfinex-derivatives","SOLF0:USTF0",1742127737734,0.0518073,129.76,129.72,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742127737935,0.0518073,129.76,129.74,0.0530328]
["bitfinex-derivatives","SOLF0:USTF0",1742127740142,0.0518073,129.76,129.74,7.7605328]
["bitfinex-derivatives","SOLF0:USTF0",1742127740639,0.0518073,129.76,129.74,0.0530328]
["bitfinex-derivatives","SOLF0:USTF0",1742127741747,0.0518073,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742127742043,0.0518073,129.76,129.74,0.0530328]
["bitfinex-derivatives","SOLF0:USTF0",1742127742444,0.0518073,129.76,129.74,7.7604328]
["bitfinex-derivatives","SOLF0:USTF0",1742127742644,0.0518073,129.76,129.74,0.0530328]
["bitfinex-derivatives","SOLF0:USTF0",1742127743042,0.0518073,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742127746744,7.3e-06,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742127747152,7.3e-06,129.76,129.75,15.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742127747450,7.3e-06,129.76,129.75,17.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742127747849,55.39258159,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742127748952,1.9754,129.88,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742127749137,0.05579582,129.87,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742127750451,0.05579582,129.87,129.84,7.75662098]
["bitfinex-derivatives","SOLF0:USTF0",1742127751549,0.05579582,129.87,129.84,0.05532098]
["bitfinex-derivatives","SOLF0:USTF0",1742127752050,7.701,129.85,129.84,0.05532098]
["bitfinex-derivatives","SOLF0:USTF0",1742127753152,7.702,129.84,129.8,262.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742127753654,7.7019,129.84,129.8,262.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742127753948,30.82,129.85,129.8,262.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742127754158,7.7019,129.84,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742127754453,0.05421412,129.84,129.81,0.05595514]
["bitfinex-derivatives","SOLF0:USTF0",1742127754646,1.97161412,129.84,129.81,0.05595514]
["bitfinex-derivatives","SOLF0:USTF0",1742127754849,7.7028,129.82,129.81,0.05595514]
["bitfinex-derivatives","SOLF0:USTF0",1742127755050,7.7028,129.82,129.76,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742127755852,7.7028,129.82,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742127756146,7.7516411,129.82,129.79,7.75555249]
["bitfinex-derivatives","SOLF0:USTF0",1742127757245,7.7034,129.81,129.79,7.75555249]
["bitfinex-derivatives","SOLF0:USTF0",1742127757454,0.0488411,129.82,129.79,7.75555249]
["bitfinex-derivatives","SOLF0:USTF0",1742127757751,7.7034,129.81,129.79,0.05135249]
["bitfinex-derivatives","SOLF0:USTF0",1742127761052,7.704,129.8,129.79,0.05135249]
["bitfinex-derivatives","SOLF0:USTF0",1742127761256,1.972,129.81,129.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742127761458,7.7049,129.79,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1742127762455,7.7055,129.78,129.76,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1742127763156,7.7623725,129.79,129.76,7.76429629]
["bitfinex-derivatives","SOLF0:USTF0",1742127763356,0.0575725,129.79,129.76,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1742127765456,7.7057,129.77,129.76,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1742127767259,7.7055,129.78,129.76,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1742127768061,0.0575725,129.79,129.76,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1742127768559,0.0575725,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742127770761,0.0575725,129.79,129.76,0.05809629]
["bitfinex-derivatives","SOLF0:USTF0",1742127772257,0.0575725,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742127772869,0.0575725,129.79,129.77,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742127773564,0.0575725,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742127774563,0.0575725,129.79,129.78,38.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742127780575,7.25e-05,129.79,129.78,46.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742127781071,7.25e-05,129.79,129.78,38.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742127782677,7.25e-05,129.79,129.78,46.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742127782966,7.25e-05,129.79,129.78,38.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742127783374,7.25e-05,129.79,129.78,46.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742127786171,7.25e-05,129.79,129.78,38.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742127787071,7.25e-05,129.79,129.78,46.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742127789580,7.25e-05,129.79,129.78,47.62001851]
["bitfinex-derivatives","SOLF0:USTF0",1742127792080,7.25e-05,129.79,129.78,47.61993814]
["bitfinex-derivatives","SOLF0:USTF0",1742127792580,7.25e-05,129.79,129.78,46.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742127792778,7.25e-05,129.79,129.78,47.61993798]
["bitfinex-derivatives","SOLF0:USTF0",1742127793286,2.0256,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742127793785,2.0256,129.91,129.87,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742127794388,0.05186457,129.9,129.88,0.05605742]
["bitfinex-derivatives","SOLF0:USTF0",1742127796686,0.05186457,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742127799489,2.109,129.95,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742127800689,2.15877336,129.95,129.93,7.75439825]
["bitfinex-derivatives","SOLF0:USTF0",1742127800991,0.04977336,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742127802291,0.04977336,129.95,129.93,7.75429825]
["bitfinex-derivatives","SOLF0:USTF0",1742127802489,0.04977336,129.95,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127804089,0.04977336,129.95,129.93,7.75449825]
["bitfinex-derivatives","SOLF0:USTF0",1742127805693,7.74487336,129.95,129.93,7.75449825]
["bitfinex-derivatives","SOLF0:USTF0",1742127806190,7.74487336,129.95,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127806388,7.6957,129.94,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127806592,9.7953,129.94,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127807595,2.0996,129.94,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127808192,2.0996,129.94,129.93,7.75449825]
["bitfinex-derivatives","SOLF0:USTF0",1742127810093,2.0996,129.94,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127810392,0.04977336,129.95,129.93,0.05829825]
["bitfinex-derivatives","SOLF0:USTF0",1742127810795,0.04977336,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742127811697,7.336e-05,129.95,129.94,292.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742127811892,7.336e-05,129.95,129.94,300.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742127814602,7.336e-05,129.95,129.94,362.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742127814998,7.336e-05,129.95,129.94,363.50887673]
["bitfinex-derivatives","SOLF0:USTF0",1742127818801,7.336e-05,129.95,129.94,301.50887673]
["bitfinex-derivatives","SOLF0:USTF0",1742127819799,7.336e-05,129.95,129.94,270.80887673]
["bitfinex-derivatives","SOLF0:USTF0",1742127819995,7.336e-05,129.95,129.94,293.78887673]
["bitfinex-derivatives","SOLF0:USTF0",1742127820701,7.336e-05,129.95,129.94,292.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742127823503,7.336e-05,129.95,129.94,261.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742127823702,7.336e-05,129.95,129.94,292.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742127826708,113.20421557,130.1,129.94,676.48]
["bitfinex-derivatives","SOLF0:USTF0",1742127826900,113.20421557,130.1,129.95,2.95153312]
["bitfinex-derivatives","SOLF0:USTF0",1742127827107,113.20421557,130.1,129.96,1.41247964]
["bitfinex-derivatives","SOLF0:USTF0",1742127827407,113.20421557,130.1,130.06,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742127827609,113.20421557,130.1,130.04,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742127827804,113.20421557,130.1,130.06,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742127828008,113.20421557,130.1,130.06,0.05443666]
["bitfinex-derivatives","SOLF0:USTF0",1742127828009,0.05265244,130.08,130.06,0.05443666]
["bitfinex-derivatives","SOLF0:USTF0",1742127828708,0.05265244,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127828906,0.05265244,130.08,130.06,0.05443666]
["bitfinex-derivatives","SOLF0:USTF0",1742127829105,0.05265244,130.08,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742127830111,0.05265244,130.08,130.04,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742127830407,0.05265244,130.08,130.06,0.0534049]
["bitfinex-derivatives","SOLF0:USTF0",1742127831111,0.05265244,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127833606,7.73265244,130.08,130.06,7.7417049]
["bitfinex-derivatives","SOLF0:USTF0",1742127833907,1.9669,130.07,130.02,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742127835105,1.9669,130.07,130.03,0.05215318]
["bitfinex-derivatives","SOLF0:USTF0",1742127835906,1.9669,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742127836101,0.05265244,130.08,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742127836302,0.05265244,130.08,130.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742127836503,0.05265244,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127837514,0.05265244,130.08,130.07,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1742127841113,0.05265244,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127842315,0.05265244,130.08,130.07,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1742127843015,5.244e-05,130.08,130.07,38.328]
["bitfinex-derivatives","SOLF0:USTF0",1742127845816,5.244e-05,130.08,130.07,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742127846514,5.244e-05,130.08,130.07,38.308]
["bitfinex-derivatives","SOLF0:USTF0",1742127848117,5.244e-05,130.08,130.06,7.73944096]
["bitfinex-derivatives","SOLF0:USTF0",1742127849022,5.244e-05,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127853022,5.244e-05,130.08,130.06,7.73934096]
["bitfinex-derivatives","SOLF0:USTF0",1742127854724,5.244e-05,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127856421,5.244e-05,130.08,130.07,38.308]
["bitfinex-derivatives","SOLF0:USTF0",1742127862920,5.244e-05,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742127865528,5.244e-05,130.08,130.07,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1742127875235,5.244e-05,130.08,130.07,47.37970685]
["bitfinex-derivatives","SOLF0:USTF0",1742127878247,5.244e-05,130.08,130.07,47.3796998]
["bitfinex-derivatives","SOLF0:USTF0",1742127879143,5.244e-05,130.08,130.07,39.6996998]
["bitfinex-derivatives","SOLF0:USTF0",1742127879753,5.244e-05,130.08,130.07,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1742127881048,5.244e-05,130.08,130.07,39.69978677]
["bitfinex-derivatives","SOLF0:USTF0",1742127881251,5.244e-05,130.08,130.07,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1742127886057,5.244e-05,130.08,130.07,39.699754]
["bitfinex-derivatives","SOLF0:USTF0",1742127886451,5.244e-05,130.08,130.07,47.379754]
["bitfinex-derivatives","SOLF0:USTF0",1742127887259,5.244e-05,130.08,130.07,39.699754]
["bitfinex-derivatives","SOLF0:USTF0",1742127887453,5.244e-05,130.08,130.07,38.288]
["bitfinex-derivatives","SOLF0:USTF0",1742127887759,5.244e-05,130.08,130.07,47.37958457]
["bitfinex-derivatives","SOLF0:USTF0",1742127888247,31.47496001,130.22,130.07,39.69158457]
["bitfinex-derivatives","SOLF0:USTF0",1742127888453,31.47496001,130.24,130.08,2.94909994]
["bitfinex-derivatives","SOLF0:USTF0",1742127888758,31.47496001,130.24,130.09,2.94898175]
["bitfinex-derivatives","SOLF0:USTF0",1742127888961,31.47496001,130.24,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742127889258,31.47496001,130.24,130.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742127889459,39.20352208,130.24,130.22,0.04864773]
["bitfinex-derivatives","SOLF0:USTF0",1742127889660,46.88352208,130.24,130.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742127889857,39.20352208,130.24,130.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742127890058,7.6785,130.23,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742127890259,30.54,130.23,130.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742127890854,0.05293856,130.21,130.19,0.0533497]
["bitfinex-derivatives","SOLF0:USTF0",1742127891053,0.05293856,130.21,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742127892057,0.05293856,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742127893261,0.05293856,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742127893461,0.05293856,130.21,130.18,0.05091206]
["bitfinex-derivatives","SOLF0:USTF0",1742127893761,0.05293856,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742127894262,7.73273856,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742127894454,7.73273856,130.21,130.18,0.05091206]
["bitfinex-derivatives","SOLF0:USTF0",1742127894661,7.73293856,130.21,130.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742127894861,9.7551,130.2,130.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742127895059,11.6767,130.2,130.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742127895562,11.6767,130.2,130.17,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742127895861,7.681,130.19,130.16,0.03725862]
["bitfinex-derivatives","SOLF0:USTF0",1742127896663,7.681,130.19,130.16,7.71965862]
["bitfinex-derivatives","SOLF0:USTF0",1742127899659,7.6816,130.18,130.16,7.71965862]
["bitfinex-derivatives","SOLF0:USTF0",1742127900056,7.73976279,130.18,130.16,0.03725862]
["bitfinex-derivatives","SOLF0:USTF0",1742127900657,7.73976279,130.18,130.16,7.71985862]
["bitfinex-derivatives","SOLF0:USTF0",1742127901663,7.73976279,130.18,130.16,0.03725862]
["bitfinex-derivatives","SOLF0:USTF0",1742127902363,7.73976279,130.18,130.16,7.71985862]
["bitfinex-derivatives","SOLF0:USTF0",1742127907667,0.05816279,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742127920975,0.05816279,130.18,130.16,0.03725862]
["bitfinex-derivatives","SOLF0:USTF0",1742127921871,0.05816279,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742127923669,7.6821,130.17,130.16,0.03725862]
["bitfinex-derivatives","SOLF0:USTF0",1742127923868,0.05816279,130.18,130.13,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127924176,0.05816279,130.18,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742127924771,7.73996279,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127925879,7.6823,130.17,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742127926476,0.05816279,130.18,130.13,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127927174,0.05816279,130.18,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742127929275,7.73976279,130.18,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742127929576,7.73976279,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127929977,7.73976279,130.18,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742127931482,7.6822,130.17,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742127931674,0.05816279,130.18,130.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742127932081,7.74006279,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127932476,0.05816279,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127933176,7.6821,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127936783,7.73996279,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127938683,7.6823,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742127938884,7.6823,130.17,130.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742127939381,0.05816279,130.18,130.1,254.85707304]
["bitfinex-derivatives","SOLF0:USTF0",1742127939581,30.48,130.17,130.1,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127939780,0.05820961,130.15,130.1,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127939981,7.6842,130.14,130.11,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742127941380,7.6842,130.14,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742127942087,0.05820961,130.15,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742127942385,0.05820961,130.15,130.1,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127942584,7.74170961,130.15,130.1,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127942786,7.74170961,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742127943476,7.74170961,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742127943886,0.05820961,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742127944886,7.74150961,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742127945778,0.05820961,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742127947085,7.74160961,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742127947279,0.05820961,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742127948482,0.05820961,130.15,130.1,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742127949386,0.05820961,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742127949890,0.05820961,130.15,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742127951587,0.05820961,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742127955193,7.74150961,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742127955693,0.05820961,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742127958188,7.74150961,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742127958583,0.05820961,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742127958893,7.74150961,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742127960293,0.05820961,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742127960494,0.05820961,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742127961493,0.05820961,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742127961684,7.74150961,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742127961993,0.05820961,130.15,130.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742127962188,0.05820961,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742127971403,31.47496001,130.2,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742127972611,31.53071773,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742127975303,19.69676001,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742127978114,19.69676001,130.23,130.21,7.73447935]
["bitfinex-derivatives","SOLF0:USTF0",1742127978507,0.0577047,130.24,130.21,7.73447935]
["bitfinex-derivatives","SOLF0:USTF0",1742127979712,0.0577047,130.24,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742127980611,7.7357047,130.24,130.21,7.73447935]
["bitfinex-derivatives","SOLF0:USTF0",1742127980919,7.7357047,130.24,130.21,0.05497935]
["bitfinex-derivatives","SOLF0:USTF0",1742127981712,0.0577047,130.24,130.21,0.05497935]
["bitfinex-derivatives","SOLF0:USTF0",1742127982920,0.0577047,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742127985414,38.0759,130.28,130.22,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742127985619,30.4,130.3,130.22,32.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742127986218,7.6766,130.27,130.22,32.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742127986514,7.6766,130.27,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742127986820,0.05501319,130.26,130.23,0.05772562]
["bitfinex-derivatives","SOLF0:USTF0",1742127987219,0.05501319,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742127989721,30.4,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742127990225,30.4,130.3,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742127990424,38.0745,130.3,130.22,32.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742127991018,0.05245878,130.27,130.26,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742127993424,0.05245878,130.27,130.25,0.05176488]
["bitfinex-derivatives","SOLF0:USTF0",1742127993925,7.72895878,130.27,130.25,0.05176488]
["bitfinex-derivatives","SOLF0:USTF0",1742127994721,7.72895878,130.27,130.25,7.72896488]
["bitfinex-derivatives","SOLF0:USTF0",1742127994924,7.72895878,130.27,130.25,0.05176488]
["bitfinex-derivatives","SOLF0:USTF0",1742127996017,7.6768,130.26,130.25,0.05176488]
["bitfinex-derivatives","SOLF0:USTF0",1742127999425,7.6795,130.22,130.18,206.34830668]
["bitfinex-derivatives","SOLF0:USTF0",1742128000029,7.6795,130.22,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742128000532,7.73663626,130.22,130.19,7.7389569]
["bitfinex-derivatives","SOLF0:USTF0",1742128001231,7.73663626,130.22,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742128001531,0.05713626,130.22,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742128003425,0.05713626,130.22,130.19,0.0581569]
["bitfinex-derivatives","SOLF0:USTF0",1742128004633,7.68,130.21,130.19,0.0581569]
["bitfinex-derivatives","SOLF0:USTF0",1742128005134,0.05713626,130.22,130.19,0.0581569]
["bitfinex-derivatives","SOLF0:USTF0",1742128005634,0.05713626,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742128019143,3.626e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742128034057,3.626e-05,130.22,130.21,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742128034255,3.626e-05,130.22,130.21,77.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742128034657,3.626e-05,130.22,130.21,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742128034964,3.626e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742128035660,3.626e-05,130.22,130.21,37.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742128040772,3.626e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742128043869,3.626e-05,130.22,130.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742128044068,3.626e-05,130.22,130.19,283.7781569]
["bitfinex-derivatives","SOLF0:USTF0",1742128044375,3.626e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742128054987,3.626e-05,130.22,130.21,15.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742128055690,31.64127584,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742128056082,4.46737584,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742128056293,4.46737584,130.3,130.28,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742128056294,29.04070522,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742128056688,12.12180522,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742128056893,5.22e-06,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742128057394,72.98406716,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742128057583,24.1175786,130.32,130.31,45.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742128057787,31.91701614,130.32,130.31,37.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742128058491,31.91701614,130.32,130.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742128061498,31.91701614,130.32,130.31,37.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742128062094,0.05806015,130.32,130.31,37.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742128064195,6.015e-05,130.32,130.31,45.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742128065200,7.6665,130.44,130.31,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128065400,1.9196,130.46,130.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742128065600,7.6666,130.44,130.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742128065798,7.6666,130.44,130.39,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742128066002,1.9196,130.46,130.39,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742128066198,1.9196,130.46,130.38,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742128066504,0.05758332,130.44,130.41,0.0489636]
["bitfinex-derivatives","SOLF0:USTF0",1742128066698,0.05758332,130.44,130.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742128066899,0.05758332,130.44,130.42,37.927]
["bitfinex-derivatives","SOLF0:USTF0",1742128067502,0.05758332,130.44,130.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742128067903,0.05758332,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742128069006,0.05758332,130.44,130.42,37.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742128069205,0.05758332,130.44,130.42,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742128069409,0.05758332,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742128073204,8.332e-05,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742128073703,8.332e-05,130.44,130.43,15.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742128074911,8.332e-05,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742128075509,8.332e-05,130.44,130.43,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742128076412,8.332e-05,130.44,130.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128076913,8.332e-05,130.44,130.43,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1742128080514,8.332e-05,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742128080709,8.332e-05,130.44,130.42,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742128081108,8.332e-05,130.44,130.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128081314,30.22,130.46,130.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128081513,7.6671,130.43,130.4,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742128081710,30.22,130.49,130.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128082213,0.05138854,130.44,130.42,7.72077503]
["bitfinex-derivatives","SOLF0:USTF0",1742128082515,7.6659,130.45,130.42,7.72077503]
["bitfinex-derivatives","SOLF0:USTF0",1742128082714,0.05653092,130.44,130.42,0.05357503]
["bitfinex-derivatives","SOLF0:USTF0",1742128082915,30.22,130.49,130.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128083113,30.22,130.49,130.36,254.53420235]
["bitfinex-derivatives","SOLF0:USTF0",1742128083312,30.22,130.49,130.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128083510,30.22,130.49,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742128083708,30.22,130.49,130.38,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128083904,7.6635,130.49,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742128084113,7.6635,130.49,130.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742128084114,0.05194945,130.45,130.42,30.27643963]
["bitfinex-derivatives","SOLF0:USTF0",1742128084309,30.22,130.5,130.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128084514,0.05648083,130.45,130.44,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742128084718,7.6635,130.49,130.44,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742128084914,0.05033774,130.46,130.44,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742128085122,30.2,130.51,130.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128085315,0.05331688,130.46,130.44,0.05524874]
["bitfinex-derivatives","SOLF0:USTF0",1742128085515,7.6641,130.48,130.44,0.05524874]
["bitfinex-derivatives","SOLF0:USTF0",1742128085716,0.0492995,130.46,130.44,7.72104874]
["bitfinex-derivatives","SOLF0:USTF0",1742128086218,0.0492995,130.46,130.44,0.05524874]
["bitfinex-derivatives","SOLF0:USTF0",1742128086416,0.0492995,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742128087317,0.0492995,130.46,130.45,37.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742128089316,9.95e-05,130.46,130.45,37.8656]
["bitfinex-derivatives","SOLF0:USTF0",1742128090324,9.95e-05,130.46,130.45,46.93326511]
["bitfinex-derivatives","SOLF0:USTF0",1742128090523,9.95e-05,130.46,130.45,48.87376511]
["bitfinex-derivatives","SOLF0:USTF0",1742128091123,9.95e-05,130.46,130.45,41.21376511]
["bitfinex-derivatives","SOLF0:USTF0",1742128091421,9.95e-05,130.46,130.45,48.87376511]
["bitfinex-derivatives","SOLF0:USTF0",1742128091922,2.0672,130.55,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742128092121,3.9811,130.56,130.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128092321,2.0069,130.61,130.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128092522,5.9208,130.61,130.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128092913,7.6576,130.59,130.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128093113,0.04860327,130.58,130.56,0.05906944]
["bitfinex-derivatives","SOLF0:USTF0",1742128093918,0.04860327,130.58,130.56,30.25906944]
["bitfinex-derivatives","SOLF0:USTF0",1742128094426,0.04860327,130.58,130.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128094723,3.9074,130.6,130.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128095127,7.6585,130.58,130.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742128095621,0.05393694,130.57,130.55,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742128095821,0.05393694,130.57,130.54,0.05424535]
["bitfinex-derivatives","SOLF0:USTF0",1742128096421,0.05393694,130.57,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742128096823,0.05393694,130.57,130.54,0.05424535]
["bitfinex-derivatives","SOLF0:USTF0",1742128097025,0.05393694,130.57,130.51,10.58718372]
["bitfinex-derivatives","SOLF0:USTF0",1742128097326,7.66,130.55,130.51,18.24898372]
["bitfinex-derivatives","SOLF0:USTF0",1742128097833,7.66,130.55,130.51,10.58718372]
["bitfinex-derivatives","SOLF0:USTF0",1742128098126,0.05500716,130.54,130.52,0.05853158]
["bitfinex-derivatives","SOLF0:USTF0",1742128098327,34.2874,130.6,130.52,0.05853158]
["bitfinex-derivatives","SOLF0:USTF0",1742128098627,0.05883895,130.54,130.53,38.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742128098823,3.9074,130.6,130.55,0.05137174]
["bitfinex-derivatives","SOLF0:USTF0",1742128099031,3.9074,130.6,130.53,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742128099226,0.05767255,130.59,130.56,0.04889745]
["bitfinex-derivatives","SOLF0:USTF0",1742128099424,291.97773932,130.78,130.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742128099425,1.9244,130.67,130.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742128099625,1.9244,130.67,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742128099829,1.9244,130.67,130.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742128100327,2.0414,130.69,130.67,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742128100523,7.65,130.72,130.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742128100728,0.05624254,130.69,130.67,7.70355011]
["bitfinex-derivatives","SOLF0:USTF0",1742128100930,0.05624254,130.69,130.67,0.05135011]
["bitfinex-derivatives","SOLF0:USTF0",1742128101526,0.05624254,130.69,130.64,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742128101930,7.70784254,130.69,130.64,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742128102130,2.0249,130.68,130.64,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742128102723,2.0249,130.68,130.65,0.05804895]
["bitfinex-derivatives","SOLF0:USTF0",1742128102928,2.0249,130.68,130.65,7.71174895]
["bitfinex-derivatives","SOLF0:USTF0",1742128103733,2.0249,130.68,130.65,0.05804895]
["bitfinex-derivatives","SOLF0:USTF0",1742128104328,2.0249,130.68,130.65,7.71174895]
["bitfinex-derivatives","SOLF0:USTF0",1742128105530,0.05624254,130.69,130.65,0.05804895]
["bitfinex-derivatives","SOLF0:USTF0",1742128105737,0.05624254,130.69,130.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128106135,0.05624254,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742128107840,0.05624254,130.69,130.66,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1742128108244,0.05624254,130.69,130.67,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742128108440,0.05624254,130.69,130.66,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1742128108845,7.70804254,130.69,130.66,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1742128109041,7.70804254,130.69,130.66,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742128109649,7.6521,130.68,130.66,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742128109845,0.05624254,130.69,130.66,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1742128110443,0.05624254,130.69,130.65,0.05804895]
["bitfinex-derivatives","SOLF0:USTF0",1742128110848,0.05624254,130.69,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742128111146,0.05624254,130.69,130.55,42.34873488]
["bitfinex-derivatives","SOLF0:USTF0",1742128111147,41.97624254,130.69,130.55,76.60873488]
["bitfinex-derivatives","SOLF0:USTF0",1742128111349,34.31624254,130.69,130.55,76.60873488]
["bitfinex-derivatives","SOLF0:USTF0",1742128111653,34.26,130.69,130.59,1.3318535]
["bitfinex-derivatives","SOLF0:USTF0",1742128111852,34.26,130.69,130.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742128112143,0.04909376,130.65,130.63,0.05247684]
["bitfinex-derivatives","SOLF0:USTF0",1742128112338,0.04909376,130.65,130.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742128112541,34.22,130.65,130.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742128112742,34.22,130.65,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742128113347,34.22,130.65,130.55,42.34873488]
["bitfinex-derivatives","SOLF0:USTF0",1742128113548,0.05060089,130.62,130.59,0.04862497]
["bitfinex-derivatives","SOLF0:USTF0",1742128113749,7.6578,130.59,130.55,50.00833488]
["bitfinex-derivatives","SOLF0:USTF0",1742128113947,34.22,130.65,130.55,50.00833488]
["bitfinex-derivatives","SOLF0:USTF0",1742128114358,34.22,130.65,130.55,42.34873488]
["bitfinex-derivatives","SOLF0:USTF0",1742128114954,7.71427065,130.61,130.59,0.02671171]
["bitfinex-derivatives","SOLF0:USTF0",1742128115453,0.05767065,130.61,130.59,7.68371171]
["bitfinex-derivatives","SOLF0:USTF0",1742128115658,0.05767065,130.61,130.59,0.02671171]
["bitfinex-derivatives","SOLF0:USTF0",1742128116955,7.6568,130.6,130.59,0.02671171]
["bitfinex-derivatives","SOLF0:USTF0",1742128117961,7.6575,130.59,130.54,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742128118261,34.08,130.62,130.52,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742128118462,41.7358,130.62,130.57,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742128118659,34.08,130.62,130.54,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742128119258,0.05022378,130.59,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742128119662,3.9888,130.72,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742128119969,3.9888,130.72,130.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742128120968,0.05297293,130.7,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742128121168,0.05297293,130.7,130.67,0.05022378]
["bitfinex-derivatives","SOLF0:USTF0",1742128121965,0.05297293,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742128123270,0.05297293,130.7,130.69,41.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742128124272,7.646,130.79,130.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742128124469,2.0727,130.79,130.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742128124667,2.0727,130.79,130.7,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742128124874,2.0727,130.79,130.7,254.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742128125270,34.02,130.86,130.7,254.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742128125571,7.6443,130.82,130.7,254.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742128125773,0.05618339,130.79,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128126165,1.9197,130.84,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128126375,0.05270958,130.79,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128126569,34.16,130.81,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128126768,0.05765023,130.79,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128128865,0.05765023,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742128129669,0.05765023,130.79,130.77,7.69755327]
["bitfinex-derivatives","SOLF0:USTF0",1742128130774,0.05765023,130.79,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128131376,0.05765023,130.79,130.77,7.69775327]
["bitfinex-derivatives","SOLF0:USTF0",1742128132673,0.05765023,130.79,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128133379,0.05765023,130.79,130.77,7.69755327]
["bitfinex-derivatives","SOLF0:USTF0",1742128134075,1.9197,130.86,130.77,0.05095327]
["bitfinex-derivatives","SOLF0:USTF0",1742128134276,1.9197,130.86,130.76,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742128134677,7.6424,130.85,130.8,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742128134877,1.9197,130.86,130.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742128135080,7.6432,130.84,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742128135274,0.05206906,130.83,130.81,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1742128135771,7.6439,130.82,130.81,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1742128135971,0.05206906,130.83,130.81,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1742128136174,0.05206906,130.83,130.81,7.70224423]
["bitfinex-derivatives","SOLF0:USTF0",1742128136379,0.05206906,130.83,130.81,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1742128137681,7.69536906,130.83,130.81,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1742128138081,0.05206906,130.83,130.81,0.05794423]
["bitfinex-derivatives","SOLF0:USTF0",1742128138686,41.55206906,130.83,130.73,207.50765646]
["bitfinex-derivatives","SOLF0:USTF0",1742128138881,2.0369,130.82,130.73,241.36765646]
["bitfinex-derivatives","SOLF0:USTF0",1742128139778,9.6809,130.82,130.73,241.36765646]
["bitfinex-derivatives","SOLF0:USTF0",1742128139982,0.04961562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128140488,0.04961562,130.79,130.78,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742128141091,0.04961562,130.79,130.77,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742128141487,0.04961562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128141689,0.04961562,130.79,130.76,7.70394826]
["bitfinex-derivatives","SOLF0:USTF0",1742128141888,0.04961562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128143493,0.04961562,130.79,130.77,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742128143694,0.04961562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128144096,7.6468,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128144890,7.6465,130.78,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128145194,0.04961562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128145394,7.6468,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128145897,7.6463,130.78,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128146092,0.04961562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128146300,0.04961562,130.79,130.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742128146495,0.04961562,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742128151203,0.04961562,130.79,130.78,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742128152202,1.562e-05,130.79,130.78,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742128153204,1.562e-05,130.79,130.78,73.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742128155103,1.562e-05,130.79,130.78,81.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742128155303,1.562e-05,130.79,130.78,73.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742128155804,1.562e-05,130.79,130.78,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742128158712,1.562e-05,130.79,130.78,45.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742128159212,1.562e-05,130.79,130.78,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742128159412,1.562e-05,130.79,130.78,45.0977]
["bitfinex-derivatives","SOLF0:USTF0",1742128160304,1.562e-05,130.79,130.78,43.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742128160718,1.562e-05,130.79,130.77,259.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742128161011,1.562e-05,130.79,130.77,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742128163608,1.562e-05,130.79,130.76,7.70404826]
["bitfinex-derivatives","SOLF0:USTF0",1742128163815,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128164402,7.6466,130.78,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128164713,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128164910,7.6465,130.78,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128166616,7.6468,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128169113,6.0391,130.78,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128169317,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128169610,1.562e-05,130.79,130.76,7.70404826]
["bitfinex-derivatives","SOLF0:USTF0",1742128170116,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128170717,1.562e-05,130.79,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742128171115,1.562e-05,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742128172215,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128173614,1.562e-05,130.79,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742128173820,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128174617,1.562e-05,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742128175610,1.562e-05,130.79,130.77,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742128176220,1.562e-05,130.79,130.76,7.70404826]
["bitfinex-derivatives","SOLF0:USTF0",1742128176415,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128177014,7.6466,130.78,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128177415,1.562e-05,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128178122,7.6468,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128179128,34.44001562,130.79,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128179720,7.6468,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128180120,19.1045,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128180522,11.4645,130.77,130.76,0.05684826]
["bitfinex-derivatives","SOLF0:USTF0",1742128181022,7.6488,130.74,130.69,205.54146868]
["bitfinex-derivatives","SOLF0:USTF0",1742128181217,3.8177,130.77,130.69,205.54146868]
["bitfinex-derivatives","SOLF0:USTF0",1742128181618,3.8177,130.77,130.69,213.19266868]
["bitfinex-derivatives","SOLF0:USTF0",1742128181923,3.8177,130.77,130.69,205.54146868]
["bitfinex-derivatives","SOLF0:USTF0",1742128182120,0.04956697,130.74,130.72,0.05352823]
["bitfinex-derivatives","SOLF0:USTF0",1742128182321,34.30956697,130.74,130.72,0.05352823]
["bitfinex-derivatives","SOLF0:USTF0",1742128182516,7.6492,130.73,130.72,0.05352823]
["bitfinex-derivatives","SOLF0:USTF0",1742128183623,7.6513,130.7,130.67,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742128184219,7.6513,130.7,130.67,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742128184420,34.26,130.74,130.63,27.39403488]
["bitfinex-derivatives","SOLF0:USTF0",1742128184421,569.12,130.69,130.63,27.39403488]
["bitfinex-derivatives","SOLF0:USTF0",1742128184625,34.12,130.68,130.63,27.39403488]
["bitfinex-derivatives","SOLF0:USTF0",1742128184826,34.15316638,130.67,130.65,0.04063002]
["bitfinex-derivatives","SOLF0:USTF0",1742128185022,7.6537,130.66,130.65,0.04063002]
["bitfinex-derivatives","SOLF0:USTF0",1742128185421,34.14892376,130.67,130.63,27.39403488]
["bitfinex-derivatives","SOLF0:USTF0",1742128185627,7.6544,130.64,130.63,27.39403488]
["bitfinex-derivatives","SOLF0:USTF0",1742128186124,7.6544,130.64,130.63,17.83753488]
["bitfinex-derivatives","SOLF0:USTF0",1742128186322,7.6544,130.64,130.63,16.03603488]
["bitfinex-derivatives","SOLF0:USTF0",1742128186522,7.655,130.63,130.62,77.49040465]
["bitfinex-derivatives","SOLF0:USTF0",1742128186722,41.675,130.63,130.62,54.13640465]
["bitfinex-derivatives","SOLF0:USTF0",1742128186929,49.335,130.63,130.62,28.19180465]
["bitfinex-derivatives","SOLF0:USTF0",1742128187228,41.68,130.63,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128187420,34.02,130.63,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128187623,0.05330265,130.6,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128187828,7.658,130.58,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128188126,34.02,130.63,130.54,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128188326,0.05614655,130.57,130.54,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128188528,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128188723,0.05005884,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742128188927,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128189329,0.05005884,130.57,130.55,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742128189522,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128189829,0.05005884,130.57,130.54,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742128190028,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128190428,0.05005884,130.57,130.54,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128190628,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128191727,0.05005884,130.57,130.54,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1742128194433,0.05005884,130.57,130.55,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742128194632,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128194829,0.05005884,130.57,130.54,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742128195036,0.05005884,130.57,130.54,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742128195737,33.74,130.63,130.54,2.07585885]
["bitfinex-derivatives","SOLF0:USTF0",1742128195930,41.375,130.63,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742128196436,357.0,130.68,130.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742128196834,0.0512358,130.64,130.61,0.05005885]
["bitfinex-derivatives","SOLF0:USTF0",1742128197035,0.0512358,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742128197236,358.33238892,130.75,130.61,34.65005885]
["bitfinex-derivatives","SOLF0:USTF0",1742128197237,34.6,130.7,130.61,34.65005885]
["bitfinex-derivatives","SOLF0:USTF0",1742128197432,357.0,130.75,130.62,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742128197738,7.65,130.72,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742128198433,0.04957966,130.71,130.69,7.70426766]
["bitfinex-derivatives","SOLF0:USTF0",1742128198635,0.04957966,130.71,130.69,0.05286766]
["bitfinex-derivatives","SOLF0:USTF0",1742128198835,34.62,130.73,130.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742128199036,0.05559246,130.71,130.69,0.05014809]
["bitfinex-derivatives","SOLF0:USTF0",1742128199540,0.05559246,130.71,130.69,7.70134809]
["bitfinex-derivatives","SOLF0:USTF0",1742128201129,7.70599246,130.71,130.69,0.05014809]
["bitfinex-derivatives","SOLF0:USTF0",1742128201430,0.05559246,130.71,130.69,0.05014809]
["bitfinex-derivatives","SOLF0:USTF0",1742128201738,7.6521,130.69,130.62,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742128201941,42.0721,130.69,130.62,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742128202241,42.0716,130.69,130.62,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742128202537,34.42,130.69,130.62,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742128202741,0.0564421,130.67,130.64,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1742128203145,0.0564421,130.67,130.65,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742128203442,0.0564421,130.67,130.64,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1742128203642,0.0564421,130.67,130.64,7.70554656]
["bitfinex-derivatives","SOLF0:USTF0",1742128203832,0.0564421,130.67,130.64,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1742128204440,7.6538,130.65,130.64,0.05114656]
["bitfinex-derivatives","SOLF0:USTF0",1742128204744,34.3,130.65,130.57,254.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742128205245,34.3,130.65,130.57,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742128205447,34.3,130.65,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742128205845,0.05792243,130.63,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742128206041,0.05792243,130.63,130.57,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1742128206443,7.6567,130.61,130.57,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1742128206649,34.3,130.65,130.57,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1742128206849,0.05184061,130.6,130.57,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1742128207848,0.05184061,130.6,130.57,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742128208044,0.05184061,130.6,130.56,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742128208253,0.05184061,130.6,130.54,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742128208751,7.6586,130.57,130.54,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742128208952,34.1,130.57,130.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742128209249,41.81672768,130.57,130.52,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742128210053,7.6593,130.56,130.49,38.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742128210247,7.6593,130.56,130.52,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742128210549,0.04879875,130.55,130.49,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742128210753,0.04879875,130.55,130.51,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742128210956,7.6606,130.54,130.49,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742128211151,0.04879875,130.55,130.49,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1742128212154,0.04879875,130.55,130.45,252.66]
["bitfinex-derivatives","SOLF0:USTF0",1742128212354,535.0,130.56,130.44,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742128212554,0.05173498,130.51,130.44,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742128212755,34.04,130.5,130.44,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742128213250,0.0578543,130.48,130.44,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742128213849,0.0578543,130.48,130.39,256.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742128214055,34.04,130.5,130.39,256.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742128214247,7.71706517,130.45,130.41,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742128214452,34.11106517,130.45,130.39,256.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742128215357,34.11106517,130.45,130.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742128215848,41.77696517,130.45,130.41,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742128216456,7.6662,130.44,130.41,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742128217055,41.77666517,130.45,130.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742128217255,34.11106517,130.45,130.39,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742128217656,34.11106517,130.45,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742128218159,34.11106517,130.45,130.34,3.26323493]
["bitfinex-derivatives","SOLF0:USTF0",1742128218346,34.06,130.45,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128218550,0.05122539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128218746,34.01122539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128219458,0.05122539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128219658,0.05122539,130.41,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742128220253,0.05122539,130.41,130.38,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742128220561,0.05122539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128220765,7.71942539,130.41,130.37,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742128221053,0.05122539,130.41,130.37,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742128221861,0.05122539,130.41,130.36,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742128222057,0.05122539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128222454,0.05122539,130.41,130.38,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742128222656,7.71922539,130.41,130.38,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742128222953,7.71922539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128223159,7.71922539,130.41,130.37,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742128223460,7.6687,130.4,130.37,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742128224562,7.6691,130.39,130.36,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742128224762,0.05122539,130.41,130.36,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742128224962,0.05122539,130.41,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128225163,7.6689,130.4,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742128225561,7.6695,130.39,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128226360,7.6695,130.39,130.36,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742128227262,41.3688,130.4,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742128227962,7.6691,130.39,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742128228661,7.6691,130.39,130.36,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742128229458,7.6697,130.38,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128229857,7.72792456,130.38,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128230061,0.05822456,130.38,130.36,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742128230762,0.05822456,130.38,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128230763,7.72792456,130.38,130.36,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1742128231265,0.05822456,130.38,130.36,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742128232664,7.72792456,130.38,130.36,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742128232962,7.72792456,130.38,130.35,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742128233559,0.05822456,130.38,130.34,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742128233764,0.05822456,130.38,130.32,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742128234661,7.671,130.36,130.32,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742128235066,0.0560811,130.35,130.32,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742128235761,0.0560811,130.35,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128237463,0.0560811,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742128239668,0.0560811,130.35,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128240568,0.0560811,130.35,130.32,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742128240770,0.0560811,130.35,130.32,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742128241270,0.0560811,130.35,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128241470,0.0560811,130.35,130.32,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742128241669,0.0560811,130.35,130.32,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742128242064,7.7278811,130.35,130.32,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742128242467,0.0560811,130.35,130.3,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742128243168,0.0560811,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742128243970,0.0560811,130.35,130.3,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742128245174,0.0560811,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742128245667,0.0560811,130.35,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128246677,7.7275811,130.35,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128247268,0.0560811,130.35,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128247464,0.0560811,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742128247670,0.0560811,130.35,130.3,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742128248276,0.0560811,130.35,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742128248482,7.7276811,130.35,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742128248776,0.0560811,130.35,130.32,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742128249275,7.7279811,130.35,130.32,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742128249577,0.0560811,130.35,130.32,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742128249780,7.6721,130.34,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742128250172,0.0560811,130.35,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742128250375,7.6723,130.34,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742128250871,7.6747,130.3,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128251172,0.05871176,130.3,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128252079,0.05871176,130.3,130.28,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742128252281,0.05871176,130.3,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128252777,32.76,130.34,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128253079,7.6729,130.33,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742128253481,32.76,130.34,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128253781,7.6741,130.31,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128253986,7.6741,130.31,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128254280,7.73000522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128255277,0.05660522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128256482,7.73010522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128256875,0.05660522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128257075,7.6738,130.31,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128257480,0.05660522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128259284,0.05660522,130.32,130.3,7.73111363]
["bitfinex-derivatives","SOLF0:USTF0",1742128260683,0.05660522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128261080,7.6738,130.31,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128261584,0.05660522,130.32,130.3,7.73131363]
["bitfinex-derivatives","SOLF0:USTF0",1742128261974,0.05660522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128262185,0.05660522,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742128262480,0.05660522,130.32,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128262885,0.05660522,130.32,130.3,7.73131363]
["bitfinex-derivatives","SOLF0:USTF0",1742128264580,32.4,130.34,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128264985,32.64,130.36,130.3,0.05721363]
["bitfinex-derivatives","SOLF0:USTF0",1742128265289,40.3112,130.36,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128265889,0.05812969,130.33,130.32,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742128270690,32.36,130.39,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742128270893,32.36,130.39,130.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742128271693,32.36,130.39,130.33,0.05756574]
["bitfinex-derivatives","SOLF0:USTF0",1742128271889,0.05667536,130.35,130.33,0.05756574]
["bitfinex-derivatives","SOLF0:USTF0",1742128272195,32.37667536,130.35,130.33,0.05756574]
["bitfinex-derivatives","SOLF0:USTF0",1742128272887,7.672,130.34,130.33,0.05756574]
["bitfinex-derivatives","SOLF0:USTF0",1742128273597,7.68,130.34,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128273788,32.32,130.35,130.28,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742128273993,7.673,130.33,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128274193,32.32,130.35,130.28,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742128274900,0.05205431,130.33,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742128275295,32.24,130.36,130.31,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1742128275490,32.24,130.38,130.31,0.05103643]
["bitfinex-derivatives","SOLF0:USTF0",1742128275697,32.24,130.38,130.28,34.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742128275893,32.24,130.38,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742128276097,32.24,130.38,130.28,34.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742128276291,32.24,130.38,130.32,0.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1742128276497,0.05539065,130.34,130.32,0.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1742128277303,0.05539065,130.34,130.32,7.72753939]
["bitfinex-derivatives","SOLF0:USTF0",1742128277702,0.05539065,130.34,130.32,0.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1742128278701,0.05539065,130.34,130.32,7.72753939]
["bitfinex-derivatives","SOLF0:USTF0",1742128280095,7.72749065,130.34,130.32,0.05483939]
["bitfinex-derivatives","SOLF0:USTF0",1742128280898,7.72749065,130.34,130.32,7.72793939]
["bitfinex-derivatives","SOLF0:USTF0",1742128280899,0.05539065,130.34,130.32,7.72793939]
["bitfinex-derivatives","SOLF0:USTF0",1742128281700,0.05539065,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742128282103,14.68213396,130.41,130.32,32.03483939]
["bitfinex-derivatives","SOLF0:USTF0",1742128282303,31.98,130.41,130.33,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1742128282699,7.6683,130.41,130.38,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742128283198,7.7232425,130.41,130.38,7.72086048]
["bitfinex-derivatives","SOLF0:USTF0",1742128284899,0.0549425,130.41,130.38,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1742128285305,7.6688,130.4,130.38,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1742128286612,7.6688,130.4,130.38,7.72126048]
["bitfinex-derivatives","SOLF0:USTF0",1742128286908,7.7231425,130.41,130.38,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1742128287111,0.0549425,130.41,130.39,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742128287309,0.0549425,130.41,130.38,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1742128287709,0.0549425,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742128289224,126.23365843,130.48,130.38,0.05156048]
["bitfinex-derivatives","SOLF0:USTF0",1742128289417,158.05365843,130.48,130.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742128289620,7.6653,130.46,130.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742128289819,7.6653,130.46,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742128290021,7.6653,130.46,130.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742128290226,114.97202275,130.5,130.36,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742128290419,0.0528382,130.42,130.4,0.05902158]
["bitfinex-derivatives","SOLF0:USTF0",1742128290623,114.97202275,130.5,130.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742128290927,114.97202275,130.5,130.41,41.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742128291224,7.6665,130.44,130.41,34.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742128291420,7.6665,130.44,130.41,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742128291823,7.72428705,130.44,130.41,2.00695251]
["bitfinex-derivatives","SOLF0:USTF0",1742128292925,7.6668,130.43,130.41,2.00695251]
["bitfinex-derivatives","SOLF0:USTF0",1742128293926,7.6673,130.42,130.41,0.05705251]
["bitfinex-derivatives","SOLF0:USTF0",1742128295023,7.6707,130.37,130.35,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742128295232,31.98,130.43,130.35,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742128295625,7.6706,130.37,130.35,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742128295824,31.94,130.39,130.33,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742128296319,0.05007699,130.37,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128296732,7.6709,130.36,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128298133,7.72047699,130.37,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128298632,0.05007699,130.37,130.35,7.72753157]
["bitfinex-derivatives","SOLF0:USTF0",1742128300128,0.05007699,130.37,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128301238,7.72087699,130.37,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128301439,0.05007699,130.37,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128302439,7.6709,130.36,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128303840,7.72057699,130.37,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128305341,7.6709,130.36,130.35,0.05643157]
["bitfinex-derivatives","SOLF0:USTF0",1742128307241,7.6733,130.32,130.29,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742128307446,31.64,130.35,130.29,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742128308247,7.6729,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742128308445,7.7238499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128308646,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128311247,0.0509499,130.33,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742128313147,0.0509499,130.33,130.31,7.72504164]
["bitfinex-derivatives","SOLF0:USTF0",1742128313646,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128315058,7.6732,130.32,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128315355,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128315652,7.7239499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128316042,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128316240,7.6732,130.32,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128319859,7.7237499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128321959,7.6732,130.32,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128322255,7.7238499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128322557,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128322760,7.7238499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128322954,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128323352,7.6732,130.32,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128323867,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128324357,0.0509499,130.33,130.31,7.72494164]
["bitfinex-derivatives","SOLF0:USTF0",1742128324556,0.0509499,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128325561,0.0509499,130.33,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742128326550,38.9312,130.36,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742128326750,7.6715,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128326951,7.6715,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742128327760,7.6722,130.34,130.31,7.72504164]
["bitfinex-derivatives","SOLF0:USTF0",1742128327958,0.05824731,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128328459,7.72994731,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742128329053,0.05824731,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128329560,7.6729,130.33,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128329759,0.05824731,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128330654,7.73004731,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742128330857,0.05824731,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128331251,7.6723,130.34,130.31,7.72504164]
["bitfinex-derivatives","SOLF0:USTF0",1742128331758,0.05824731,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128332567,0.05824731,130.35,130.32,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742128333064,0.05824731,130.35,130.31,0.05154164]
["bitfinex-derivatives","SOLF0:USTF0",1742128334363,0.05824731,130.35,130.33,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742128334564,0.05824731,130.35,130.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742128334762,30.98,130.38,130.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742128334963,650.19752275,130.44,130.36,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742128334964,7.6675,130.42,130.36,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742128335267,30.98,130.41,130.36,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742128335455,30.98,130.41,130.32,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742128335660,115.19752275,130.44,130.32,33.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742128335957,0.05134357,130.38,130.35,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1742128336264,114.97202275,130.44,130.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128336456,114.97202275,130.44,130.37,33.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742128336660,114.97202275,130.44,130.38,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742128336862,62.43705166,130.45,130.39,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742128337062,62.43705166,130.45,130.38,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742128337263,0.05109063,130.43,130.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742128338161,31.47705166,130.45,130.41,0.05859454]
["bitfinex-derivatives","SOLF0:USTF0",1742128339268,0.04850346,130.44,130.41,0.05859454]
["bitfinex-derivatives","SOLF0:USTF0",1742128339965,0.04850346,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742128341271,0.04850346,130.44,130.41,0.05859454]
["bitfinex-derivatives","SOLF0:USTF0",1742128342367,0.04850346,130.44,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742128342566,0.04850346,130.44,130.41,0.05859454]
["bitfinex-derivatives","SOLF0:USTF0",1742128342869,14.59747833,130.51,130.41,0.05859454]
["bitfinex-derivatives","SOLF0:USTF0",1742128343065,14.59747833,130.51,130.41,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1742128343267,14.59747833,130.51,130.41,255.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742128343468,31.47705166,130.52,130.42,15.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742128343771,31.47705166,130.52,130.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742128343967,62.19705166,130.52,130.43,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742128344171,0.05056113,130.49,130.46,0.04901298]
["bitfinex-derivatives","SOLF0:USTF0",1742128345763,30.69056113,130.49,130.46,0.04901298]
["bitfinex-derivatives","SOLF0:USTF0",1742128346173,30.69056113,130.49,130.47,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742128346572,30.69056113,130.49,130.46,0.04901298]
["bitfinex-derivatives","SOLF0:USTF0",1742128346971,0.05056113,130.49,130.46,0.04901298]
["bitfinex-derivatives","SOLF0:USTF0",1742128347370,7.71406113,130.49,130.46,0.04901298]
["bitfinex-derivatives","SOLF0:USTF0",1742128347872,0.05056113,130.49,130.46,0.04901298]
["bitfinex-derivatives","SOLF0:USTF0",1742128348070,0.05056113,130.49,130.41,255.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742128348272,30.6,130.5,130.41,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742128348672,7.6642,130.48,130.43,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742128348972,30.58,130.47,130.43,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742128349367,0.05838284,130.46,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128351273,0.05838284,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742128351673,0.05838284,130.46,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128351877,0.05838284,130.46,130.44,7.71822998]
["bitfinex-derivatives","SOLF0:USTF0",1742128352877,0.05838284,130.46,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128353776,7.6656,130.45,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128355182,7.72368284,130.46,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128355378,0.05838284,130.46,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128356181,7.6656,130.45,130.44,0.05232998]
["bitfinex-derivatives","SOLF0:USTF0",1742128367489,7.6656,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128374394,38.2256,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128378113,7.6656,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128378312,7.72368284,130.46,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128378810,7.6656,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128385317,15.3256,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128391516,7.6656,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128400423,38.2256,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128406830,45.8856,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128411536,96.42713233,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128413534,88.76713233,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128417032,140.78505176,130.45,130.44,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128421640,7.6697,130.38,130.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742128421831,38.2097,130.38,130.37,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742128431540,7.6703,130.37,130.36,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128442946,7.672,130.34,130.33,6.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128443150,30.54,130.34,130.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742128443648,7.6738,130.31,130.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742128443851,38.2138,130.31,130.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742128444948,30.54,130.31,130.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742128446155,38.2138,130.31,130.3,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742128448057,38.2138,130.31,130.21,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128448354,30.54,130.31,130.22,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128448756,38.2138,130.31,130.22,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128448950,38.2138,130.31,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742128449151,0.05794992,130.28,130.27,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128450358,30.59794992,130.28,130.27,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128450758,38.27354992,130.28,130.27,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128451261,30.59794992,130.28,130.27,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128451453,27.42354992,130.28,130.27,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742128451653,30.54,130.31,130.27,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742128451855,38.2141,130.31,130.27,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1742128452652,0.0583047,130.3,130.28,0.05678061]
["bitfinex-derivatives","SOLF0:USTF0",1742128453053,0.0583047,130.3,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128453557,7.675,130.29,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128454957,7.7329047,130.3,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128455656,7.675,130.29,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128456261,0.0583047,130.3,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128457962,0.0583047,130.3,130.28,11.72348061]
["bitfinex-derivatives","SOLF0:USTF0",1742128458259,30.54,130.31,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128458459,30.54,130.31,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742128458659,289.39743613,130.39,130.28,4.04838061]
["bitfinex-derivatives","SOLF0:USTF0",1742128458963,45.15148859,130.38,130.28,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742128459153,7.6729,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742128459457,0.05386281,130.34,130.32,0.04989801]
["bitfinex-derivatives","SOLF0:USTF0",1742128459649,38.192,130.35,130.32,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742128459853,30.52,130.35,130.33,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742128460457,285.24963613,130.39,130.33,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742128460656,30.52,130.36,130.33,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742128460859,30.52,130.36,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128461058,38.191,130.36,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128463465,30.52,130.36,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128464166,38.1909,130.36,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128467161,30.52,130.36,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128467367,30.57608086,130.37,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128467566,0.05608086,130.37,130.35,0.05134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128467763,30.52,130.4,130.35,7.73134921]
["bitfinex-derivatives","SOLF0:USTF0",1742128467962,117.44199916,130.43,130.34,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742128468163,30.52,130.42,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742128468470,38.1876,130.42,130.4,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742128468665,30.52,130.42,130.4,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742128469169,7.6679,130.41,130.4,2.14993721]
["bitfinex-derivatives","SOLF0:USTF0",1742128469358,7.6679,130.41,130.4,0.04843721]
["bitfinex-derivatives","SOLF0:USTF0",1742128469565,38.1879,130.41,130.4,0.04843721]
["bitfinex-derivatives","SOLF0:USTF0",1742128469970,38.1879,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128471870,45.8479,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128472069,51.9732,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128472265,40.2836,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128472470,38.1879,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128475572,61.2179,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128476981,68.8779,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128477383,70.27421459,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128477682,68.8779,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128477878,45.8479,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128478077,38.1879,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128486388,7.6679,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128486580,38.1479,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128501000,0.05652634,130.42,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128501191,132.07277585,130.44,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128501392,117.44199916,130.44,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128501592,125.10819916,130.44,130.41,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742128501798,125.10819916,130.44,130.42,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742128501999,117.44199916,130.44,130.42,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742128502200,30.46,130.43,130.41,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742128502906,30.46,130.43,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128504104,7.6679,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128508710,16.72417091,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128509110,39.75417091,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128509311,41.28779563,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128509508,60.44229087,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128509707,84.53184088,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128509912,85.92825054,130.41,130.4,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128511414,7.6741,130.31,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128511710,30.46,130.3,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128511914,38.1344,130.3,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128513007,30.46,130.3,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128514513,38.1344,130.3,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128515811,0.05130247,130.31,130.29,13.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742128516010,30.46,130.34,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128516209,27.2846,130.34,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128516409,153.06528188,130.39,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128516609,30.46,130.38,130.29,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742128516810,7.671,130.36,130.31,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742128517217,0.04935602,130.35,130.32,0.05422208]
["bitfinex-derivatives","SOLF0:USTF0",1742128517415,7.671,130.36,130.32,0.05422208]
["bitfinex-derivatives","SOLF0:USTF0",1742128518013,7.6715,130.35,130.32,0.05422208]
["bitfinex-derivatives","SOLF0:USTF0",1742128518510,0.05691476,130.35,130.32,0.05422208]
["bitfinex-derivatives","SOLF0:USTF0",1742128518814,53.29496681,130.39,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742128519018,53.29496681,130.39,130.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742128519310,30.46,130.42,130.31,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742128519515,30.46,130.42,130.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742128519715,0.05598749,130.38,130.35,0.04960566]
["bitfinex-derivatives","SOLF0:USTF0",1742128519909,30.46,130.42,130.35,0.04960566]
["bitfinex-derivatives","SOLF0:USTF0",1742128520315,30.46,130.42,130.35,7.72070566]
["bitfinex-derivatives","SOLF0:USTF0",1742128520716,30.46,130.42,130.35,0.04960566]
["bitfinex-derivatives","SOLF0:USTF0",1742128520918,7.6702,130.38,130.35,0.04960566]
["bitfinex-derivatives","SOLF0:USTF0",1742128522018,7.6697,130.39,130.35,7.72070566]
["bitfinex-derivatives","SOLF0:USTF0",1742128522317,7.6697,130.39,130.35,0.04960566]
["bitfinex-derivatives","SOLF0:USTF0",1742128522519,7.6697,130.39,130.35,2.06370566]
["bitfinex-derivatives","SOLF0:USTF0",1742128522819,7.6698,130.38,130.35,2.06370566]
["bitfinex-derivatives","SOLF0:USTF0",1742128523013,0.05000444,130.4,130.35,2.06370566]
["bitfinex-derivatives","SOLF0:USTF0",1742128523720,30.44,130.39,130.35,2.06370566]
["bitfinex-derivatives","SOLF0:USTF0",1742128524020,7.6709,130.36,130.35,2.06370566]
["bitfinex-derivatives","SOLF0:USTF0",1742128524314,38.1109,130.36,130.35,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742128528118,40.0684,130.36,130.35,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742128530415,38.1109,130.36,130.35,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742128530820,7.6709,130.36,130.35,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742128531122,30.44,130.4,130.35,5.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742128531722,38.1087,130.4,130.35,7.67130566]
["bitfinex-derivatives","SOLF0:USTF0",1742128531920,38.1087,130.4,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128532221,7.71131944,130.39,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128532825,7.6697,130.38,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128534420,7.6703,130.37,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128535022,7.6703,130.37,130.36,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742128535218,7.6703,130.37,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128535918,7.6697,130.38,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128536119,0.04221944,130.39,130.36,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742128536421,7.6703,130.37,130.36,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742128538024,7.67,130.38,130.36,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742128539426,7.71141944,130.39,130.36,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742128539630,0.04221944,130.39,130.36,34.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742128539829,47.24614391,130.47,130.36,34.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742128540120,47.24614391,130.47,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742128540121,7.6676,130.42,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742128540327,30.42,130.45,130.36,34.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742128540724,7.6672,130.43,130.4,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742128540922,30.42,130.45,130.4,0.0546755]
["bitfinex-derivatives","SOLF0:USTF0",1742128541121,7.6678,130.42,130.4,0.0546755]
["bitfinex-derivatives","SOLF0:USTF0",1742128541323,31.91724391,130.47,130.4,38.1346755]
["bitfinex-derivatives","SOLF0:USTF0",1742128541529,31.91724391,130.47,130.4,30.4746755]
["bitfinex-derivatives","SOLF0:USTF0",1742128542032,31.91724391,130.47,130.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742128542332,31.91724391,130.47,130.4,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742128542523,39.58194391,130.47,130.44,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742128543128,31.91724391,130.47,130.44,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742128544330,7.6643,130.48,130.45,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742128544520,7.6645,130.47,130.44,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742128545022,7.6645,130.47,130.44,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742128545223,7.6645,130.47,130.44,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742128547633,2.0425,130.53,130.44,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742128547828,30.4,130.51,130.44,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742128548030,1.9739,130.54,130.47,0.0504445]
["bitfinex-derivatives","SOLF0:USTF0",1742128548336,7.6619,130.52,130.48,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742128548733,7.6621,130.51,130.49,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1742128549834,7.6626,130.5,130.49,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1742128550436,38.0626,130.5,130.49,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1742128561650,7.6649,130.47,130.44,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742128562049,7.6649,130.47,130.44,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742128562345,7.6649,130.47,130.44,11.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742128563058,7.71613087,130.47,130.44,11.71951502]
["bitfinex-derivatives","SOLF0:USTF0",1742128563656,7.665,130.46,130.44,11.71951502]
["bitfinex-derivatives","SOLF0:USTF0",1742128564053,0.05123087,130.47,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742128564754,0.05123087,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742128565155,0.05123087,130.47,130.46,15.325]
["bitfinex-derivatives","SOLF0:USTF0",1742128565957,30.36,130.54,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742128566159,4.0627,130.57,130.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742128566456,7.66,130.55,130.52,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742128567052,30.36,130.56,130.52,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1742128567746,7.6609,130.53,130.52,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1742128567946,30.36,130.56,130.52,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1742128568458,30.36,130.58,130.52,0.051923]
["bitfinex-derivatives","SOLF0:USTF0",1742128569556,38.0183,130.58,130.55,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742128569856,38.0183,130.58,130.55,0.05605749]
["bitfinex-derivatives","SOLF0:USTF0",1742128569857,30.36,130.58,130.55,0.05605749]
["bitfinex-derivatives","SOLF0:USTF0",1742128570358,7.6586,130.57,130.55,0.05605749]
["bitfinex-derivatives","SOLF0:USTF0",1742128571852,53.15558151,130.64,130.55,7.71605749]
["bitfinex-derivatives","SOLF0:USTF0",1742128572058,30.34,130.63,130.53,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742128572259,30.34,130.63,130.58,0.05291117]
["bitfinex-derivatives","SOLF0:USTF0",1742128572960,7.6579,130.59,130.58,0.05291117]
["bitfinex-derivatives","SOLF0:USTF0",1742128573167,7.6579,130.59,130.58,1.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742128573358,30.34,130.6,130.52,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742128573664,7.66,130.55,130.52,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742128574255,7.6603,130.54,130.52,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742128574463,7.6603,130.54,130.52,2.08216622]
["bitfinex-derivatives","SOLF0:USTF0",1742128574663,0.04906777,130.55,130.52,2.08216622]
["bitfinex-derivatives","SOLF0:USTF0",1742128574866,7.70916777,130.55,130.52,9.74346622]
["bitfinex-derivatives","SOLF0:USTF0",1742128575164,0.04906777,130.55,130.52,2.08216622]
["bitfinex-derivatives","SOLF0:USTF0",1742128576364,7.70916777,130.55,130.52,2.08216622]
["bitfinex-derivatives","SOLF0:USTF0",1742128576566,0.04906777,130.55,130.52,2.08216622]
["bitfinex-derivatives","SOLF0:USTF0",1742128577067,0.04906777,130.55,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742128577365,0.04906777,130.55,130.52,2.08216622]
["bitfinex-derivatives","SOLF0:USTF0",1742128577762,0.04906777,130.55,130.52,9.74346622]
["bitfinex-derivatives","SOLF0:USTF0",1742128578161,0.04906777,130.55,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128578766,7.6609,130.53,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128582062,38.0005,130.54,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128583167,30.34,130.54,130.52,7.71066622]
["bitfinex-derivatives","SOLF0:USTF0",1742128583367,30.34,130.54,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128583769,30.34,130.54,130.52,7.71056622]
["bitfinex-derivatives","SOLF0:USTF0",1742128584070,30.34,130.54,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128584270,30.34,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742128584867,0.04906777,130.55,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742128585370,7.70876777,130.55,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742128585671,0.04906777,130.55,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128586170,7.6609,130.53,130.52,0.04926622]
["bitfinex-derivatives","SOLF0:USTF0",1742128588569,30.32,130.54,130.47,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128588769,3.9803,130.53,130.47,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128588971,3.9803,130.53,130.47,260.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742128589167,7.6629,130.5,130.47,260.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742128589572,30.32,130.51,130.47,260.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742128589771,0.05017306,130.5,130.47,260.65376755]
["bitfinex-derivatives","SOLF0:USTF0",1742128590675,0.05017306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128591378,0.05017306,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742128591579,0.05017306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128592379,7.71307306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128593384,7.6633,130.49,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128593881,7.6638,130.48,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128594875,0.05017306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128596287,0.05017306,130.5,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742128596782,0.05017306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128596988,7.71307306,130.5,130.47,260.65346755]
["bitfinex-derivatives","SOLF0:USTF0",1742128598778,0.05017306,130.5,130.48,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742128599176,0.05017306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128599585,0.05017306,130.5,130.48,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742128601388,0.05017306,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742128601588,0.05017306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128601988,7.71287306,130.5,130.47,252.98936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128602892,7.71287306,130.5,130.48,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742128603689,0.05017306,130.5,130.48,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742128604186,7.71307306,130.5,130.47,260.65326755]
["bitfinex-derivatives","SOLF0:USTF0",1742128604582,0.05017306,130.5,130.47,7.71326755]
["bitfinex-derivatives","SOLF0:USTF0",1742128604782,7.6633,130.49,130.47,7.71326755]
["bitfinex-derivatives","SOLF0:USTF0",1742128605190,0.05017306,130.5,130.47,7.71326755]
["bitfinex-derivatives","SOLF0:USTF0",1742128605382,7.71327306,130.5,130.47,7.71326755]
["bitfinex-derivatives","SOLF0:USTF0",1742128606095,7.6632,130.49,130.47,7.71326755]
["bitfinex-derivatives","SOLF0:USTF0",1742128607092,7.6638,130.48,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128608093,7.6635,130.49,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128608398,7.71327306,130.5,130.47,7.71366755]
["bitfinex-derivatives","SOLF0:USTF0",1742128608589,0.05017306,130.5,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128609295,7.6634,130.49,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128612507,7.6638,130.48,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128618511,7.6636,130.49,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128618717,0.05017306,130.5,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128619016,7.6638,130.48,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128620516,0.05017306,130.5,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128620517,7.6635,130.49,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128622316,7.6635,130.49,130.47,7.71366755]
["bitfinex-derivatives","SOLF0:USTF0",1742128622714,30.28,130.49,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128623209,7.6638,130.48,130.47,0.04936755]
["bitfinex-derivatives","SOLF0:USTF0",1742128625319,30.28,130.49,130.44,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742128626420,0.05835295,130.48,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128627120,7.6644,130.47,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128627321,0.05835295,130.48,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128628124,7.665,130.46,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128628520,0.05835295,130.48,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128628821,7.6647,130.47,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128630024,7.665,130.46,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128634229,0.05835295,130.48,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128635330,7.72265295,130.48,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128635729,0.05835295,130.48,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128635926,7.665,130.46,130.45,0.0531069]
["bitfinex-derivatives","SOLF0:USTF0",1742128642936,30.26,130.46,130.39,252.92]
["bitfinex-derivatives","SOLF0:USTF0",1742128643336,30.26,130.46,130.4,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742128644037,0.05777255,130.44,130.42,0.05601908]
["bitfinex-derivatives","SOLF0:USTF0",1742128644428,7.6667,130.43,130.42,0.05601908]
["bitfinex-derivatives","SOLF0:USTF0",1742128645332,0.05777255,130.44,130.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742128645636,34.2896,130.43,130.33,285.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742128645840,7.6688,130.4,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742128646136,30.26,130.42,130.34,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742128646336,7.6688,130.4,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742128646637,0.05853969,130.39,130.37,7.71956473]
["bitfinex-derivatives","SOLF0:USTF0",1742128647537,0.05853969,130.39,130.37,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1742128648233,7.72793969,130.39,130.37,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1742128648540,0.05853969,130.39,130.37,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1742128649039,7.72793969,130.39,130.37,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1742128649536,7.72793969,130.39,130.37,7.71976473]
["bitfinex-derivatives","SOLF0:USTF0",1742128649838,7.72793969,130.39,130.37,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1742128650743,7.6697,130.38,130.37,0.04966473]
["bitfinex-derivatives","SOLF0:USTF0",1742128651940,30.31853969,130.39,130.33,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742128652132,4.0168,130.38,130.29,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742128652532,7.6717,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742128653034,0.0524864,130.35,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128653745,7.6724,130.34,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128653939,0.0524864,130.35,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128655040,7.672,130.34,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128656439,7.6726,130.33,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128657239,9.7607,130.34,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128660344,2.0883,130.34,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128660944,2.0883,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742128661445,0.0524864,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742128664949,0.0524864,130.35,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742128666050,0.0524864,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742128666353,7.7243864,130.35,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128667562,7.7243864,130.35,130.32,7.72875753]
["bitfinex-derivatives","SOLF0:USTF0",1742128669752,0.0524864,130.35,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128670051,30.26,130.34,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128670654,7.6726,130.33,130.32,0.05605753]
["bitfinex-derivatives","SOLF0:USTF0",1742128671454,30.26,130.34,130.27,257.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742128671655,30.26,130.34,130.3,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742128671848,7.6732,130.33,130.3,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742128672046,30.26,130.34,130.3,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742128672456,7.6736,130.32,130.31,0.05764769]
["bitfinex-derivatives","SOLF0:USTF0",1742128676057,0.05065486,130.33,130.21,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128676253,32.3446,130.32,130.22,30.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742128676449,7.6758,130.28,130.25,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742128677257,7.6762,130.27,130.25,0.05022846]
["bitfinex-derivatives","SOLF0:USTF0",1742128677457,0.05363327,130.28,130.25,0.05022846]
["bitfinex-derivatives","SOLF0:USTF0",1742128677962,7.72953327,130.28,130.25,7.72732846]
["bitfinex-derivatives","SOLF0:USTF0",1742128679262,7.6762,130.27,130.25,0.05022846]
["bitfinex-derivatives","SOLF0:USTF0",1742128679759,7.6768,130.26,130.25,0.05022846]
["bitfinex-derivatives","SOLF0:USTF0",1742128680358,7.6765,130.27,130.25,0.05022846]
["bitfinex-derivatives","SOLF0:USTF0",1742128680563,0.05363327,130.28,130.25,0.05022846]
["bitfinex-derivatives","SOLF0:USTF0",1742128680959,0.05363327,130.28,130.21,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128681661,7.6773,130.25,130.21,253.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128682164,30.24,130.26,130.19,236.55211399]
["bitfinex-derivatives","SOLF0:USTF0",1742128682165,0.04998683,130.24,130.22,0.05515868]
["bitfinex-derivatives","SOLF0:USTF0",1742128683558,7.72798683,130.24,130.22,0.05515868]
["bitfinex-derivatives","SOLF0:USTF0",1742128684867,7.6785,130.23,130.22,0.05515868]
["bitfinex-derivatives","SOLF0:USTF0",1742128685265,37.9185,130.23,130.22,0.05515868]
["bitfinex-derivatives","SOLF0:USTF0",1742128685866,7.6803,130.2,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742128686166,30.24,130.23,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742128686372,7.6798,130.21,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742128686867,0.05645808,130.21,130.18,7.7391186]
["bitfinex-derivatives","SOLF0:USTF0",1742128687571,0.05645808,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742128687769,0.05645808,130.21,130.18,0.0579186]
["bitfinex-derivatives","SOLF0:USTF0",1742128688863,0.05645808,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742128701478,0.05645808,130.21,130.18,0.0579186]
["bitfinex-derivatives","SOLF0:USTF0",1742128701874,7.73635808,130.21,130.18,0.0579186]
["bitfinex-derivatives","SOLF0:USTF0",1742128702878,7.73635808,130.21,130.18,7.7391186]
["bitfinex-derivatives","SOLF0:USTF0",1742128703075,7.6804,130.2,130.18,0.0579186]
["bitfinex-derivatives","SOLF0:USTF0",1742128703375,37.9204,130.2,130.18,0.0579186]
["bitfinex-derivatives","SOLF0:USTF0",1742128703877,7.6809,130.19,130.18,0.0579186]
["bitfinex-derivatives","SOLF0:USTF0",1742128704376,7.6823,130.17,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742128705578,7.73787706,130.17,130.14,7.73734839]
["bitfinex-derivatives","SOLF0:USTF0",1742128706277,0.05557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128706670,0.05557706,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742128717082,0.05557706,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128717281,0.05557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128717882,7.73787706,130.17,130.14,7.73734839]
["bitfinex-derivatives","SOLF0:USTF0",1742128718182,0.05557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128718374,7.73797706,130.17,130.14,7.73764839]
["bitfinex-derivatives","SOLF0:USTF0",1742128720083,7.73797706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128720383,7.6828,130.16,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128720784,7.73797706,130.17,130.14,7.73764839]
["bitfinex-derivatives","SOLF0:USTF0",1742128720974,7.73797706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128721882,7.73797706,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742128722083,7.73797706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128722485,37.95797706,130.17,130.14,7.73744839]
["bitfinex-derivatives","SOLF0:USTF0",1742128723188,30.27557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128723689,30.27557706,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742128723889,30.27557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128725289,30.27557706,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128725491,30.27557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128726091,7.6832,130.16,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128727192,30.27557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128727798,30.27557706,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128728100,30.27557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128728302,30.27557706,130.17,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742128728600,7.73797706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128729100,0.05557706,130.17,130.14,7.73734839]
["bitfinex-derivatives","SOLF0:USTF0",1742128729298,7.6829,130.16,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128729501,0.05557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128729800,7.6832,130.16,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128730204,0.05557706,130.17,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128730702,7.6832,130.15,130.14,0.05384839]
["bitfinex-derivatives","SOLF0:USTF0",1742128731297,7.6832,130.15,130.08,1.33725287]
["bitfinex-derivatives","SOLF0:USTF0",1742128731298,30.22,130.15,130.08,1.33725287]
["bitfinex-derivatives","SOLF0:USTF0",1742128731504,30.22,130.15,130.05,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742128731798,7.6859,130.11,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742128732003,7.6859,130.11,130.05,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1742128732004,30.22,130.12,130.05,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742128732203,30.22,130.11,130.05,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742128732497,0.0516758,130.09,130.07,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1742128734008,0.0516758,130.09,130.07,7.74249475]
["bitfinex-derivatives","SOLF0:USTF0",1742128734197,0.0516758,130.09,130.07,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1742128734502,0.0516758,130.09,130.07,7.74249475]
["bitfinex-derivatives","SOLF0:USTF0",1742128735605,0.0516758,130.09,130.07,0.05479475]
["bitfinex-derivatives","SOLF0:USTF0",1742128736506,0.0516758,130.09,130.07,7.74239475]
["bitfinex-derivatives","SOLF0:USTF0",1742128737204,0.0516758,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742128740708,3.882,130.17,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742128741007,3.882,130.17,130.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742128741008,30.22,130.18,130.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128741209,37.9017,130.18,130.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128741408,30.22,130.18,130.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742128741608,7.683,130.16,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742128741810,0.05224825,130.15,130.13,0.05200261]
["bitfinex-derivatives","SOLF0:USTF0",1742128742207,0.05224825,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742128742802,0.05224825,130.15,130.13,7.73610261]
["bitfinex-derivatives","SOLF0:USTF0",1742128743711,0.05224825,130.15,130.13,0.05200261]
["bitfinex-derivatives","SOLF0:USTF0",1742128743915,7.6838,130.14,130.13,0.05200261]
["bitfinex-derivatives","SOLF0:USTF0",1742128744815,30.25224825,130.15,130.06,149.35187056]
["bitfinex-derivatives","SOLF0:USTF0",1742128744816,7.6856,130.11,130.06,149.35187056]
["bitfinex-derivatives","SOLF0:USTF0",1742128745017,30.2,130.15,130.06,149.35187056]
["bitfinex-derivatives","SOLF0:USTF0",1742128745412,30.2,130.15,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742128745612,30.2,130.15,130.06,149.35187056]
["bitfinex-derivatives","SOLF0:USTF0",1742128745818,3.9311,130.14,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742128746017,0.05798972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128746317,7.74328972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128747315,7.6858,130.11,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128747520,30.25798972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128747906,7.6862,130.1,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128748709,7.6859,130.11,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128748909,30.25798972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128749418,7.6862,130.1,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128749918,7.6859,130.11,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128750810,30.25798972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128751117,0.05798972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128751317,7.6861,130.11,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128751618,0.05798972,130.12,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128752916,7.6862,130.1,130.09,0.05009445]
["bitfinex-derivatives","SOLF0:USTF0",1742128753725,7.6877,130.08,130.05,261.2089]
["bitfinex-derivatives","SOLF0:USTF0",1742128754822,7.74542128,130.08,130.05,261.26229516]
["bitfinex-derivatives","SOLF0:USTF0",1742128755119,0.05772128,130.08,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742128755821,7.74522128,130.08,130.05,261.26239516]
["bitfinex-derivatives","SOLF0:USTF0",1742128756022,0.05772128,130.08,130.05,253.57339516]
["bitfinex-derivatives","SOLF0:USTF0",1742128757019,0.05772128,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742128757215,1.9391,130.14,130.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128757424,30.2,130.17,130.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128757722,30.2,130.16,130.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742128758024,30.2,130.16,130.07,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742128758420,0.05075681,130.13,130.1,0.05710996]
["bitfinex-derivatives","SOLF0:USTF0",1742128759115,0.05075681,130.13,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742128759923,0.05075681,130.13,130.1,0.05710996]
["bitfinex-derivatives","SOLF0:USTF0",1742128760119,7.73545681,130.13,130.1,0.05710996]
["bitfinex-derivatives","SOLF0:USTF0",1742128760423,0.05075681,130.13,130.1,0.05710996]
["bitfinex-derivatives","SOLF0:USTF0",1742128761128,7.685,130.12,130.1,0.05710996]
["bitfinex-derivatives","SOLF0:USTF0",1742128761625,7.6856,130.11,130.1,0.05710996]
["bitfinex-derivatives","SOLF0:USTF0",1742128763831,7.6869,130.09,130.06,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742128764233,6.1065,130.12,130.05,261.2087]
["bitfinex-derivatives","SOLF0:USTF0",1742128764433,7.6871,130.09,130.05,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742128765029,0.04988892,130.08,130.06,7.73992678]
["bitfinex-derivatives","SOLF0:USTF0",1742128765235,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128765434,7.73728892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128766137,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128766326,0.04988892,130.08,130.06,7.73982678]
["bitfinex-derivatives","SOLF0:USTF0",1742128767336,7.73728892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128770437,7.73728892,130.08,130.06,7.74002678]
["bitfinex-derivatives","SOLF0:USTF0",1742128770632,0.04988892,130.08,130.06,7.74002678]
["bitfinex-derivatives","SOLF0:USTF0",1742128771241,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128771636,7.73758892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128772130,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128772329,0.04988892,130.08,130.06,7.73992678]
["bitfinex-derivatives","SOLF0:USTF0",1742128776434,7.73738892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128776637,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128776839,0.04988892,130.08,130.06,7.73992678]
["bitfinex-derivatives","SOLF0:USTF0",1742128777839,0.04988892,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742128779344,0.04988892,130.08,130.06,7.73992678]
["bitfinex-derivatives","SOLF0:USTF0",1742128779643,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128780641,7.73758892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128781743,7.688,130.07,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128784146,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128784644,0.04988892,130.08,130.06,7.73992678]
["bitfinex-derivatives","SOLF0:USTF0",1742128786848,0.04988892,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742128787037,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128787349,0.04988892,130.08,130.06,7.73982678]
["bitfinex-derivatives","SOLF0:USTF0",1742128787646,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128788150,7.73738892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128789951,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128790547,7.73738892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128791051,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128792052,7.688,130.07,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128792750,0.04988892,130.08,130.06,0.05162678]
["bitfinex-derivatives","SOLF0:USTF0",1742128796247,0.04988892,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742128798253,0.04988892,130.08,130.07,37.828]
["bitfinex-derivatives","SOLF0:USTF0",1742128800348,36.2586,130.16,130.07,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742128800954,6.1186,130.16,130.07,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742128801451,0.05836267,130.13,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742128801954,7.6855,130.12,130.1,30.19429563]
["bitfinex-derivatives","SOLF0:USTF0",1742128802152,7.6855,130.12,130.1,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1742128802553,0.05836267,130.13,130.1,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1742128802747,7.74326267,130.13,130.1,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1742128803945,7.6851,130.12,130.1,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1742128805155,7.6856,130.11,130.1,0.05429563]
["bitfinex-derivatives","SOLF0:USTF0",1742128806054,7.6875,130.08,130.02,0.704]
["bitfinex-derivatives","SOLF0:USTF0",1742128806251,7.6875,130.08,130.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742128806954,7.6875,130.08,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742128807255,0.05387478,130.07,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128807659,7.6891,130.05,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128808251,0.05387478,130.07,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128808859,7.6891,130.06,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128810260,7.6891,130.05,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128810864,7.6888,130.06,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128811850,0.05387478,130.07,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128812164,0.05387478,130.07,130.04,7.74660858]
["bitfinex-derivatives","SOLF0:USTF0",1742128814863,7.74197478,130.07,130.04,7.74660858]
["bitfinex-derivatives","SOLF0:USTF0",1742128815158,7.74197478,130.07,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128816165,7.6886,130.06,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128818966,7.74207478,130.07,130.04,7.74680858]
["bitfinex-derivatives","SOLF0:USTF0",1742128819267,0.05387478,130.07,130.04,0.05720858]
["bitfinex-derivatives","SOLF0:USTF0",1742128819463,0.05387478,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742128824065,4.0444,130.17,130.11,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742128824271,30.1,130.16,130.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742128824772,7.6842,130.14,130.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742128825072,7.6842,130.14,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128825272,0.05212363,130.11,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128826064,30.15212363,130.11,130.09,0.05693564]
["bitfinex-derivatives","SOLF0:USTF0",1742128826470,37.83802363,130.11,130.09,0.05693564]
["bitfinex-derivatives","SOLF0:USTF0",1742128826664,30.15212363,130.11,130.09,0.05693564]
["bitfinex-derivatives","SOLF0:USTF0",1742128827171,0.05212363,130.11,130.09,0.05693564]
["bitfinex-derivatives","SOLF0:USTF0",1742128827776,0.05212363,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742128828176,2.363e-05,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742128860309,2.363e-05,130.11,130.1,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742128861116,2.363e-05,130.11,130.1,16.77765015]
["bitfinex-derivatives","SOLF0:USTF0",1742128861514,2.363e-05,130.11,130.1,15.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742128861717,2.363e-05,130.11,130.1,16.77760696]
["bitfinex-derivatives","SOLF0:USTF0",1742128862017,2.363e-05,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742128863415,2.363e-05,130.11,130.1,37.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742128876432,99.7704192,130.27,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742128876735,33.95264391,130.26,130.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742128876930,33.95264391,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742128877829,37.97594391,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742128879131,6.0587,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742128883838,0.05491158,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742128890637,0.05491158,130.27,130.24,0.05507474]
["bitfinex-derivatives","SOLF0:USTF0",1742128890638,0.05491158,130.27,130.25,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742128891033,0.05491158,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742128896347,0.05491158,130.27,130.25,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742128896548,0.05491158,130.27,130.24,0.05507474]
["bitfinex-derivatives","SOLF0:USTF0",1742128896748,7.73141158,130.27,130.24,0.05507474]
["bitfinex-derivatives","SOLF0:USTF0",1742128896944,7.73141158,130.27,130.23,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742128896945,3.9191,130.26,130.23,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742128897146,3.9191,130.26,130.19,119.02647936]
["bitfinex-derivatives","SOLF0:USTF0",1742128897341,7.6782,130.24,130.19,119.02647936]
["bitfinex-derivatives","SOLF0:USTF0",1742128897542,7.6782,130.24,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742128897742,29.96,130.24,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742128897939,29.96,130.24,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742128898140,0.05784375,130.23,130.21,0.05591407]
["bitfinex-derivatives","SOLF0:USTF0",1742128898346,0.05784375,130.23,130.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128898540,0.05784375,130.23,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128898740,29.96,130.24,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128898943,7.6792,130.22,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128899150,32.047,130.21,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128899353,0.0530956,130.2,130.18,0.05602383]
["bitfinex-derivatives","SOLF0:USTF0",1742128899548,0.0530956,130.2,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128899549,7.7333956,130.2,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128899849,0.0530956,130.2,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742128901958,0.0530956,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742128902256,0.0530956,130.2,130.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128902458,0.0530956,130.2,130.18,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742128903253,0.0530956,130.2,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742128903557,9.8335956,130.2,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742128905557,11.8612956,130.2,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742128906458,4.1809956,130.2,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742128907658,11.8613956,130.2,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742128908060,4.1809956,130.2,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742128908263,4.1809956,130.2,130.17,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1742128909265,0.0530956,130.2,130.14,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128909456,0.0530956,130.2,130.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128909658,29.96,130.26,130.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128909856,37.6369,130.26,130.21,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742128910057,0.05454361,130.23,130.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128910456,0.05454361,130.23,130.19,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742128910661,0.05454361,130.23,130.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128910962,29.96,130.22,130.17,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742128911261,5.9476,130.21,130.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128911661,0.05188054,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742128912455,0.05188054,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128912456,7.73298054,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128912660,0.05188054,130.19,130.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128912960,29.99188054,130.19,130.12,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128913161,37.67308054,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128913460,29.99188054,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742128914763,29.99188054,130.19,130.11,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742128914959,29.94,130.19,130.11,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742128915265,0.05712693,130.16,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742128915565,29.99712693,130.16,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742128916461,29.99712693,130.16,130.11,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742128916666,36.09052693,130.16,130.11,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742128917558,36.09052693,130.16,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742128918168,36.09052693,130.16,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742128918466,36.0334,130.16,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742128918667,43.77500508,130.16,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742128919863,36.09200508,130.16,130.05,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742128920062,36.0334,130.16,130.05,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742128920363,7.73959782,130.12,130.09,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742128920564,37.67959782,130.12,130.09,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742128921570,7.6856,130.11,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742128922265,29.99449782,130.12,130.05,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742128922471,29.94,130.12,130.05,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742128922666,0.05151261,130.1,130.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128922866,2.0348,130.11,130.04,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742128922867,7.6878,130.08,130.04,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742128923066,0.05497711,130.07,130.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742128923571,0.05497711,130.07,130.05,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742128924471,0.05497711,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742128924663,5.9643,130.15,130.05,29.99060722]
["bitfinex-derivatives","SOLF0:USTF0",1742128924868,35.9043,130.15,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742128925173,35.9043,130.15,130.06,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742128925472,43.5879,130.15,130.06,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742128925973,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128926975,0.05382759,130.12,130.11,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742128927572,0.05382759,130.12,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128927776,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128928172,0.05382759,130.12,130.09,7.74457641]
["bitfinex-derivatives","SOLF0:USTF0",1742128928570,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128929273,0.05382759,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742128929677,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128930171,0.05382759,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742128932973,29.99382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128933372,37.67932759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128934080,37.67932759,130.12,130.09,7.74487641]
["bitfinex-derivatives","SOLF0:USTF0",1742128934578,29.99382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128934778,29.99382759,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742128935878,37.67882759,130.12,130.09,7.74467641]
["bitfinex-derivatives","SOLF0:USTF0",1742128936179,29.99382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128937369,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128937779,0.05382759,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742128939679,0.05382759,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742128940981,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128941184,7.73912759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128941580,37.67912759,130.12,130.09,7.74487641]
["bitfinex-derivatives","SOLF0:USTF0",1742128942179,37.67912759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128942382,7.6856,130.11,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128943584,7.6862,130.1,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128943781,29.99382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128944179,37.67912759,130.12,130.09,7.74487641]
["bitfinex-derivatives","SOLF0:USTF0",1742128944384,29.99382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128944581,29.99382759,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742128945186,29.99382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128945782,37.67912759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128946389,29.99382759,130.12,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742128948893,29.99382759,130.12,130.09,7.74467641]
["bitfinex-derivatives","SOLF0:USTF0",1742128951188,29.99382759,130.12,130.1,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742128951389,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128951885,0.05382759,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742128956093,0.05382759,130.12,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128956395,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128956593,0.05382759,130.12,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742128957293,0.05382759,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742128965207,0.05382759,130.12,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742128965713,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128965912,0.05382759,130.12,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742128966308,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128967014,0.05382759,130.12,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742128967215,0.05382759,130.12,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128967611,6.1308,130.18,130.09,0.05817641]
["bitfinex-derivatives","SOLF0:USTF0",1742128967919,29.9,130.19,130.09,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742128968107,29.9,130.19,130.16,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742128968311,146.3361713,130.2,130.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742128968515,146.3361713,130.2,130.12,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742128968712,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128969516,0.05168839,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742128970319,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128970711,29.95168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128971914,37.63408839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128972513,29.95168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128973417,29.95168839,130.17,130.14,7.73827021]
["bitfinex-derivatives","SOLF0:USTF0",1742128973619,29.95168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128974417,37.63408839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128974917,29.95168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128975521,7.6832,130.15,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128977919,11.7466,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128980325,4.0637,130.16,130.14,7.73817021]
["bitfinex-derivatives","SOLF0:USTF0",1742128981525,4.0637,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742128981927,4.0637,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128982128,4.0637,130.16,130.14,7.73787021]
["bitfinex-derivatives","SOLF0:USTF0",1742128982517,4.0637,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128983327,7.6832,130.15,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128990028,11.7467,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128990229,4.0637,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128990832,4.0637,130.16,130.14,7.73797021]
["bitfinex-derivatives","SOLF0:USTF0",1742128991528,4.0637,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128992436,7.6832,130.15,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128993234,11.7468,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128995535,37.59398839,130.17,130.14,7.73807021]
["bitfinex-derivatives","SOLF0:USTF0",1742128999639,7.6827,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742128999939,7.6827,130.16,130.14,7.73817021]
["bitfinex-derivatives","SOLF0:USTF0",1742129004645,7.6827,130.16,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129005639,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129005942,0.05168839,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742129006143,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129008244,0.05168839,130.17,130.14,7.73807021]
["bitfinex-derivatives","SOLF0:USTF0",1742129008443,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129008949,0.05168839,130.17,130.14,7.73787021]
["bitfinex-derivatives","SOLF0:USTF0",1742129009150,7.73378839,130.17,130.14,7.73787021]
["bitfinex-derivatives","SOLF0:USTF0",1742129009446,7.73378839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129009647,7.73378839,130.17,130.14,7.73827021]
["bitfinex-derivatives","SOLF0:USTF0",1742129010254,0.05168839,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742129015139,0.05168839,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742129015345,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129015649,0.05168839,130.17,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742129016152,0.05168839,130.17,130.14,7.73797021]
["bitfinex-derivatives","SOLF0:USTF0",1742129016353,7.73378839,130.17,130.14,7.73797021]
["bitfinex-derivatives","SOLF0:USTF0",1742129016948,0.05168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129017242,2.02168839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129017443,6.08638839,130.17,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129017853,7.6832,130.15,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129018152,37.5032,130.15,130.14,0.05447021]
["bitfinex-derivatives","SOLF0:USTF0",1742129019552,7.6846,130.13,130.07,259.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742129020348,29.82,130.15,130.07,259.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742129020753,0.0570196,130.12,130.1,7.73610005]
["bitfinex-derivatives","SOLF0:USTF0",1742129021552,0.0570196,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742129022347,0.0570196,130.12,130.1,7.73620005]
["bitfinex-derivatives","SOLF0:USTF0",1742129022552,0.0570196,130.12,130.1,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1742129023254,0.0570196,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742129024452,0.0570196,130.12,130.1,7.73620005]
["bitfinex-derivatives","SOLF0:USTF0",1742129028552,0.0570196,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742129028951,0.0570196,130.12,130.1,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1742129029157,0.0570196,130.12,130.1,7.73620005]
["bitfinex-derivatives","SOLF0:USTF0",1742129029358,0.0570196,130.12,130.1,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1742129030860,0.0570196,130.12,130.1,7.73620005]
["bitfinex-derivatives","SOLF0:USTF0",1742129033160,0.0570196,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742129033356,67.53393366,130.21,130.1,0.05030005]
["bitfinex-derivatives","SOLF0:USTF0",1742129033557,29.8,130.2,130.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129033860,7.6818,130.18,130.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129034265,37.4818,130.18,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742129034563,37.53085407,130.18,130.15,7.73671703]
["bitfinex-derivatives","SOLF0:USTF0",1742129034763,37.53085407,130.18,130.15,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1742129035165,0.04905407,130.18,130.15,0.05351703]
["bitfinex-derivatives","SOLF0:USTF0",1742129035554,0.04905407,130.18,130.16,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742129036067,0.04905407,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742129038962,53.2155763,130.24,130.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129039165,60.8939763,130.24,130.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129039369,53.2155763,130.24,130.17,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129039566,53.2155763,130.24,130.18,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742129039767,53.2155763,130.24,130.18,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1742129039963,53.2155763,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742129040477,0.05004147,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742129041070,0.05004147,130.25,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129041573,0.05004147,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742129046379,0.05004147,130.25,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129046980,29.81004147,130.25,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129047383,7.6779,130.24,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129047586,29.81004147,130.25,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129048281,37.48744147,130.25,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129048988,7.6779,130.24,130.23,0.05296749]
["bitfinex-derivatives","SOLF0:USTF0",1742129050181,7.6805,130.2,130.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742129050581,2.088,130.24,130.16,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742129050784,7.6798,130.21,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742129051285,0.05528615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129054279,37.4409,130.19,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129055592,29.76,130.19,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129058686,0.05528615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129059488,7.73588615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129059694,0.05528615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129062286,7.73568615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129063594,7.6809,130.19,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129066498,7.73578615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129067299,7.6809,130.19,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129080803,0.05528615,130.2,130.18,0.05731166]
["bitfinex-derivatives","SOLF0:USTF0",1742129081308,0.05528615,130.2,130.18,7.73841166]
["bitfinex-derivatives","SOLF0:USTF0",1742129085208,0.05528615,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742129097414,8.615e-05,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742129100618,8.615e-05,130.2,130.19,268.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129101417,8.615e-05,130.2,130.19,270.19136798]
["bitfinex-derivatives","SOLF0:USTF0",1742129103516,8.615e-05,130.2,130.19,332.19136798]
["bitfinex-derivatives","SOLF0:USTF0",1742129104016,8.615e-05,130.2,130.19,332.19131581]
["bitfinex-derivatives","SOLF0:USTF0",1742129105015,8.615e-05,130.2,130.19,270.19131581]
["bitfinex-derivatives","SOLF0:USTF0",1742129106118,8.615e-05,130.2,130.19,268.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129106318,8.615e-05,130.2,130.19,270.19139239]
["bitfinex-derivatives","SOLF0:USTF0",1742129106710,8.615e-05,130.2,130.19,290.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129107115,8.615e-05,130.2,130.19,298.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742129109420,8.615e-05,130.2,130.19,290.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129119321,8.615e-05,130.2,130.19,298.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742129119623,8.615e-05,130.2,130.19,290.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129124525,8.615e-05,130.2,130.19,298.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742129124926,8.615e-05,130.2,130.19,299.87154406]
["bitfinex-derivatives","SOLF0:USTF0",1742129128231,8.615e-05,130.2,130.19,299.87130921]
["bitfinex-derivatives","SOLF0:USTF0",1742129130334,8.615e-05,130.2,130.19,361.87130921]
["bitfinex-derivatives","SOLF0:USTF0",1742129133235,8.615e-05,130.2,130.19,361.87139018]
["bitfinex-derivatives","SOLF0:USTF0",1742129133432,8.615e-05,130.2,130.19,354.19139018]
["bitfinex-derivatives","SOLF0:USTF0",1742129135131,8.615e-05,130.2,130.19,352.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129135327,8.615e-05,130.2,130.19,354.19129842]
["bitfinex-derivatives","SOLF0:USTF0",1742129136830,8.615e-05,130.2,130.19,362.85382304]
["bitfinex-derivatives","SOLF0:USTF0",1742129137033,8.615e-05,130.2,130.19,352.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129137231,8.615e-05,130.2,130.19,362.85474527]
["bitfinex-derivatives","SOLF0:USTF0",1742129137532,8.615e-05,130.2,130.19,362.85459956]
["bitfinex-derivatives","SOLF0:USTF0",1742129138133,8.615e-05,130.2,130.19,379.55726759]
["bitfinex-derivatives","SOLF0:USTF0",1742129139433,8.615e-05,130.2,130.19,308.89397416]
["bitfinex-derivatives","SOLF0:USTF0",1742129139635,8.615e-05,130.2,130.19,290.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742129145443,8.615e-05,130.2,130.19,261.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742129145839,8.615e-05,130.2,130.19,290.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742129147540,8.615e-05,130.2,130.19,261.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742129161958,8.615e-05,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742129162464,8.615e-05,130.2,130.18,7.73841166]
["bitfinex-derivatives","SOLF0:USTF0",1742129162659,3.88988615,130.2,130.18,7.73841166]
["bitfinex-derivatives","SOLF0:USTF0",1742129162864,5.94168615,130.2,130.18,7.73841166]
["bitfinex-derivatives","SOLF0:USTF0",1742129163362,13.62198615,130.2,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742129163563,5.94168615,130.2,130.13,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129163767,35.56168615,130.2,130.13,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129164066,7.6812,130.19,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742129164266,35.56168615,130.2,130.13,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129164465,35.5616,130.2,130.13,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129164661,0.0486236,130.18,130.15,0.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1742129165754,0.0486236,130.18,130.16,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742129165964,0.0486236,130.18,130.15,0.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1742129166562,0.0486236,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742129167959,0.0486236,130.18,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742129168165,0.0486236,130.18,130.15,0.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1742129168861,0.0486236,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742129169958,2.36e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742129181670,7.6800236,130.18,130.15,0.05612728]
["bitfinex-derivatives","SOLF0:USTF0",1742129181861,33.4996,130.17,130.13,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129182066,41.182,130.17,130.11,119.10382607]
["bitfinex-derivatives","SOLF0:USTF0",1742129182272,2.0471,130.16,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742129182673,2.0471,130.16,130.11,119.10382607]
["bitfinex-derivatives","SOLF0:USTF0",1742129182974,0.04855218,130.15,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742129185377,120.36962101,130.27,130.12,29.65134799]
["bitfinex-derivatives","SOLF0:USTF0",1742129185572,1.9315,130.25,130.13,5.5594906]
["bitfinex-derivatives","SOLF0:USTF0",1742129185772,1.9315,130.25,130.13,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742129185972,1.9315,130.25,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742129186580,1.98349194,130.25,130.22,7.72771]
["bitfinex-derivatives","SOLF0:USTF0",1742129187478,1.98349194,130.25,130.22,0.04901]
["bitfinex-derivatives","SOLF0:USTF0",1742129189475,9.66349194,130.25,130.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742129189678,1.9315,130.25,130.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742129190680,0.05872721,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129191479,0.05872721,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742129193679,2.721e-05,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742129195279,7.68002721,130.23,130.21,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742129195474,2.721e-05,130.23,130.21,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742129195983,2.721e-05,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742129196577,2.721e-05,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742129196779,2.721e-05,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129197781,2.721e-05,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742129198888,2.721e-05,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742129199679,2.721e-05,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129200289,7.67892721,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129200482,37.25892721,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129201290,29.58002721,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129201585,2.721e-05,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129201990,7.67862721,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742129202786,7.67862721,130.23,130.2,7.73655338]
["bitfinex-derivatives","SOLF0:USTF0",1742129203791,7.67862721,130.23,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129204090,2.721e-05,130.23,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129205291,7.67862721,130.23,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129205684,7.67862721,130.23,130.2,7.73645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129207292,2.721e-05,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129207988,7.6794,130.22,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129208188,2.721e-05,130.23,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129208782,7.6797,130.21,130.2,0.05645338]
["bitfinex-derivatives","SOLF0:USTF0",1742129209093,29.56,130.22,130.14,404.10259421]
["bitfinex-derivatives","SOLF0:USTF0",1742129209281,4.0515,130.21,130.14,372.51149421]
["bitfinex-derivatives","SOLF0:USTF0",1742129209488,4.0515,130.21,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742129209787,4.0515,130.21,130.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129209988,7.6821,130.17,130.15,7.73718436]
["bitfinex-derivatives","SOLF0:USTF0",1742129211286,7.6821,130.17,130.15,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1742129213196,0.05267695,130.18,130.15,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1742129213997,7.73437695,130.18,130.15,7.73678436]
["bitfinex-derivatives","SOLF0:USTF0",1742129216198,0.05267695,130.18,130.15,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1742129217106,0.05267695,130.18,130.15,7.73688436]
["bitfinex-derivatives","SOLF0:USTF0",1742129218304,0.05267695,130.18,130.16,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742129218499,0.05267695,130.18,130.15,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1742129218701,0.05267695,130.18,130.15,29.61398436]
["bitfinex-derivatives","SOLF0:USTF0",1742129219002,0.05267695,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742129219705,29.56,130.24,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742129220406,37.238,130.24,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742129220804,37.29069594,130.24,130.21,7.73775542]
["bitfinex-derivatives","SOLF0:USTF0",1742129221102,7.6787,130.23,130.21,0.05835542]
["bitfinex-derivatives","SOLF0:USTF0",1742129221302,29.61269594,130.24,130.21,0.05835542]
["bitfinex-derivatives","SOLF0:USTF0",1742129221709,7.681,130.19,130.17,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742129221899,1.9395,130.27,130.12,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742129221900,29.56,130.21,130.12,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742129222103,29.56,130.21,130.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129222304,7.6818,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742129222504,7.6818,130.18,130.13,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129222911,0.05481187,130.17,130.16,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742129226023,0.05481187,130.17,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742129226219,0.05481187,130.17,130.14,1.99464777]
["bitfinex-derivatives","SOLF0:USTF0",1742129226413,0.05481187,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742129227623,0.05481187,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742129227821,0.05481187,130.17,130.14,1.99464777]
["bitfinex-derivatives","SOLF0:USTF0",1742129228122,0.05481187,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742129232332,0.05481187,130.17,130.14,1.99464777]
["bitfinex-derivatives","SOLF0:USTF0",1742129233034,0.05481187,130.17,130.14,9.67804777]
["bitfinex-derivatives","SOLF0:USTF0",1742129233428,0.05481187,130.17,130.14,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1742129233731,7.6826,130.16,130.14,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1742129235831,7.6832,130.15,130.14,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1742129237529,29.54,130.16,130.14,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1742129238329,7.6832,130.15,130.14,0.05654777]
["bitfinex-derivatives","SOLF0:USTF0",1742129238532,37.22,130.16,130.08,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742129238736,33.4594,130.16,130.08,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742129239035,33.4594,130.16,130.09,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742129239833,0.05063015,130.14,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129240136,29.54,130.13,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129240335,7.6851,130.12,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129242838,37.2247,130.13,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129243040,0.05063015,130.14,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129243539,0.05063015,130.14,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742129244035,0.05063015,130.14,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129244338,29.59063015,130.14,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129244526,7.685,130.12,130.11,0.04096754]
["bitfinex-derivatives","SOLF0:USTF0",1742129251549,7.68,130.12,130.0,26.78920763]
["bitfinex-derivatives","SOLF0:USTF0",1742129251844,31.4522,130.11,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742129252035,29.54,130.11,130.0,29.53703497]
["bitfinex-derivatives","SOLF0:USTF0",1742129252444,29.54,130.11,130.0,20.85892957]
["bitfinex-derivatives","SOLF0:USTF0",1742129252646,0.05258652,130.07,130.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742129253745,0.05258652,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742129272160,0.05258652,130.07,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742129273257,0.05258652,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742129279660,0.05258652,130.07,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129281263,7.74058652,130.07,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129281668,7.6889,130.06,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129282466,7.6892,130.05,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129282668,37.1892,130.05,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129282864,0.05275671,130.04,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129283063,0.05275671,130.04,130.01,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742129283465,7.74255671,130.04,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129283766,0.05275671,130.04,130.01,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742129284560,0.05275671,130.04,129.96,161.59178032]
["bitfinex-derivatives","SOLF0:USTF0",1742129284768,29.5,130.05,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129285066,0.05319655,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129285670,7.74529655,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129285874,0.05319655,130.01,129.97,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742129286267,7.74469655,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129286771,0.05319655,130.01,129.97,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1742129288172,0.05319655,130.01,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742129288367,0.05319655,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129288569,0.05319655,130.01,129.97,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742129288773,0.05319655,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129289373,0.05319655,130.01,129.98,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742129289672,0.05319655,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129289876,0.05319655,130.01,129.97,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742129290266,0.05319655,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742129296883,0.05319655,130.01,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742129297278,0.05319655,130.01,129.97,31.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742129297479,0.05319655,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742129302487,29.5,130.07,129.98,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129303084,37.1883,130.07,130.03,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742129303685,0.05541641,130.06,130.04,0.05319656]
["bitfinex-derivatives","SOLF0:USTF0",1742129304083,0.05541641,130.06,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129304283,7.6913,130.02,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129304483,29.5,130.03,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129305282,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129305883,0.05782051,130.01,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742129306080,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129306979,0.05782051,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742129311789,0.05782051,130.01,129.99,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742129312489,0.05782051,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742129313790,0.05782051,130.01,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742129313990,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129314783,0.05782051,130.01,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742129315391,0.05782051,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742129315993,0.05782051,130.01,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742129316289,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129317390,7.74952051,130.01,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742129318196,0.05782051,130.01,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742129319392,0.05782051,130.01,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742129319592,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129319997,0.05782051,130.01,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742129320297,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129320997,0.05782051,130.01,129.98,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742129321398,7.74942051,130.01,129.98,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742129321993,0.05782051,130.01,129.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742129322299,29.48,130.0,129.92,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1742129322600,7.6931,129.99,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1742129322793,0.05203513,129.97,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1742129323192,0.05203513,129.97,129.93,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1742129323897,0.05203513,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742129324103,0.05203513,129.97,129.93,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1742129324397,29.53203513,129.97,129.91,52.90934679]
["bitfinex-derivatives","SOLF0:USTF0",1742129324589,0.05203513,129.97,129.91,52.90934679]
["bitfinex-derivatives","SOLF0:USTF0",1742129324788,0.05203513,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742129330302,29.48,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742129330605,357.0,130.06,129.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129330801,29.46,130.05,129.97,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742129331305,29.46,130.05,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742129331505,0.054592,130.02,130.0,0.05203513]
["bitfinex-derivatives","SOLF0:USTF0",1742129331710,29.46,130.08,130.0,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742129331906,29.46,130.08,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742129332110,61.21531944,130.09,130.0,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742129332713,29.46,130.09,130.0,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742129332908,29.46,130.09,130.06,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742129333313,29.51061465,130.09,130.06,7.74189826]
["bitfinex-derivatives","SOLF0:USTF0",1742129334614,29.51061465,130.09,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742129335016,29.51061465,130.09,130.06,0.05369826]
["bitfinex-derivatives","SOLF0:USTF0",1742129335210,0.05061465,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742129335807,1.465e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742129336310,1.465e-05,130.09,130.08,37.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742129340716,1.465e-05,130.09,130.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129341314,1.465e-05,130.09,130.08,37.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742129342317,1.465e-05,130.09,130.08,37.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742129342519,1.465e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742129342717,1.465e-05,130.09,130.08,37.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742129343217,1.465e-05,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742129343413,1.465e-05,130.09,130.08,37.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742129346118,1.465e-05,130.09,130.08,106.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742129346622,1.465e-05,130.09,130.08,44.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742129346823,1.465e-05,130.09,130.08,37.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742129347611,1.465e-05,130.09,130.08,44.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742129350023,1.465e-05,130.09,130.08,48.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742129350524,1.465e-05,130.09,130.08,50.21355847]
["bitfinex-derivatives","SOLF0:USTF0",1742129350725,1.465e-05,130.09,130.08,50.21355799]
["bitfinex-derivatives","SOLF0:USTF0",1742129350926,1.465e-05,130.09,130.08,48.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742129354532,1.465e-05,130.09,130.08,41.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742129355626,1.465e-05,130.09,130.08,48.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742129356828,1.465e-05,130.09,130.08,50.17356366]
["bitfinex-derivatives","SOLF0:USTF0",1742129357136,1.465e-05,130.09,130.08,48.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742129357436,1.465e-05,130.09,130.08,110.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742129357632,1.465e-05,130.09,130.08,112.17356189]
["bitfinex-derivatives","SOLF0:USTF0",1742129358233,1.465e-05,130.09,130.08,112.1735981]
["bitfinex-derivatives","SOLF0:USTF0",1742129361736,1.465e-05,130.09,130.08,112.17347035]
["bitfinex-derivatives","SOLF0:USTF0",1742129363241,1.465e-05,130.09,130.08,110.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742129363436,1.465e-05,130.09,130.08,112.17347517]
["bitfinex-derivatives","SOLF0:USTF0",1742129364940,2.0834,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129365643,1.9255,130.25,130.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742129366038,2.0601,130.24,130.19,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742129366239,0.05324054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129369641,7.73204054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129369841,0.05324054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129370346,7.73204054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129370640,0.05324054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129371645,7.73204054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129371944,0.05324054,130.23,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129372945,7.6791,130.22,130.21,0.05567474]
["bitfinex-derivatives","SOLF0:USTF0",1742129373446,7.6791,130.22,130.16,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129373447,7.68,130.22,130.16,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129373646,31.4401,130.24,130.16,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129373847,31.4401,130.24,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742129374443,7.6801,130.21,130.19,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742129374640,7.6801,130.21,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129375444,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129375646,0.05026125,130.22,130.2,7.73414245]
["bitfinex-derivatives","SOLF0:USTF0",1742129376248,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129376748,7.72946125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129377945,7.6797,130.21,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129378649,9.7453,130.21,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129380552,2.0656,130.21,130.2,7.73464245]
["bitfinex-derivatives","SOLF0:USTF0",1742129380945,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129381148,0.05026125,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129381443,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129382249,7.72966125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129382641,0.05026125,130.22,130.2,7.73454245]
["bitfinex-derivatives","SOLF0:USTF0",1742129383551,7.72966125,130.22,130.2,7.73454245]
["bitfinex-derivatives","SOLF0:USTF0",1742129383853,0.05026125,130.22,130.2,7.73454245]
["bitfinex-derivatives","SOLF0:USTF0",1742129384450,0.05026125,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129386461,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129386856,0.05026125,130.22,130.2,7.73454245]
["bitfinex-derivatives","SOLF0:USTF0",1742129389961,0.05026125,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129393361,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129396361,0.05026125,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742129397263,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129399268,7.72966125,130.22,130.2,7.73454245]
["bitfinex-derivatives","SOLF0:USTF0",1742129399563,0.05026125,130.22,130.2,7.73454245]
["bitfinex-derivatives","SOLF0:USTF0",1742129399865,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129401664,7.6797,130.21,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129402166,0.05026125,130.22,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129402870,7.6797,130.21,130.2,0.05434245]
["bitfinex-derivatives","SOLF0:USTF0",1742129405369,7.6809,130.19,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742129405564,29.34,130.24,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742129405963,7.6807,130.2,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742129406461,7.73872226,130.2,130.18,7.72573259]
["bitfinex-derivatives","SOLF0:USTF0",1742129409067,7.73872226,130.2,130.18,0.04433259]
["bitfinex-derivatives","SOLF0:USTF0",1742129409272,29.34,130.19,130.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129409471,29.34,130.19,130.09,257.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742129409672,7.6834,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742129410378,7.73405543,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742129411383,7.6838,130.14,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742129411679,0.05065543,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742129411880,7.73415543,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742129412983,0.05065543,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742129413583,0.05065543,130.15,130.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129414175,0.05065543,130.15,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742129414777,7.73395543,130.15,130.09,257.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742129414984,0.05065543,130.15,130.09,257.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742129415287,7.6853,130.12,130.09,265.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742129415489,29.32,130.16,130.09,257.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742129415688,0.05254852,130.12,130.09,257.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742129416083,0.05254852,130.12,130.09,255.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742129416684,7.686,130.11,130.09,255.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742129417281,7.6862,130.1,130.09,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129417782,7.6862,130.1,130.07,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742129418188,7.73821257,130.1,130.05,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742129418387,0.05201257,130.1,130.05,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742129418790,0.05201257,130.1,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742129419188,0.05201257,130.1,130.05,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742129419388,0.05201257,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742129419993,0.05201257,130.1,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742129420186,0.05201257,130.1,130.05,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742129420592,0.05201257,130.1,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742129421692,0.05201257,130.1,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742129422997,7.73831257,130.1,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742129423594,7.73831257,130.1,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742129423793,7.6869,130.09,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742129423992,0.05201257,130.1,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742129424382,7.73841257,130.1,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742129424689,29.34,130.09,129.94,237.7450969]
["bitfinex-derivatives","SOLF0:USTF0",1742129424883,35.3431,130.09,129.97,35.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742129425083,0.05449007,130.04,129.97,35.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742129425999,0.05449007,130.04,129.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129426488,7.6906,130.03,129.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129427295,7.74429007,130.04,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742129427894,0.05449007,130.04,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742129428094,0.05449007,130.04,129.98,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129428292,29.34,130.03,129.95,1.33851302]
["bitfinex-derivatives","SOLF0:USTF0",1742129428492,1170.7719,130.02,129.94,153.63565341]
["bitfinex-derivatives","SOLF0:USTF0",1742129428694,0.05649089,130.0,129.94,66.72097935]
["bitfinex-derivatives","SOLF0:USTF0",1742129428890,662.34,129.99,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129429092,535.0,129.98,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129429494,0.04913637,129.94,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129429696,29.34,129.93,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129430398,0.04913637,129.94,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129430601,29.34,129.93,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129431000,7.6986,129.89,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129431201,37.0386,129.89,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129431800,44.7386,129.89,129.88,31.7973987]
["bitfinex-derivatives","SOLF0:USTF0",1742129432397,29.34,129.89,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129432798,29.34,129.89,129.83,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742129432999,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129433199,0.05198571,129.87,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742129434301,0.05198571,129.87,129.83,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742129434605,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129435501,0.05198571,129.87,129.83,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742129435704,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129436004,0.05198571,129.87,129.83,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742129436407,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129436707,0.05198571,129.87,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742129437006,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129437207,0.05198571,129.87,129.83,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742129438208,0.05198571,129.87,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742129439007,0.05198571,129.87,129.83,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742129439210,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129439809,0.05198571,129.87,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742129440412,0.05198571,129.87,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129441211,535.0,129.97,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129441409,29.36,129.96,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129441809,7.6964,129.93,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129442007,29.36,129.92,129.82,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1742129442413,0.05028534,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742129442615,37.0573,129.92,129.86,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742129442815,0.05402789,129.89,129.86,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742129443715,0.05402789,129.89,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742129444010,0.05402789,129.89,129.86,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742129446009,0.05402789,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742129450921,0.05402789,129.89,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742129451121,29.41402789,129.89,129.86,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742129451518,29.41402789,129.89,129.86,7.75188571]
["bitfinex-derivatives","SOLF0:USTF0",1742129451718,29.41402789,129.89,129.86,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742129452019,7.6966,129.93,129.86,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742129452217,69.75656581,130.0,129.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129452416,29.36,129.99,129.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129452614,29.36,129.99,129.91,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742129452920,29.36,129.99,129.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129453120,0.05278012,129.93,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742129453314,29.36,129.94,129.85,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129453511,29.41413109,129.94,129.91,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1742129453719,29.36,129.94,129.91,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742129453916,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129454222,37.10459968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129454520,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129455412,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129455823,7.6965,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129456120,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129456320,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129456919,7.6965,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129457417,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129457813,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129458012,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129458217,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129458620,7.6962,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129458822,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129459220,7.6965,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129459920,7.6965,129.93,129.91,7.7476073]
["bitfinex-derivatives","SOLF0:USTF0",1742129460320,7.6965,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129460520,37.10439968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129460825,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129461126,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129461716,7.6965,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129462226,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129462726,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129464229,7.6965,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129464620,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129464621,0.04849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129464828,37.10449968,129.94,129.91,7.7473073]
["bitfinex-derivatives","SOLF0:USTF0",1742129465025,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129465224,7.6966,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129466227,75.47030267,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129466532,83.16710267,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129468131,28.53747717,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129468530,57.89747717,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129468726,50.20067717,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129469132,57.89747717,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129469824,81.95599661,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129470726,81.95599661,129.92,129.91,7.7477073]
["bitfinex-derivatives","SOLF0:USTF0",1742129470926,52.59599661,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129472028,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129472434,7.6966,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129473229,29.40849968,129.94,129.91,7.7476073]
["bitfinex-derivatives","SOLF0:USTF0",1742129473428,61.16381912,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129473732,68.85981912,129.94,129.91,7.7473073]
["bitfinex-derivatives","SOLF0:USTF0",1742129473932,61.16381912,129.94,129.91,7.7473073]
["bitfinex-derivatives","SOLF0:USTF0",1742129474734,61.16381912,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129475132,68.85981912,129.94,129.91,7.7473073]
["bitfinex-derivatives","SOLF0:USTF0",1742129475334,37.10449968,129.94,129.91,7.7473073]
["bitfinex-derivatives","SOLF0:USTF0",1742129476232,29.40849968,129.94,129.91,7.7473073]
["bitfinex-derivatives","SOLF0:USTF0",1742129476434,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129477634,37.10429968,129.94,129.91,7.7475073]
["bitfinex-derivatives","SOLF0:USTF0",1742129477822,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129478132,29.40849968,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742129478535,29.40849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129479228,37.08439968,129.94,129.91,7.7474073]
["bitfinex-derivatives","SOLF0:USTF0",1742129481838,29.38849968,129.94,129.91,7.7474073]
["bitfinex-derivatives","SOLF0:USTF0",1742129482038,29.38849968,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742129482541,0.04849968,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742129482739,29.38849968,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742129483042,29.38849968,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742129484137,0.04849968,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742129484334,0.04849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129484734,0.04849968,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742129484935,0.04849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129486045,0.04849968,129.94,129.92,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742129486244,0.04849968,129.94,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129486544,0.04849968,129.94,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742129492039,29.34,129.93,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129492644,7.6968,129.92,129.91,0.0503073]
["bitfinex-derivatives","SOLF0:USTF0",1742129496558,7.6968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129496956,15.3968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129501057,67.9673577,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129503254,602.9673577,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129503958,617.25072803,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129506067,602.9673577,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129506864,626.26991254,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129507562,91.26991254,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129508264,83.56991254,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129508460,28.51203826,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129509065,36.21203826,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129509262,28.51203826,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129509760,36.21203826,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129510968,15.3968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129511166,38.4768,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129511466,15.3968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129511668,37.0368,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129512167,7.6968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129515170,4.5174,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129515362,7.6965,129.93,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129515961,7.6968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129517770,0.04849968,129.94,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129518370,7.6968,129.92,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129519073,37.0166,129.93,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129520970,29.32,129.93,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129521672,29.32,129.93,129.91,7.6971073]
["bitfinex-derivatives","SOLF0:USTF0",1742129521872,0.04849968,129.94,129.91,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742129522069,0.04849968,129.94,129.92,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742129522370,254.2482,130.0,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742129522573,29.32,129.99,129.92,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742129523076,7.6945,129.96,129.93,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742129523372,7.74449591,129.96,129.93,7.75274663]
["bitfinex-derivatives","SOLF0:USTF0",1742129523774,7.74449591,129.96,129.93,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1742129524174,7.6952,129.95,129.93,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1742129524376,0.04999591,129.96,129.93,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1742129524773,7.6954,129.95,129.93,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1742129525376,7.6957,129.94,129.93,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1742129525570,37.0157,129.94,129.93,0.05664663]
["bitfinex-derivatives","SOLF0:USTF0",1742129526474,37.0157,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129528183,44.7157,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129528783,46.805,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129531290,67.58244947,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129533090,122.54937784,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129533892,657.54937784,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129535094,655.46007784,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129535494,600.49314947,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129536598,623.57314947,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129537595,637.80802574,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129538595,722.4888776,129.94,129.93,4.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129538801,7.6998,129.87,129.86,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1742129538998,37.0198,129.87,129.86,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1742129539495,7.6998,129.87,129.86,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1742129539701,29.32,129.9,129.86,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1742129539900,0.05487268,129.88,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129540200,37.0183,129.9,129.87,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742129541200,37.07392368,129.9,129.87,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742129541699,7.699,129.89,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129541902,29.37562368,129.9,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129542900,7.6992,129.88,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129545202,29.37562368,129.9,129.87,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742129545406,29.35562368,129.9,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129545799,7.6992,129.88,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129552113,7.6989,129.89,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129552411,29.35562368,129.9,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129552606,7.6986,129.89,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129552814,29.35562368,129.9,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129553208,0.05562368,129.9,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129553407,29.3,129.92,129.87,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1742129553808,7.6972,129.92,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742129554516,7.75406817,129.92,129.89,7.74681431]
["bitfinex-derivatives","SOLF0:USTF0",1742129555511,0.05686817,129.92,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129556215,7.6978,129.91,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129556811,0.05686817,129.92,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129556812,7.698,129.9,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129559418,7.6977,129.91,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129559811,7.6977,129.91,129.89,7.74701431]
["bitfinex-derivatives","SOLF0:USTF0",1742129560716,7.6977,129.91,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129561317,7.698,129.9,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129563112,7.6977,129.91,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129564313,7.6977,129.91,129.89,7.74701431]
["bitfinex-derivatives","SOLF0:USTF0",1742129564520,7.75386817,129.92,129.89,7.74701431]
["bitfinex-derivatives","SOLF0:USTF0",1742129564720,0.05686817,129.92,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129565217,7.6977,129.91,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129565617,0.05686817,129.92,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129566817,7.698,129.9,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129567019,36.978,129.9,129.89,0.04851431]
["bitfinex-derivatives","SOLF0:USTF0",1742129568826,36.978,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129578320,7.698,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129578525,36.978,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129579729,7.698,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129580430,31.894258,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129581130,39.591358,129.92,129.89,7.69861431]
["bitfinex-derivatives","SOLF0:USTF0",1742129581430,31.894258,129.92,129.89,7.69861431]
["bitfinex-derivatives","SOLF0:USTF0",1742129581627,0.05686817,129.92,129.89,7.69861431]
["bitfinex-derivatives","SOLF0:USTF0",1742129581830,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129582331,7.698,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129584642,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129585242,7.75396817,129.92,129.89,7.69831431]
["bitfinex-derivatives","SOLF0:USTF0",1742129585638,7.75396817,129.92,129.89,9.65201431]
["bitfinex-derivatives","SOLF0:USTF0",1742129585943,0.05686817,129.92,129.89,9.65201431]
["bitfinex-derivatives","SOLF0:USTF0",1742129586742,0.05686817,129.92,129.89,1.95371431]
["bitfinex-derivatives","SOLF0:USTF0",1742129586743,7.6975,129.91,129.89,1.95371431]
["bitfinex-derivatives","SOLF0:USTF0",1742129587043,0.05686817,129.92,129.89,1.95371431]
["bitfinex-derivatives","SOLF0:USTF0",1742129587238,7.75406817,129.92,129.89,1.95371431]
["bitfinex-derivatives","SOLF0:USTF0",1742129587745,7.75406817,129.92,129.89,9.65211431]
["bitfinex-derivatives","SOLF0:USTF0",1742129587937,7.6975,129.91,129.89,1.95371431]
["bitfinex-derivatives","SOLF0:USTF0",1742129588548,7.75396817,129.92,129.89,1.95371431]
["bitfinex-derivatives","SOLF0:USTF0",1742129589044,7.75396817,129.92,129.89,9.65191431]
["bitfinex-derivatives","SOLF0:USTF0",1742129589440,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129590643,7.6974,129.91,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129590843,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129591445,7.698,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129594152,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129594648,0.05686817,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742129595350,7.75376817,129.92,129.89,7.69831431]
["bitfinex-derivatives","SOLF0:USTF0",1742129596450,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129597248,7.698,129.9,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129600553,0.05686817,129.92,129.89,1.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742129601155,0.05686817,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742129608659,29.26,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742129609055,36.9542,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742129609559,36.9544,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742129609761,29.24,129.99,129.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742129609961,0.05261236,129.97,129.94,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1742129610861,0.05261236,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742129612360,0.05261236,129.97,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742129612563,0.05261236,129.97,129.94,0.05263069]
["bitfinex-derivatives","SOLF0:USTF0",1742129613661,0.05261236,129.97,129.94,7.74803069]
["bitfinex-derivatives","SOLF0:USTF0",1742129614062,39.52778983,130.03,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742129614363,1.39426966,130.02,129.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742129614566,9.08536966,130.02,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742129614766,31.83738983,130.03,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742129614965,1.394465,130.02,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742129615169,1.44732784,130.02,129.99,0.05110103]
["bitfinex-derivatives","SOLF0:USTF0",1742129615564,1.44732784,130.02,129.99,7.74380103]
["bitfinex-derivatives","SOLF0:USTF0",1742129615867,1.44732784,130.02,129.99,0.05110103]
["bitfinex-derivatives","SOLF0:USTF0",1742129616067,25.48238983,130.03,130.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742129616267,22.30548983,130.03,130.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742129616467,22.30548983,130.08,130.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742129617169,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129617370,0.05751857,130.05,130.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129618372,0.05751857,130.05,130.04,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742129620171,0.05751857,130.05,130.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129621168,0.05751857,130.05,130.04,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742129624372,0.05751857,130.05,130.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129625475,0.05751857,130.05,130.04,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742129625874,0.05751857,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742129626973,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129627169,1.44260659,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129627677,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129628476,7.74691857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129629267,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129629482,30.64278723,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129629775,9.07496866,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129630473,7.6897,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129630774,1.38447911,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129631474,9.07417911,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129632278,7.6897,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129634482,36.94691857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129635183,7.6897,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129636283,29.25751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129636683,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129637378,0.05751857,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742129639580,0.05751857,130.05,130.03,7.74872876]
["bitfinex-derivatives","SOLF0:USTF0",1742129639986,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129641182,7.74701857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129641884,0.05751857,130.05,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129642088,7.6897,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129642588,36.8697,130.04,130.03,0.05862876]
["bitfinex-derivatives","SOLF0:USTF0",1742129643687,535.0,130.02,129.9,20.09549868]
["bitfinex-derivatives","SOLF0:USTF0",1742129643881,52.26,130.01,129.9,16.91659868]
["bitfinex-derivatives","SOLF0:USTF0",1742129644390,52.26,130.01,129.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742129644788,7.75106275,129.94,129.92,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1742129644992,0.05526275,129.94,129.92,0.05287003]
["bitfinex-derivatives","SOLF0:USTF0",1742129645283,7.6971,129.92,129.85,36.881]
["bitfinex-derivatives","SOLF0:USTF0",1742129645684,7.6971,129.92,129.83,128.3859802]
["bitfinex-derivatives","SOLF0:USTF0",1742129645685,29.18,129.91,129.83,28.09274002]
["bitfinex-derivatives","SOLF0:USTF0",1742129645883,0.05730196,129.9,129.83,28.09274002]
["bitfinex-derivatives","SOLF0:USTF0",1742129646080,29.3,129.89,129.83,28.09274002]
["bitfinex-derivatives","SOLF0:USTF0",1742129646589,29.32,129.92,129.83,28.09274002]
["bitfinex-derivatives","SOLF0:USTF0",1742129646888,0.0520002,129.89,129.86,0.05826057]
["bitfinex-derivatives","SOLF0:USTF0",1742129647784,0.0520002,129.89,129.79,1.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1742129647785,29.46,129.88,129.79,1.3400593]
["bitfinex-derivatives","SOLF0:USTF0",1742129647986,29.46,129.88,129.72,204.89684825]
["bitfinex-derivatives","SOLF0:USTF0",1742129648178,7.7038,129.81,129.73,9.12346436]
["bitfinex-derivatives","SOLF0:USTF0",1742129648386,536.34083378,129.92,129.74,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742129648588,29.92,129.91,129.74,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742129648886,29.92,129.91,129.75,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1742129649081,0.05491803,129.84,129.81,0.04868532]
["bitfinex-derivatives","SOLF0:USTF0",1742129649283,7.7028,129.82,129.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742129649487,29.97391705,129.84,129.81,0.0508311]
["bitfinex-derivatives","SOLF0:USTF0",1742129649684,558.08,129.83,129.72,1.34083378]
["bitfinex-derivatives","SOLF0:USTF0",1742129649883,4.0297,129.83,129.64,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1742129650084,4.0297,129.83,129.65,1.41615716]
["bitfinex-derivatives","SOLF0:USTF0",1742129650292,7.7064,129.76,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742129650584,31.6,129.79,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742129650888,0.04992243,129.75,129.72,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1742129651291,7.75722243,129.75,129.72,0.04948683]
["bitfinex-derivatives","SOLF0:USTF0",1742129652490,1200.54,129.74,129.41,923.170223]
["bitfinex-derivatives","SOLF0:USTF0",1742129652687,23.08,129.72,129.44,7.48597055]
["bitfinex-derivatives","SOLF0:USTF0",1742129652888,23.08,129.7,129.44,260.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742129653090,1.54213894,129.69,129.44,622.47161445]
["bitfinex-derivatives","SOLF0:USTF0",1742129653288,34.48,129.72,129.45,2.9627692]
["bitfinex-derivatives","SOLF0:USTF0",1742129653485,0.05017427,129.6,129.46,2.96264986]
["bitfinex-derivatives","SOLF0:USTF0",1742129653689,0.05017427,129.6,129.47,36.13777114]
["bitfinex-derivatives","SOLF0:USTF0",1742129653889,34.72,129.68,129.48,1.41777114]
["bitfinex-derivatives","SOLF0:USTF0",1742129654106,0.0552933,129.54,129.48,1.41777114]
["bitfinex-derivatives","SOLF0:USTF0",1742129654307,34.68,129.63,129.49,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742129654498,34.68,129.62,129.46,1.54487872]
["bitfinex-derivatives","SOLF0:USTF0",1742129654704,34.76,129.61,129.44,376.68978111]
["bitfinex-derivatives","SOLF0:USTF0",1742129654897,34.96,129.6,129.44,376.68978111]
["bitfinex-derivatives","SOLF0:USTF0",1742129655103,34.96,129.6,129.45,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742129655303,34.96,129.6,129.43,318.12106031]
["bitfinex-derivatives","SOLF0:USTF0",1742129655503,34.96,129.6,129.45,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742129655702,0.05672895,129.53,129.5,0.05095974]
["bitfinex-derivatives","SOLF0:USTF0",1742129655911,118.24,129.52,129.33,116.66124976]
["bitfinex-derivatives","SOLF0:USTF0",1742129656110,37.2,129.51,129.37,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742129656509,37.2,129.51,129.37,256.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742129656706,37.2,129.51,129.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742129656910,0.05739889,129.46,129.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742129657099,37.28,129.55,129.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742129657305,37.28,129.57,129.39,294.36285938]
["bitfinex-derivatives","SOLF0:USTF0",1742129657608,37.28,129.57,129.39,292.94425216]
["bitfinex-derivatives","SOLF0:USTF0",1742129657911,1.9238,129.64,129.39,653.94425216]
["bitfinex-derivatives","SOLF0:USTF0",1742129658102,8.0517,129.65,129.4,26.06394778]
["bitfinex-derivatives","SOLF0:USTF0",1742129658103,37.34,129.65,129.4,26.06394778]
["bitfinex-derivatives","SOLF0:USTF0",1742129658307,0.05024986,129.53,129.5,0.0555641]
["bitfinex-derivatives","SOLF0:USTF0",1742129658608,37.34,129.65,129.51,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1742129658914,42.0780416,129.64,129.52,295.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742129659109,42.0780416,129.64,129.52,41.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742129659605,0.05914603,129.59,129.41,1.54547562]
["bitfinex-derivatives","SOLF0:USTF0",1742129659812,23.08,129.57,129.28,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742129660011,576.5267,129.56,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742129660313,1.9505,129.55,129.36,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129660515,1.9505,129.55,129.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129660709,1.9505,129.55,129.42,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1742129660910,0.05021734,129.47,129.45,0.05048502]
["bitfinex-derivatives","SOLF0:USTF0",1742129661107,39.36,129.51,129.45,0.05048502]
["bitfinex-derivatives","SOLF0:USTF0",1742129661306,0.05524429,129.47,129.37,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129661506,0.05524429,129.47,129.45,0.0505329]
["bitfinex-derivatives","SOLF0:USTF0",1742129661714,1.9505,129.55,129.43,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129662013,1.9505,129.55,129.46,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742129662207,0.05423512,129.5,129.34,116.69772428]
["bitfinex-derivatives","SOLF0:USTF0",1742129662517,41.58,129.49,129.35,1.41933641]
["bitfinex-derivatives","SOLF0:USTF0",1742129662812,41.66,129.51,129.36,43.07933641]
["bitfinex-derivatives","SOLF0:USTF0",1742129663006,41.66,129.51,129.41,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742129663205,41.66,129.51,129.4,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129663405,0.05528124,129.47,129.4,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129663609,0.05528124,129.47,129.4,262.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742129664215,0.05528124,129.47,129.4,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742129664815,41.42,129.55,129.41,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742129665015,41.46,129.58,129.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129665218,44.1075416,129.61,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742129665405,41.42,129.6,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742129666011,0.05224251,129.53,129.5,0.05239695]
["bitfinex-derivatives","SOLF0:USTF0",1742129666212,0.05224251,129.53,129.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742129666213,41.42,129.6,129.49,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1742129666411,41.42,129.6,129.5,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742129667015,1.1296,129.65,129.5,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742129667016,41.38,129.63,129.56,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1742129667210,41.38,129.63,129.5,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742129667511,7.7133,129.65,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742129667717,0.04874302,129.58,129.55,0.05826379]
["bitfinex-derivatives","SOLF0:USTF0",1742129668021,41.36,129.66,129.54,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129668223,0.05409628,129.58,129.55,0.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1742129668415,41.36,129.66,129.54,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129668816,0.05084481,129.61,129.59,0.05704576]
["bitfinex-derivatives","SOLF0:USTF0",1742129669017,41.36,129.66,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742129669217,0.05901739,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742129669413,41.36,129.66,129.62,0.05764964]
["bitfinex-derivatives","SOLF0:USTF0",1742129669619,0.05553542,129.62,129.61,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742129669818,41.36,129.66,129.63,0.05805082]
["bitfinex-derivatives","SOLF0:USTF0",1742129670016,254.68,129.75,129.58,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129670218,7.7088,129.72,129.63,7.77009237]
["bitfinex-derivatives","SOLF0:USTF0",1742129670417,65.52243722,129.74,129.63,0.05619237]
["bitfinex-derivatives","SOLF0:USTF0",1742129670624,0.05096641,129.68,129.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742129670820,41.09096641,129.68,129.66,0.0492817]
["bitfinex-derivatives","SOLF0:USTF0",1742129671121,41.09441514,129.68,129.66,0.05826546]
["bitfinex-derivatives","SOLF0:USTF0",1742129672320,41.09441514,129.68,129.59,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742129672521,41.04,129.68,129.59,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742129672928,41.04,129.68,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742129673122,40.76,129.71,129.59,295.54]
["bitfinex-derivatives","SOLF0:USTF0",1742129673323,40.76,129.71,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129673525,0.05850775,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742129673822,40.76,129.71,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129674022,0.056165,129.67,129.64,0.05582006]
["bitfinex-derivatives","SOLF0:USTF0",1742129674620,0.056165,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742129675327,0.056165,129.67,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129675922,0.056165,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742129676930,0.056165,129.67,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129677326,1.1792,129.75,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129677629,1.1792,129.75,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742129677630,40.28,129.72,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742129678525,0.0538794,129.71,129.69,0.0522226]
["bitfinex-derivatives","SOLF0:USTF0",1742129678726,40.28,129.72,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742129679226,0.05451985,129.71,129.69,0.0547351]
["bitfinex-derivatives","SOLF0:USTF0",1742129679629,0.05451985,129.71,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129679933,40.28,129.72,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129680133,40.28,129.72,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742129680526,40.28,129.72,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129680723,0.05738183,129.7,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129681028,40.28,129.72,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129681227,0.04977241,129.66,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129681432,40.28,129.72,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129682424,10.5195104,129.74,129.6,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742129682625,8.679e-05,129.67,129.65,0.049266]
["bitfinex-derivatives","SOLF0:USTF0",1742129682934,10.5195104,129.74,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742129683834,0.04913227,129.73,129.71,0.0574645]
["bitfinex-derivatives","SOLF0:USTF0",1742129684941,7.7087,129.72,129.71,0.0574645]
["bitfinex-derivatives","SOLF0:USTF0",1742129685237,0.04913227,129.73,129.66,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742129685439,42.0780416,129.74,129.63,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742129685834,42.0780416,129.74,129.61,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1742129686038,7.7109,129.69,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742129686342,0.05055697,129.68,129.66,0.04303781]
["bitfinex-derivatives","SOLF0:USTF0",1742129687139,0.05055697,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742129687635,42.0780416,129.73,129.69,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742129687827,42.0780416,129.73,129.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742129688032,10.5195104,129.69,129.65,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742129688233,7.3356104,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742129688534,7.3356104,129.69,129.65,38.08227611]
["bitfinex-derivatives","SOLF0:USTF0",1742129688734,7.3356104,129.69,129.67,0.05210257]
["bitfinex-derivatives","SOLF0:USTF0",1742129689841,7.3356104,129.69,129.67,7.76340257]
["bitfinex-derivatives","SOLF0:USTF0",1742129690038,0.0575999,129.7,129.67,0.05210257]
["bitfinex-derivatives","SOLF0:USTF0",1742129690445,55.77610028,129.72,129.65,38.08227611]
["bitfinex-derivatives","SOLF0:USTF0",1742129691745,5.445e-05,129.7,129.67,0.05150548]
["bitfinex-derivatives","SOLF0:USTF0",1742129691945,36.67245473,129.72,129.68,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129692242,92.39683751,129.76,129.69,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742129692944,92.39683751,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742129693843,92.39683751,129.76,129.74,7.76118076]
["bitfinex-derivatives","SOLF0:USTF0",1742129694039,92.39683751,129.76,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129694639,92.39683751,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742129694834,92.39683751,129.76,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129695046,100.10313751,129.76,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129695347,92.39683751,129.76,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129695849,7.7069,129.76,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129696143,7.76127275,129.77,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129696343,0.05527275,129.77,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129696740,7.7063,129.76,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129697049,0.05527275,129.77,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129697438,1.97067275,129.77,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129697836,7.7069,129.75,129.74,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1742129701056,7.7,129.75,129.68,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129701243,38.22,129.74,129.68,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129701747,7.7103,129.7,129.68,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129702139,7.7105,129.69,129.68,254.49823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129702748,7.76911685,129.7,129.68,254.49823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129703248,0.05901685,129.7,129.68,254.49823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129703951,0.05901685,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129706448,0.05901685,129.7,129.68,262.20913644]
["bitfinex-derivatives","SOLF0:USTF0",1742129706747,0.05901685,129.7,129.68,254.49823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129707542,0.05901685,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129710957,0.05901685,129.7,129.68,262.20903644]
["bitfinex-derivatives","SOLF0:USTF0",1742129711157,0.05901685,129.7,129.68,254.49823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129711657,0.05901685,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129711857,7.76931685,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129712059,0.05901685,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129712456,0.05901685,129.7,129.68,7.76903644]
["bitfinex-derivatives","SOLF0:USTF0",1742129712958,0.05901685,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129713554,0.05901685,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129714057,0.05901685,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129714859,1.685e-05,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129715962,1.685e-05,129.7,129.69,44.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742129717160,1.685e-05,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129717760,1.685e-05,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129718269,1.685e-05,129.7,129.68,7.76903644]
["bitfinex-derivatives","SOLF0:USTF0",1742129718459,1.685e-05,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129718764,1.685e-05,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129720460,1.685e-05,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129720663,7.71021685,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129720864,1.685e-05,129.7,129.68,0.05823644]
["bitfinex-derivatives","SOLF0:USTF0",1742129721165,7.7108,129.69,129.64,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742129721858,7.7108,129.69,129.66,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742129722260,36.84001685,129.7,129.66,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1742129722461,2.0304,129.68,129.66,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1742129724255,7.7117,129.67,129.66,0.05656337]
["bitfinex-derivatives","SOLF0:USTF0",1742129724560,2.0304,129.68,129.58,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129724768,36.58,129.67,129.58,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129724966,7.7129,129.65,129.62,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742129725364,7.7129,129.65,129.58,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129725667,0.05297087,129.63,129.6,0.04096599]
["bitfinex-derivatives","SOLF0:USTF0",1742129726166,0.05297087,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742129726470,2.0304,129.68,129.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742129726766,31.91006268,129.74,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742129726767,7.7102,129.7,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742129727366,7.7102,129.7,129.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742129727556,0.05885474,129.7,129.67,7.76917406]
["bitfinex-derivatives","SOLF0:USTF0",1742129727860,0.05885474,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129728063,0.05885474,129.7,129.67,0.05767406]
["bitfinex-derivatives","SOLF0:USTF0",1742129728966,7.7111,129.68,129.67,0.05767406]
["bitfinex-derivatives","SOLF0:USTF0",1742129729466,0.05885474,129.7,129.63,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742129729664,7.7118,129.67,129.63,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742129730567,0.05752203,129.66,129.64,0.03626279]
["bitfinex-derivatives","SOLF0:USTF0",1742129730767,36.48,129.72,129.62,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742129731066,7.76590853,129.66,129.64,0.03626279]
["bitfinex-derivatives","SOLF0:USTF0",1742129731256,36.48,129.72,129.63,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742129731458,0.05424804,129.66,129.64,0.03626279]
["bitfinex-derivatives","SOLF0:USTF0",1742129731769,0.05131498,129.66,129.64,0.03626279]
["bitfinex-derivatives","SOLF0:USTF0",1742129732068,0.05131498,129.66,129.64,7.74966279]
["bitfinex-derivatives","SOLF0:USTF0",1742129734771,0.05131498,129.66,129.64,0.03626279]
["bitfinex-derivatives","SOLF0:USTF0",1742129735373,0.05131498,129.66,129.64,7.74926279]
["bitfinex-derivatives","SOLF0:USTF0",1742129735573,0.05131498,129.66,129.64,0.03626279]
["bitfinex-derivatives","SOLF0:USTF0",1742129735974,7.7135,129.64,129.52,374.06292107]
["bitfinex-derivatives","SOLF0:USTF0",1742129736277,2.0736,129.65,129.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129736577,9.7869,129.65,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742129737171,7.76665254,129.64,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742129737374,0.05315254,129.64,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742129738075,0.05315254,129.64,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742129738274,2.0736,129.65,129.55,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129738474,0.05709067,129.64,129.56,37.67736884]
["bitfinex-derivatives","SOLF0:USTF0",1742129738672,2.0736,129.65,129.57,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742129738874,2.0736,129.65,129.62,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742129739270,9.83731621,129.65,129.61,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742129739471,2.0736,129.65,129.57,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742129739775,7.7697002,129.64,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742129740076,7.7697002,129.64,129.57,0.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742129740272,7.7697002,129.64,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742129740772,7.7141,129.63,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742129740976,0.0559002,129.64,129.58,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129741175,2.1627002,129.64,129.58,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129741474,7.7156,129.61,129.58,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129741873,7.76778787,129.61,129.58,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742129742272,0.05218787,129.61,129.52,374.10292107]
["bitfinex-derivatives","SOLF0:USTF0",1742129742477,35.98,129.63,129.53,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1742129742677,0.05627663,129.58,129.53,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1742129743980,0.05627663,129.58,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742129746575,7.663e-05,129.58,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742129747679,7.663e-05,129.58,129.57,15.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742129748583,7.663e-05,129.58,129.57,17.12195167]
["bitfinex-derivatives","SOLF0:USTF0",1742129750882,7.663e-05,129.58,129.57,52.58195167]
["bitfinex-derivatives","SOLF0:USTF0",1742129752481,47.281,129.72,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742129752482,39.572,129.72,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742129752989,47.2807,129.72,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742129753186,39.572,129.72,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742129753383,4.092,129.72,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742129753587,4.092,129.72,129.68,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742129753787,4.14698696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129754390,11.85598696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129754591,4.14698696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129755289,4.14698696,129.72,129.69,7.76428618]
["bitfinex-derivatives","SOLF0:USTF0",1742129755495,4.14698696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129756296,7.7097,129.71,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129756698,4.14698696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129757289,4.14698696,129.72,129.69,7.76388618]
["bitfinex-derivatives","SOLF0:USTF0",1742129757494,4.14698696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129758297,0.05498696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129758700,0.05498696,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742129759202,0.05498696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129759893,0.05498696,129.72,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742129760094,0.05498696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129760296,0.05498696,129.72,129.69,7.76388618]
["bitfinex-derivatives","SOLF0:USTF0",1742129760500,0.05498696,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129761104,8.696e-05,129.72,129.69,2.06978618]
["bitfinex-derivatives","SOLF0:USTF0",1742129761297,8.696e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742129772009,8.696e-05,129.72,129.71,262.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742129772201,8.696e-05,129.72,129.71,269.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742129772807,8.696e-05,129.72,129.71,271.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742129773009,8.696e-05,129.72,129.71,264.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742129773204,8.696e-05,129.72,129.71,265.57185591]
["bitfinex-derivatives","SOLF0:USTF0",1742129773807,8.696e-05,129.72,129.71,264.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742129774903,8.696e-05,129.72,129.71,271.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742129775210,8.696e-05,129.72,129.71,273.27186541]
["bitfinex-derivatives","SOLF0:USTF0",1742129775699,8.696e-05,129.72,129.71,271.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742129775904,8.696e-05,129.72,129.71,273.27177492]
["bitfinex-derivatives","SOLF0:USTF0",1742129776518,8.696e-05,129.72,129.71,264.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742129777913,8.696e-05,129.72,129.71,273.27191793]
["bitfinex-derivatives","SOLF0:USTF0",1742129779214,8.696e-05,129.72,129.71,273.27170513]
["bitfinex-derivatives","SOLF0:USTF0",1742129779410,8.696e-05,129.72,129.71,299.47170513]
["bitfinex-derivatives","SOLF0:USTF0",1742129779611,8.696e-05,129.72,129.71,307.17170513]
["bitfinex-derivatives","SOLF0:USTF0",1742129780913,8.696e-05,129.72,129.71,305.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742129781110,8.696e-05,129.72,129.71,307.1717312]
["bitfinex-derivatives","SOLF0:USTF0",1742129781412,8.696e-05,129.72,129.71,263.4848312]
["bitfinex-derivatives","SOLF0:USTF0",1742129781605,8.696e-05,129.72,129.71,258.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742129781805,8.696e-05,129.72,129.71,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742129784011,8.696e-05,129.72,129.71,262.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742129796017,8.696e-05,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129796515,8.696e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742129799119,8.696e-05,129.72,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742129799318,8.696e-05,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129800813,7.70918696,129.72,129.69,7.76398618]
["bitfinex-derivatives","SOLF0:USTF0",1742129801418,7.7094,129.71,129.69,7.76398618]
["bitfinex-derivatives","SOLF0:USTF0",1742129802620,7.70898696,129.72,129.69,7.76398618]
["bitfinex-derivatives","SOLF0:USTF0",1742129802919,8.696e-05,129.72,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742129803120,8.696e-05,129.72,129.69,0.05378618]
["bitfinex-derivatives","SOLF0:USTF0",1742129803319,8.696e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742129803519,1.9122,129.78,129.71,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742129803715,1.9122,129.78,129.72,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129804016,57.41803707,129.81,129.72,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129804520,57.41803707,129.81,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742129805016,10.66530406,129.8,129.77,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742129805219,10.66530406,129.8,129.78,0.04887656]
["bitfinex-derivatives","SOLF0:USTF0",1742129806618,0.05396224,129.8,129.78,0.04887656]
["bitfinex-derivatives","SOLF0:USTF0",1742129808215,0.05396224,129.8,129.78,7.75397656]
["bitfinex-derivatives","SOLF0:USTF0",1742129809222,0.05396224,129.8,129.78,0.04887656]
["bitfinex-derivatives","SOLF0:USTF0",1742129810023,0.05396224,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742129810425,2.0994,129.83,129.78,0.04887656]
["bitfinex-derivatives","SOLF0:USTF0",1742129810619,32.8,129.86,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129810924,14.72264182,129.87,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129811627,14.72264182,129.87,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742129811818,14.72264182,129.87,129.82,0.05004253]
["bitfinex-derivatives","SOLF0:USTF0",1742129812023,14.72264182,129.87,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129812024,0.05925239,129.84,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129812221,14.72264182,129.87,129.83,0.05554393]
["bitfinex-derivatives","SOLF0:USTF0",1742129812425,0.04983365,129.83,129.79,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129812626,4.1113,129.87,129.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129812818,32.8,129.86,129.76,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742129813021,40.5008,129.86,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742129813622,0.05388597,129.83,129.81,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1742129817630,7.75618597,129.83,129.81,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1742129819530,7.7028,129.82,129.81,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1742129820333,40.1828,129.82,129.81,0.0543486]
["bitfinex-derivatives","SOLF0:USTF0",1742129821332,7.7048,129.79,129.74,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742129821531,7.7048,129.79,129.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129821935,7.7048,129.79,129.74,40.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742129822134,1.9982,129.81,129.74,40.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742129822135,1.9982,129.81,129.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742129822534,0.05265582,129.79,129.76,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1742129823436,7.75735582,129.79,129.76,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1742129823636,0.05265582,129.79,129.76,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1742129823835,0.05265582,129.79,129.76,7.76133331]
["bitfinex-derivatives","SOLF0:USTF0",1742129824036,0.05265582,129.79,129.76,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1742129825136,7.75755582,129.79,129.76,7.76163331]
["bitfinex-derivatives","SOLF0:USTF0",1742129825331,0.05265582,129.79,129.76,7.76163331]
["bitfinex-derivatives","SOLF0:USTF0",1742129826435,0.05265582,129.79,129.76,0.05533331]
["bitfinex-derivatives","SOLF0:USTF0",1742129826842,0.05265582,129.79,129.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129827737,0.05265582,129.79,129.77,39.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742129828539,0.05265582,129.79,129.77,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129829739,0.05265582,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742129830336,3.8811,129.86,129.77,36.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742129830737,7.7019,129.84,129.77,36.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742129831241,3.8811,129.86,129.77,36.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742129831439,0.05137012,129.83,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742129831641,5.9576,129.88,129.77,36.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742129831841,0.04872686,129.84,129.81,0.05695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129832043,0.04872686,129.84,129.81,32.21695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129832638,0.04872686,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742129834651,0.04872686,129.84,129.81,32.21695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129834949,7.75062686,129.84,129.81,32.21695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129835249,0.04872686,129.84,129.81,32.21695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129835651,0.04872686,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742129837449,0.04872686,129.84,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742129837645,0.04872686,129.84,129.81,32.21695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129837942,7.75062686,129.84,129.81,39.91975362]
["bitfinex-derivatives","SOLF0:USTF0",1742129838148,7.75062686,129.84,129.81,32.21695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129838541,7.75062686,129.84,129.81,0.05695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129838951,7.75062686,129.84,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742129840651,7.75062686,129.84,129.81,7.76005362]
["bitfinex-derivatives","SOLF0:USTF0",1742129841149,7.75062686,129.84,129.81,0.05695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129841349,0.04872686,129.84,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742129842049,7.75052686,129.84,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742129842249,0.04872686,129.84,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742129842450,0.04872686,129.84,129.81,0.05695362]
["bitfinex-derivatives","SOLF0:USTF0",1742129842953,0.04872686,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742129843450,42.5214045,129.9,129.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742129843949,42.5214045,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742129845046,42.5214045,129.9,129.88,0.05074221]
["bitfinex-derivatives","SOLF0:USTF0",1742129845047,84.73528434,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742129845250,0.05443248,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742129845444,31.91006268,129.95,129.88,254.19074221]
["bitfinex-derivatives","SOLF0:USTF0",1742129846250,1.9224,129.98,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742129846452,7.6954,129.95,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742129846650,31.78963833,129.95,129.93,0.0588652]
["bitfinex-derivatives","SOLF0:USTF0",1742129846852,31.78963833,129.95,129.88,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742129847051,39.48493833,129.95,129.93,0.05680156]
["bitfinex-derivatives","SOLF0:USTF0",1742129847252,39.48493833,129.95,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742129847456,31.78963833,129.95,129.93,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1742129847753,39.48503833,129.95,129.93,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1742129848152,31.78963833,129.95,129.93,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1742129848350,7.6957,129.94,129.93,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1742129848949,15.3957,129.94,129.93,0.05738262]
["bitfinex-derivatives","SOLF0:USTF0",1742129849157,7.6969,129.92,129.88,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742129849356,7.6969,129.92,129.88,261.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742129849855,31.64,129.91,129.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742129850250,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129850754,0.05527315,129.89,129.86,7.75066681]
["bitfinex-derivatives","SOLF0:USTF0",1742129850957,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129851254,0.05527315,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742129852657,0.05527315,129.89,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742129852858,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129853254,0.05527315,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742129864769,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129865257,7.6996,129.88,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129865455,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129865857,7.6998,129.87,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129866063,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129866565,7.6995,129.88,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129866760,0.05527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129867368,7.6998,129.87,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129868168,38.7594,129.88,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129868868,31.06,129.88,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129869470,31.06,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742129870565,0.05527315,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742129875271,0.05527315,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742129877576,0.05527315,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742129879975,0.05527315,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742129880273,7.6996,129.88,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129880474,30.75527315,129.89,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129880876,7.6998,129.87,129.86,0.05056681]
["bitfinex-derivatives","SOLF0:USTF0",1742129883282,7.7,129.87,129.77,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742129883483,30.64,129.86,129.77,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742129883679,7.7018,129.84,129.81,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742129883880,7.7018,129.84,129.77,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742129883881,30.64,129.86,129.77,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742129884283,38.3408,129.86,129.77,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742129884482,0.05622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129884675,0.05622468,129.83,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742129884873,0.05622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129885274,0.05622468,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742129885479,0.05622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129885685,0.05622468,129.83,129.81,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742129885884,0.05622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129886383,0.05622468,129.83,129.81,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742129887585,0.05622468,129.83,129.8,7.7533105]
["bitfinex-derivatives","SOLF0:USTF0",1742129887782,30.63622468,129.83,129.8,7.7533105]
["bitfinex-derivatives","SOLF0:USTF0",1742129887983,38.33872468,129.83,129.8,7.7533105]
["bitfinex-derivatives","SOLF0:USTF0",1742129888184,30.63622468,129.83,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742129889788,30.63622468,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742129890089,30.63622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129890387,30.63622468,129.83,129.81,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742129891587,38.33842468,129.83,129.81,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742129891988,38.33842468,129.83,129.8,7.7535105]
["bitfinex-derivatives","SOLF0:USTF0",1742129892489,7.75842468,129.83,129.81,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742129892683,38.19842468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129892881,30.49622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129893592,6.0091,129.82,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129893783,7.7034,129.81,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129896899,13.7121,129.82,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129897186,6.0091,129.82,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129897493,4.0914,129.82,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129897693,30.49622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129897694,0.05622468,129.83,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129898387,30.32,129.82,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129898786,38.0231,129.82,129.8,7.7537105]
["bitfinex-derivatives","SOLF0:USTF0",1742129898989,38.0231,129.82,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129899594,7.7034,129.81,129.8,0.0498105]
["bitfinex-derivatives","SOLF0:USTF0",1742129908610,1.9947,129.81,129.72,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742129908907,7.7048,129.79,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742129909103,30.04,129.78,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742129909512,7.706,129.77,129.72,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742129909998,7.7064,129.76,129.74,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742129910200,7.7064,129.76,129.73,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1742129910910,7.7064,129.76,129.73,7.76098854]
["bitfinex-derivatives","SOLF0:USTF0",1742129911305,7.7064,129.76,129.74,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742129912208,30.09733981,129.78,129.73,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1742129912812,7.7058,129.77,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742129913807,37.80273981,129.78,129.73,0.05338854]
["bitfinex-derivatives","SOLF0:USTF0",1742129914515,37.80273981,129.78,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742129916612,0.05733981,129.78,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742129917112,7.76273981,129.78,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742129917317,7.76273981,129.78,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742129917718,7.76273981,129.78,129.76,7.75849077]
["bitfinex-derivatives","SOLF0:USTF0",1742129918418,0.05733981,129.78,129.76,7.75849077]
["bitfinex-derivatives","SOLF0:USTF0",1742129919419,0.05733981,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742129919622,0.05733981,129.78,129.76,0.05229077]
["bitfinex-derivatives","SOLF0:USTF0",1742129919921,7.7057,129.77,129.76,0.05229077]
["bitfinex-derivatives","SOLF0:USTF0",1742129921819,0.05733981,129.78,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129922018,29.9,129.77,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129922217,29.9,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742129922417,7.7058,129.77,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742129922719,29.9,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742129922925,37.6065,129.76,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129923220,0.05704138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129924116,0.05704138,129.74,129.72,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742129924316,0.05704138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129924516,7.76474138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129924716,7.76474138,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742129924918,7.76474138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129925113,0.05704138,129.74,129.72,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742129926018,0.05704138,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742129931523,0.05704138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129932426,0.05704138,129.74,129.72,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742129932626,0.05704138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129933029,7.76454138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129934025,7.76454138,129.74,129.71,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742129934426,0.05704138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129936029,7.76484138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129936429,7.76484138,129.74,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742129937233,7.76484138,129.74,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742129938132,7.76484138,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742129938330,0.05704138,129.74,129.7,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742129938535,0.05704138,129.74,129.7,261.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742129938730,0.05704138,129.74,129.7,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742129939830,7.7087,129.72,129.7,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742129940036,0.05704138,129.74,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742129940328,29.92,129.75,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742129940534,7.7091,129.72,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742129940734,37.6291,129.72,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742129941038,7.7095,129.71,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742129941239,29.92,129.72,129.65,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742129941439,34.038,129.72,129.65,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742129941740,7.7108,129.69,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742129942036,37.6308,129.69,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742129942436,7.7111,129.68,129.66,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742129942632,7.7111,129.68,129.65,9.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742129942827,29.92,129.69,129.65,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742129943440,37.6308,129.69,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742129944140,29.92,129.69,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742129944440,29.92,129.69,129.67,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1742129945842,29.92,129.69,129.65,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742129946743,29.92,129.69,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742129948235,29.92,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742129948441,0.04890453,129.7,129.65,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742129949543,0.04890453,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742129953241,0.04890453,129.7,129.68,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742129953541,0.04890453,129.7,129.64,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129953745,7.7109,129.69,129.64,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742129953945,29.92,129.68,129.61,17.86361873]
["bitfinex-derivatives","SOLF0:USTF0",1742129954136,29.92,129.68,129.6,119.56044161]
["bitfinex-derivatives","SOLF0:USTF0",1742129954338,0.05851267,129.66,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742129954737,0.05851267,129.66,129.6,119.56044161]
["bitfinex-derivatives","SOLF0:USTF0",1742129955046,0.05851267,129.66,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742129955345,7.77091267,129.66,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742129955841,0.05851267,129.66,129.64,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742129956937,0.05851267,129.66,129.63,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742129957347,0.05851267,129.66,129.6,119.56044161]
["bitfinex-derivatives","SOLF0:USTF0",1742129958042,29.97851267,129.66,129.6,119.56044161]
["bitfinex-derivatives","SOLF0:USTF0",1742129958245,29.97851267,129.66,129.64,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742129958445,29.97851267,129.66,129.6,119.56044161]
["bitfinex-derivatives","SOLF0:USTF0",1742129959036,29.97851267,129.66,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742129959847,29.97851267,129.66,129.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1742129960040,31.9364,129.66,129.58,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1742129960247,0.0520776,129.63,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742129960443,29.92,129.62,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742129960642,29.92,129.62,129.55,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742129961144,0.05821974,129.6,129.55,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742129961944,0.05821974,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742129963643,542.7115,129.68,129.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742129963839,29.92,129.67,129.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742129964847,0.05174184,129.63,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129965147,29.97174184,129.63,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129965449,29.97174184,129.63,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742129965635,29.97174184,129.63,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129965840,7.7151,129.62,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129966345,35.94074184,129.63,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129967037,29.97174184,129.63,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129967539,37.68584184,129.63,129.6,7.77135272]
["bitfinex-derivatives","SOLF0:USTF0",1742129968749,29.97174184,129.63,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129970245,7.7152,129.61,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129970950,7.7149,129.62,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129971749,7.7152,129.61,129.6,0.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1742129972347,7.7173,129.58,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129972548,29.92,129.58,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129973049,7.7177,129.57,129.54,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742129973641,7.77020347,129.57,129.55,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742129974149,0.05250347,129.57,129.55,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742129976250,0.05250347,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742129978950,0.05250347,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742129980039,0.05250347,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742129980245,0.05250347,129.57,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129980856,0.05250347,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742129981653,0.05250347,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742129982454,0.05250347,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742129982850,0.05250347,129.57,129.51,284.4]
["bitfinex-derivatives","SOLF0:USTF0",1742129983153,7.77070347,129.57,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742129983352,37.71070347,129.57,129.53,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742129984052,37.71070347,129.57,129.54,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1742129984454,29.99250347,129.57,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129984654,29.99250347,129.57,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742129985652,37.71010347,129.57,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742129986252,37.71010347,129.57,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742129986550,29.99250347,129.57,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129986752,29.99250347,129.57,129.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742129986947,29.99250347,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742129987856,0.05250347,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742129995259,0.05250347,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742129995554,0.05250347,129.57,129.53,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1742129995759,7.7186,129.56,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742129996356,7.7189,129.55,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129996755,0.05213488,129.54,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129997959,0.05213488,129.54,129.53,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742129999361,0.05213488,129.54,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742129999562,0.05213488,129.54,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742129999955,0.05213488,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742130000662,0.05213488,129.54,129.52,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742130000863,0.05213488,129.54,129.51,254.46]
["bitfinex-derivatives","SOLF0:USTF0",1742130001162,0.05213488,129.54,129.47,7.2455478]
["bitfinex-derivatives","SOLF0:USTF0",1742130001362,0.05213488,129.54,129.47,37.1655478]
["bitfinex-derivatives","SOLF0:USTF0",1742130001858,0.05213488,129.54,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742130002265,0.05213488,129.54,129.47,7.2455478]
["bitfinex-derivatives","SOLF0:USTF0",1742130002462,7.77193488,129.54,129.5,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742130002760,7.77193488,129.54,129.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742130002969,7.77193488,129.54,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742130003162,7.77193488,129.54,129.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742130003163,0.05213488,129.54,129.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130003365,0.05213488,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742130003554,7.7173,129.58,129.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130003756,7.7173,129.58,129.52,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1742130003963,29.92,129.59,129.52,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1742130004165,40.58374384,129.59,129.52,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1742130004364,7.7174,129.58,129.52,0.05521774]
["bitfinex-derivatives","SOLF0:USTF0",1742130004662,0.0551847,129.56,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742130005568,10.66374384,129.59,129.54,29.97569967]
["bitfinex-derivatives","SOLF0:USTF0",1742130005961,18.38074384,129.59,129.54,29.97569967]
["bitfinex-derivatives","SOLF0:USTF0",1742130006164,10.66374384,129.59,129.54,29.97569967]
["bitfinex-derivatives","SOLF0:USTF0",1742130006360,29.92,129.58,129.54,0.05569967]
["bitfinex-derivatives","SOLF0:USTF0",1742130006564,7.7179,129.57,129.54,7.77469967]
["bitfinex-derivatives","SOLF0:USTF0",1742130006765,0.05294956,129.57,129.54,7.77469967]
["bitfinex-derivatives","SOLF0:USTF0",1742130007070,7.7186,129.56,129.54,0.05569967]
["bitfinex-derivatives","SOLF0:USTF0",1742130007369,0.05294956,129.57,129.54,0.05569967]
["bitfinex-derivatives","SOLF0:USTF0",1742130008468,7.77294956,129.57,129.42,20.23559042]
["bitfinex-derivatives","SOLF0:USTF0",1742130008666,3.9987,129.57,129.43,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1742130008863,7.7215,129.51,129.45,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742130009064,30.16,129.5,129.43,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1742130009270,3.9987,129.57,129.43,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1742130009474,30.16,129.56,129.43,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1742130009673,0.05444483,129.51,129.49,0.05479856]
["bitfinex-derivatives","SOLF0:USTF0",1742130009873,30.16,129.52,129.49,0.05479856]
["bitfinex-derivatives","SOLF0:USTF0",1742130010171,7.7233,129.48,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742130010668,0.0526237,129.47,129.46,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742130010869,0.0526237,129.47,129.45,0.0551847]
["bitfinex-derivatives","SOLF0:USTF0",1742130011971,0.0526237,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742130013363,0.0526237,129.47,129.45,0.0551847]
["bitfinex-derivatives","SOLF0:USTF0",1742130014870,0.0526237,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742130015073,0.0526237,129.47,129.45,0.0551847]
["bitfinex-derivatives","SOLF0:USTF0",1742130016874,0.0526237,129.47,129.45,7.7796847]
["bitfinex-derivatives","SOLF0:USTF0",1742130017066,0.0526237,129.47,129.45,0.0551847]
["bitfinex-derivatives","SOLF0:USTF0",1742130017476,0.0526237,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742130017672,1.9422,129.54,129.45,0.0551847]
["bitfinex-derivatives","SOLF0:USTF0",1742130017879,30.0,129.53,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742130018174,30.0,129.53,129.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130018374,30.02,129.55,129.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130018673,7.7197,129.54,129.51,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742130019175,0.05235431,129.54,129.49,0.04862827]
["bitfinex-derivatives","SOLF0:USTF0",1742130020165,7.77225431,129.54,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742130020366,0.05235431,129.54,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742130020666,0.05235431,129.54,129.49,0.04862827]
["bitfinex-derivatives","SOLF0:USTF0",1742130021371,7.7213,129.51,129.49,0.04862827]
["bitfinex-derivatives","SOLF0:USTF0",1742130021571,29.98,129.53,129.49,0.04862827]
["bitfinex-derivatives","SOLF0:USTF0",1742130021768,7.7223,129.5,129.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130021967,0.05382032,129.51,129.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130022167,0.05382032,129.51,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130022368,30.02,129.5,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130022572,30.02,129.5,129.46,7.77588425]
["bitfinex-derivatives","SOLF0:USTF0",1742130022772,0.05382032,129.51,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130022967,30.02,129.5,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130023178,30.02,129.5,129.46,7.77568425]
["bitfinex-derivatives","SOLF0:USTF0",1742130023379,30.02,129.5,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130023673,7.723,129.48,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130024081,7.7744907,129.48,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130024380,37.7036,129.47,129.46,0.05178425]
["bitfinex-derivatives","SOLF0:USTF0",1742130025575,7.7268,129.42,129.38,260.17345602]
["bitfinex-derivatives","SOLF0:USTF0",1742130025776,29.96,129.43,129.38,258.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742130026178,37.6863,129.43,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742130026577,29.96,129.43,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742130026776,29.96,129.43,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130026777,0.04938655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130027881,7.77628655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130028383,7.7272,129.41,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130028680,0.04938655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130029082,7.77628655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130029680,0.04938655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130030881,7.77598655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130031284,0.04938655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130032084,0.04938655,129.42,129.4,7.77800227]
["bitfinex-derivatives","SOLF0:USTF0",1742130032286,0.04938655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130032783,0.04938655,129.42,129.4,7.77810227]
["bitfinex-derivatives","SOLF0:USTF0",1742130032985,0.04938655,129.42,129.4,0.05050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130033184,0.04938655,129.42,129.4,29.99050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130033489,3.9879,129.49,129.4,29.99050227]
["bitfinex-derivatives","SOLF0:USTF0",1742130033686,1.9744,129.49,129.41,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742130033987,7.7221,129.5,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742130034191,29.94,129.51,129.44,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742130034686,0.05055542,129.49,129.46,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1742130034887,0.05055542,129.49,129.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742130035083,0.05055542,129.49,129.47,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742130035691,0.05055542,129.49,129.46,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1742130036093,30.01055542,129.49,129.46,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1742130038294,7.723,129.48,129.46,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1742130038797,30.01055542,129.49,129.46,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1742130039188,7.7236,129.47,129.46,0.05119911]
["bitfinex-derivatives","SOLF0:USTF0",1742130039491,30.01055542,129.49,129.4,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130039695,29.96,129.49,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742130040296,7.7233,129.48,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742130040602,7.77629986,129.48,129.46,7.77588043]
["bitfinex-derivatives","SOLF0:USTF0",1742130040807,7.7233,129.48,129.46,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742130041100,7.78099024,129.48,129.46,7.77533765]
["bitfinex-derivatives","SOLF0:USTF0",1742130041501,0.05769024,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742130041800,0.05769024,129.48,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130041999,0.05769024,129.48,129.46,7.77513765]
["bitfinex-derivatives","SOLF0:USTF0",1742130042394,0.05769024,129.48,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130042595,7.7236,129.47,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130042796,0.05769024,129.48,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130043603,7.78099024,129.48,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130043997,0.05769024,129.48,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130044200,37.6636,129.47,129.46,0.05123765]
["bitfinex-derivatives","SOLF0:USTF0",1742130044398,29.94,129.47,129.37,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1742130044601,7.7263,129.43,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742130044808,29.94,129.44,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742130045509,0.05889214,129.43,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742130045898,0.05889214,129.43,129.37,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1742130046605,0.05889214,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742130048407,31.8915,129.5,129.41,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130049405,7.7242,129.47,129.44,7.77447288]
["bitfinex-derivatives","SOLF0:USTF0",1742130049610,0.05420851,129.47,129.44,7.77447288]
["bitfinex-derivatives","SOLF0:USTF0",1742130050104,7.7245,129.46,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130050609,7.7248,129.45,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130051807,7.7245,129.46,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130052210,7.7245,129.46,129.44,7.77447288]
["bitfinex-derivatives","SOLF0:USTF0",1742130052403,7.7245,129.46,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130052601,7.7245,129.46,129.44,7.77447288]
["bitfinex-derivatives","SOLF0:USTF0",1742130052908,7.7245,129.46,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130053305,7.7248,129.45,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130053703,0.05420851,129.47,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130053904,0.05420851,129.47,129.44,7.77447288]
["bitfinex-derivatives","SOLF0:USTF0",1742130054104,0.05420851,129.47,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130054399,29.99420851,129.47,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130055002,7.7247,129.46,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130055303,29.99420851,129.47,129.44,7.77407288]
["bitfinex-derivatives","SOLF0:USTF0",1742130055509,0.05420851,129.47,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130055910,7.77810851,129.47,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130056306,0.05420851,129.47,129.44,0.04917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130056811,0.05420851,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742130057311,7.7208,129.52,129.44,29.98917288]
["bitfinex-derivatives","SOLF0:USTF0",1742130057511,72.51380652,129.54,129.44,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130058010,7.7215,129.51,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742130058512,0.05353926,129.5,129.48,0.05800232]
["bitfinex-derivatives","SOLF0:USTF0",1742130059102,0.05353926,129.5,129.48,7.78080232]
["bitfinex-derivatives","SOLF0:USTF0",1742130060412,0.05353926,129.5,129.48,0.05800232]
["bitfinex-derivatives","SOLF0:USTF0",1742130060715,7.77563926,129.5,129.48,0.05800232]
["bitfinex-derivatives","SOLF0:USTF0",1742130061810,0.05353926,129.5,129.48,7.78090232]
["bitfinex-derivatives","SOLF0:USTF0",1742130062813,7.77543926,129.5,129.48,0.05800232]
["bitfinex-derivatives","SOLF0:USTF0",1742130063014,0.05353926,129.5,129.48,0.05800232]
["bitfinex-derivatives","SOLF0:USTF0",1742130063312,0.05353926,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742130064409,7.7191,129.55,129.52,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742130064611,7.7191,129.55,129.48,2.12510232]
["bitfinex-derivatives","SOLF0:USTF0",1742130064816,7.7179,129.57,129.54,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742130065219,42.57380652,129.58,129.54,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742130065414,42.57380652,129.58,129.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130065715,129.78737566,129.6,129.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130065716,0.05241869,129.57,129.55,0.04919939]
["bitfinex-derivatives","SOLF0:USTF0",1742130066110,42.57380652,129.6,129.55,0.04919939]
["bitfinex-derivatives","SOLF0:USTF0",1742130066311,42.57380652,129.6,129.55,2.10369939]
["bitfinex-derivatives","SOLF0:USTF0",1742130067312,42.57380652,129.6,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742130067514,0.05526719,129.59,129.55,2.10369939]
["bitfinex-derivatives","SOLF0:USTF0",1742130068920,0.05526719,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130069118,0.05526719,129.59,129.58,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1742130069618,4.0548,129.66,129.58,37.657]
["bitfinex-derivatives","SOLF0:USTF0",1742130069619,4.0548,129.66,129.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130070016,7.7124,129.66,129.58,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130070417,7.7124,129.66,129.58,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130070623,0.04980871,129.63,129.62,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742130070819,0.04980871,129.63,129.61,29.97784656]
["bitfinex-derivatives","SOLF0:USTF0",1742130071020,0.04980871,129.63,129.61,7.77274656]
["bitfinex-derivatives","SOLF0:USTF0",1742130071420,0.04980871,129.63,129.61,0.05784656]
["bitfinex-derivatives","SOLF0:USTF0",1742130072117,7.76390871,129.63,129.61,0.05784656]
["bitfinex-derivatives","SOLF0:USTF0",1742130072526,7.7147,129.62,129.61,0.05784656]
["bitfinex-derivatives","SOLF0:USTF0",1742130072914,29.96980871,129.63,129.58,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1742130073222,7.7162,129.6,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742130073418,29.96980871,129.63,129.55,31.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742130073618,29.92,129.63,129.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130073923,1.9944,129.62,129.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130074121,0.05915485,129.6,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130074325,29.97915485,129.6,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130075624,7.7164,129.59,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130078217,37.69525485,129.6,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130079127,0.05915485,129.6,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130080028,29.97915485,129.6,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130080430,7.7164,129.59,129.58,0.05175334]
["bitfinex-derivatives","SOLF0:USTF0",1742130081224,29.97915485,129.6,129.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130081529,29.92,129.6,129.52,254.68]
["bitfinex-derivatives","SOLF0:USTF0",1742130081734,29.92,129.6,129.5,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742130081925,29.92,129.6,129.44,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130082130,7.7203,129.53,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742130082324,7.77219226,129.53,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130082725,7.7206,129.52,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130083329,0.05189226,129.53,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130083829,7.7206,129.52,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130084631,7.77209226,129.53,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130085833,7.7206,129.52,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130087534,13.62409226,129.53,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130087735,7.77219226,129.53,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130088124,0.05189226,129.53,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130088634,7.7206,129.52,129.51,0.05568076]
["bitfinex-derivatives","SOLF0:USTF0",1742130090635,7.723,129.49,129.46,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742130091028,29.92,129.51,129.47,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742130091223,7.722,129.5,129.47,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742130091830,7.77139104,129.5,129.47,7.77777721]
["bitfinex-derivatives","SOLF0:USTF0",1742130093039,0.04939104,129.5,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742130094240,7.77129104,129.5,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742130094836,7.77129104,129.5,129.47,7.77797721]
["bitfinex-derivatives","SOLF0:USTF0",1742130095036,7.7225,129.49,129.47,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1742130095237,0.04939104,129.5,129.47,0.05467721]
["bitfinex-derivatives","SOLF0:USTF0",1742130095537,0.04939104,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742130096932,9.104e-05,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742130097131,37.6379,129.57,129.47,29.97467721]
["bitfinex-derivatives","SOLF0:USTF0",1742130097332,7.7179,129.57,129.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130097537,37.6379,129.57,129.53,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742130097735,29.92,129.57,129.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130097936,7.7171,129.58,129.5,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130098233,0.05235245,129.55,129.52,0.04905004]
["bitfinex-derivatives","SOLF0:USTF0",1742130098437,29.92,129.61,129.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130098634,7.7165,129.59,129.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130099033,29.92,129.62,129.53,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130099644,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130100038,0.05368362,129.59,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742130100442,7.77018362,129.59,129.56,7.77698746]
["bitfinex-derivatives","SOLF0:USTF0",1742130100843,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130101343,0.05368362,129.59,129.57,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742130101543,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130103644,0.05368362,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130106138,0.05368362,129.59,129.56,29.97908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130106744,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130107945,0.05368362,129.59,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742130109450,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130110644,0.05368362,129.59,129.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130110848,0.05368362,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130112152,0.05368362,129.59,129.57,37.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742130113344,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130113551,7.7176,129.57,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130114146,29.9,129.57,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130114350,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130114745,7.7173,129.58,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130115243,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130115444,0.05368362,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130115644,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130116046,0.05368362,129.59,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742130117148,0.05368362,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130118454,0.05368362,129.59,129.57,37.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742130118655,0.05368362,129.59,129.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130119055,0.05368362,129.59,129.57,37.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742130119265,0.05368362,129.59,129.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130119760,0.05368362,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130120260,0.05368362,129.59,129.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130120960,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130121650,7.7175,129.58,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130121855,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130122356,7.7176,129.57,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130123559,0.05368362,129.59,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130124058,0.05368362,129.59,129.57,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742130124957,0.05368362,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130125454,0.05368362,129.59,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742130125860,7.7171,129.58,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130126559,7.7176,129.57,129.56,0.05908746]
["bitfinex-derivatives","SOLF0:USTF0",1742130130160,7.7176,129.57,129.51,256.738]
["bitfinex-derivatives","SOLF0:USTF0",1742130130161,29.9,129.58,129.51,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130130367,4.1222,129.57,129.51,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130130959,7.7203,129.53,129.51,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130131361,7.77653199,129.53,129.51,254.83476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130131959,7.77653199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130132160,0.05623199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130133667,7.77653199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130135066,7.77653199,129.53,129.51,254.83476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130136567,7.77653199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130138362,0.05623199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130138961,7.77653199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130139163,0.05623199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130139767,0.05623199,129.53,129.51,254.83476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130140367,7.77663199,129.53,129.51,262.55566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130140759,0.05623199,129.53,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130140964,7.7206,129.52,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130142171,0.05623199,129.53,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130142672,0.05623199,129.53,129.51,7.77566848]
["bitfinex-derivatives","SOLF0:USTF0",1742130142868,0.05623199,129.53,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130143073,0.05623199,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742130146576,0.05623199,129.53,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130147275,0.05623199,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742130148279,0.05623199,129.53,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130148870,7.7206,129.52,129.51,0.05476848]
["bitfinex-derivatives","SOLF0:USTF0",1742130149075,29.9,129.52,129.42,374.4547665]
["bitfinex-derivatives","SOLF0:USTF0",1742130149276,29.9,129.52,129.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130149474,7.7227,129.49,129.46,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742130149685,31.9577,129.52,129.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130150384,0.05510563,129.49,129.46,0.05557474]
["bitfinex-derivatives","SOLF0:USTF0",1742130151183,7.7239,129.47,129.46,0.05557474]
["bitfinex-derivatives","SOLF0:USTF0",1742130154894,29.95510563,129.49,129.46,7.77937474]
["bitfinex-derivatives","SOLF0:USTF0",1742130155282,37.67760563,129.49,129.46,7.77937474]
["bitfinex-derivatives","SOLF0:USTF0",1742130155490,29.95510563,129.49,129.46,0.05557474]
["bitfinex-derivatives","SOLF0:USTF0",1742130156191,0.05510563,129.49,129.46,0.05557474]
["bitfinex-derivatives","SOLF0:USTF0",1742130156599,0.05510563,129.49,129.46,29.95557474]
["bitfinex-derivatives","SOLF0:USTF0",1742130156789,0.05510563,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742130160103,5.63e-06,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742130160293,5.63e-06,129.49,129.48,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1742130162396,5.63e-06,129.49,129.48,16.8612033]
["bitfinex-derivatives","SOLF0:USTF0",1742130162801,5.63e-06,129.49,129.48,16.8612136]
["bitfinex-derivatives","SOLF0:USTF0",1742130162998,5.63e-06,129.49,129.48,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1742130163899,5.63e-06,129.49,129.48,16.86123964]
["bitfinex-derivatives","SOLF0:USTF0",1742130164199,5.63e-06,129.49,129.48,15.443]
["bitfinex-derivatives","SOLF0:USTF0",1742130164805,5.63e-06,129.49,129.48,16.86124071]
["bitfinex-derivatives","SOLF0:USTF0",1742130165595,52.19013241,129.64,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742130166002,44.47653241,129.64,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742130166202,22.29023241,129.64,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742130166403,14.57653241,129.64,129.61,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742130166707,14.57653241,129.64,129.56,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130166912,14.63102277,129.64,129.61,0.04991849]
["bitfinex-derivatives","SOLF0:USTF0",1742130167206,14.63370583,129.64,129.61,0.04991849]
["bitfinex-derivatives","SOLF0:USTF0",1742130167405,7.7147,129.62,129.61,0.04991849]
["bitfinex-derivatives","SOLF0:USTF0",1742130168507,29.9,129.63,129.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130168704,29.9,129.63,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742130168900,7.7158,129.61,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742130169100,29.9,129.63,129.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130169307,29.9,129.63,129.55,37.6187]
["bitfinex-derivatives","SOLF0:USTF0",1742130169510,29.9,129.63,129.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130169709,0.05571371,129.6,129.58,0.05516484]
["bitfinex-derivatives","SOLF0:USTF0",1742130170704,0.05571371,129.6,129.58,29.93516484]
["bitfinex-derivatives","SOLF0:USTF0",1742130171302,0.05571371,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742130172304,33.9327,129.67,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742130172609,11.7648,129.67,129.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742130172809,42.45892966,129.68,129.65,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1742130173009,7.712,129.67,129.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742130173206,10.61473241,129.72,129.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742130173407,0.05552029,129.65,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742130173708,0.0495125,129.66,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742130173905,29.88,129.7,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742130174112,0.05565871,129.66,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742130174310,0.05565871,129.66,129.63,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742130174510,0.05565871,129.66,129.64,0.05912165]
["bitfinex-derivatives","SOLF0:USTF0",1742130175410,0.05565871,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742130176608,0.05565871,129.66,129.64,29.93912165]
["bitfinex-derivatives","SOLF0:USTF0",1742130177615,204.3231389,129.81,129.64,29.93912165]
["bitfinex-derivatives","SOLF0:USTF0",1742130177813,3.9577,129.75,129.65,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742130178814,0.05437537,129.71,129.69,0.05104051]
["bitfinex-derivatives","SOLF0:USTF0",1742130180219,0.05437537,129.71,129.69,7.76124051]
["bitfinex-derivatives","SOLF0:USTF0",1742130181316,0.05437537,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742130181621,0.05437537,129.71,129.69,0.05104051]
["bitfinex-derivatives","SOLF0:USTF0",1742130182025,0.05437537,129.71,129.69,7.76124051]
["bitfinex-derivatives","SOLF0:USTF0",1742130182224,0.05437537,129.71,129.69,0.05104051]
["bitfinex-derivatives","SOLF0:USTF0",1742130183624,29.86,129.7,129.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130183924,29.86,129.7,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742130184326,2.1048,129.72,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742130184528,2.1048,129.72,129.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130184730,0.0570715,129.71,129.69,0.05511471]
["bitfinex-derivatives","SOLF0:USTF0",1742130184933,0.0570715,129.71,129.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130185228,9.8138,129.72,129.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130185427,0.05925565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130185730,0.05925565,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742130193730,0.05925565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130194234,7.77095565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130194428,0.05925565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130195033,7.7117,129.67,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130196327,7.77055565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130196533,0.05925565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130196934,0.05925565,129.68,129.66,7.76874147]
["bitfinex-derivatives","SOLF0:USTF0",1742130197233,0.05925565,129.68,129.66,0.05684147]
["bitfinex-derivatives","SOLF0:USTF0",1742130197435,0.05925565,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742130215043,42.45892966,129.74,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742130215247,42.45892966,129.74,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742130215636,42.45892966,129.74,129.71,37.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742130215637,32.88562966,129.74,129.71,37.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742130215942,84.91785934,129.75,129.66,1.34124721]
["bitfinex-derivatives","SOLF0:USTF0",1742130216145,39.6362,129.74,129.66,1.34124721]
["bitfinex-derivatives","SOLF0:USTF0",1742130216349,0.05575775,129.72,129.69,0.0566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130217847,0.05575775,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742130224851,5.775e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742130242051,5.775e-05,129.72,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130242356,29.8,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130243354,37.5098,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130243546,29.8,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130244655,37.5093,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130245161,7.7099,129.7,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130245559,29.8,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130245863,37.5097,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130246065,29.8,129.71,129.69,254.4566243]
["bitfinex-derivatives","SOLF0:USTF0",1742130246763,29.8,129.71,129.69,262.1670243]
["bitfinex-derivatives","SOLF0:USTF0",1742130247261,29.8,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742130248857,5.775e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742130249259,5.775e-05,129.72,129.71,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742130249462,5.775e-05,129.72,129.71,17.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742130250258,5.775e-05,129.72,129.71,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742130250663,5.775e-05,129.72,129.71,17.4026]
["bitfinex-derivatives","SOLF0:USTF0",1742130250863,5.775e-05,129.72,129.71,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742130251053,54.79342306,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742130251761,54.79342306,129.8,129.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742130252154,54.84365722,129.8,129.78,0.05539682]
["bitfinex-derivatives","SOLF0:USTF0",1742130252466,54.84365722,129.8,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742130252764,54.84365722,129.8,129.78,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742130253361,54.84365722,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742130254266,54.84365722,129.8,129.78,7.75637804]
["bitfinex-derivatives","SOLF0:USTF0",1742130254659,54.84365722,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742130254860,0.05023416,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742130255165,0.05023416,129.8,129.78,0.05147804]
["bitfinex-derivatives","SOLF0:USTF0",1742130255764,0.05023416,129.8,129.78,7.75637804]
["bitfinex-derivatives","SOLF0:USTF0",1742130256764,0.05023416,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742130258360,0.05023416,129.8,129.79,37.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742130259162,3.416e-05,129.8,129.79,37.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742130261663,3.416e-05,129.8,129.79,38.89933949]
["bitfinex-derivatives","SOLF0:USTF0",1742130261971,3.416e-05,129.8,129.79,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1742130262172,3.416e-05,129.8,129.79,40.87477585]
["bitfinex-derivatives","SOLF0:USTF0",1742130262366,3.416e-05,129.8,129.79,48.57477585]
["bitfinex-derivatives","SOLF0:USTF0",1742130262676,3.416e-05,129.8,129.79,48.57463067]
["bitfinex-derivatives","SOLF0:USTF0",1742130264276,2.0391,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742130264471,2.0391,129.9,129.89,37.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742130264666,2.0391,129.9,129.86,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130264873,2.0391,129.9,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742130265071,2.0391,129.9,129.84,4.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742130265576,0.05011877,129.88,129.86,0.05604486]
["bitfinex-derivatives","SOLF0:USTF0",1742130265871,0.05011877,129.88,129.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742130266169,31.7991,129.9,129.76,285.35501973]
["bitfinex-derivatives","SOLF0:USTF0",1742130266371,39.4973,129.9,129.77,1.41501973]
["bitfinex-derivatives","SOLF0:USTF0",1742130266569,31.7991,129.9,129.85,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742130266766,31.7991,129.9,129.75,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742130266965,566.7991,129.9,129.79,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742130267166,0.05659511,129.84,129.74,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742130267371,29.81659511,129.84,129.74,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130267570,37.4616,129.84,129.74,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130267874,29.76,129.87,129.74,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130268074,29.76,129.89,129.75,1.41531233]
["bitfinex-derivatives","SOLF0:USTF0",1742130268274,29.76,129.88,129.74,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130268569,0.05340569,129.83,129.81,0.05150669]
["bitfinex-derivatives","SOLF0:USTF0",1742130268766,37.4628,129.82,129.74,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742130269369,29.76,129.82,129.74,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742130269871,0.05151277,129.79,129.77,0.05146351]
["bitfinex-derivatives","SOLF0:USTF0",1742130270476,0.05151277,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742130273376,1.277e-05,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742130275880,1.277e-05,129.79,129.77,0.05146351]
["bitfinex-derivatives","SOLF0:USTF0",1742130276281,1.277e-05,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742130276582,1.277e-05,129.79,129.7,149.27713153]
["bitfinex-derivatives","SOLF0:USTF0",1742130276785,1.277e-05,129.79,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1742130277077,1.277e-05,129.79,129.7,149.29713153]
["bitfinex-derivatives","SOLF0:USTF0",1742130277281,1.277e-05,129.79,129.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742130277679,1.277e-05,129.79,129.75,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1742130278181,1.277e-05,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742130278982,1.277e-05,129.79,129.77,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742130279284,1.277e-05,129.79,129.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742130279475,1.277e-05,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742130291693,1.277e-05,129.79,129.77,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742130292188,1.277e-05,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742130298699,1.277e-05,129.79,129.75,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1742130298895,7.70471277,129.79,129.75,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1742130299095,1.9428,129.78,129.75,0.05095736]
["bitfinex-derivatives","SOLF0:USTF0",1742130299304,1.9428,129.78,129.76,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742130300198,1.918,129.77,129.68,45.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742130300389,1.918,129.77,129.68,63.06061374]
["bitfinex-derivatives","SOLF0:USTF0",1742130300595,1.918,129.77,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742130301187,1.96809865,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742130301389,1.96809865,129.77,129.75,0.05523227]
["bitfinex-derivatives","SOLF0:USTF0",1742130301594,1.96809865,129.77,129.75,7.76183227]
["bitfinex-derivatives","SOLF0:USTF0",1742130301793,1.96809865,129.77,129.75,0.05523227]
["bitfinex-derivatives","SOLF0:USTF0",1742130301999,1.96809865,129.77,129.7,119.45713153]
["bitfinex-derivatives","SOLF0:USTF0",1742130302296,1.96809865,129.77,129.67,286.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742130302496,1.918,129.77,129.67,286.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742130302693,7.7078,129.74,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742130303297,0.05826235,129.74,129.67,286.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742130303896,0.05826235,129.74,129.65,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742130304091,29.76,129.75,129.65,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742130304296,0.05578906,129.71,129.64,85.79816526]
["bitfinex-derivatives","SOLF0:USTF0",1742130304497,29.83578906,129.71,129.64,85.79816526]
["bitfinex-derivatives","SOLF0:USTF0",1742130304800,7.7116,129.68,129.64,85.79816526]
["bitfinex-derivatives","SOLF0:USTF0",1742130304999,29.78,129.68,129.64,85.79816526]
["bitfinex-derivatives","SOLF0:USTF0",1742130305307,7.7126,129.66,129.64,85.79816526]
["bitfinex-derivatives","SOLF0:USTF0",1742130305697,0.05299342,129.67,129.64,85.79816526]
["bitfinex-derivatives","SOLF0:USTF0",1742130305898,0.05299342,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130306198,9.342e-05,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130312806,9.342e-05,129.67,129.66,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742130315803,9.342e-05,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130317506,9.342e-05,129.67,129.65,0.05643809]
["bitfinex-derivatives","SOLF0:USTF0",1742130318009,7.71179342,129.67,129.65,0.05643809]
["bitfinex-derivatives","SOLF0:USTF0",1742130318210,29.78,129.66,129.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130318507,29.78,129.66,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742130319503,29.83022004,129.66,129.64,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742130319703,29.78,129.66,129.64,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742130319898,29.83722855,129.66,129.64,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742130320311,29.83722855,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742130320513,29.78,129.66,129.58,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742130321010,0.0530066,129.63,129.55,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130321205,29.78,129.63,129.55,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130321410,0.04966975,129.6,129.59,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742130324218,0.04966975,129.6,129.57,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1742130324420,0.04966975,129.6,129.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130325010,0.04966975,129.6,129.53,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1742130325211,0.04966975,129.6,129.54,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130326123,0.04966975,129.6,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742130327810,0.04966975,129.6,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742130328322,0.04966975,129.6,129.53,33.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742130328911,29.84966975,129.6,129.51,255.74303302]
["bitfinex-derivatives","SOLF0:USTF0",1742130329117,31.719,129.6,129.52,31.21770341]
["bitfinex-derivatives","SOLF0:USTF0",1742130329316,0.05903128,129.57,129.52,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742130329723,0.05903128,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742130333824,0.05903128,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742130334026,0.05903128,129.57,129.52,33.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742130334526,0.05903128,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742130335321,0.05903128,129.57,129.55,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742130335523,0.05903128,129.57,129.51,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742130335927,29.85903128,129.57,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742130336327,0.05903128,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742130336725,0.05903128,129.57,129.51,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742130337528,0.05903128,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742130337730,0.05903128,129.57,129.51,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742130338024,0.05903128,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742130339428,3.128e-05,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742130343425,3.128e-05,129.57,129.56,15.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742130343631,3.128e-05,129.57,129.56,16.85554165]
["bitfinex-derivatives","SOLF0:USTF0",1742130344925,3.128e-05,129.57,129.56,71.13554165]
["bitfinex-derivatives","SOLF0:USTF0",1742130345124,3.128e-05,129.57,129.56,100.93554165]
["bitfinex-derivatives","SOLF0:USTF0",1742130345329,3.128e-05,129.57,129.56,108.65554165]
["bitfinex-derivatives","SOLF0:USTF0",1742130346635,3.9108,129.71,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742130346832,1.9293,129.71,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742130347037,2.0854,129.74,129.64,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742130347634,0.05453336,129.7,129.68,0.05279215]
["bitfinex-derivatives","SOLF0:USTF0",1742130348038,0.05453336,129.7,129.63,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742130348641,7.7108,129.69,129.63,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742130348840,7.7108,129.69,129.65,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742130349238,0.05169447,129.68,129.65,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742130349437,0.05169447,129.68,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742130349944,7.76279447,129.68,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742130350241,0.05169447,129.68,129.63,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742130350441,7.7117,129.67,129.63,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742130350934,0.05169447,129.68,129.63,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742130351335,0.05169447,129.68,129.65,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130351542,0.05169447,129.68,129.63,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742130351735,0.05169447,129.68,129.63,31.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742130352241,0.05169447,129.68,129.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130352939,7.7117,129.67,129.63,37.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742130354742,7.7124,129.66,129.63,37.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742130355041,0.05169447,129.68,129.59,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742130355234,2.0911,129.68,129.59,31.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742130355437,0.05655435,129.65,129.59,31.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742130356044,0.05655435,129.65,129.62,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742130357339,0.05655435,129.65,129.59,31.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742130357846,0.05655435,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130359045,0.05655435,129.65,129.62,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130359442,0.05655435,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130359640,0.05655435,129.65,129.62,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130360541,0.05655435,129.65,129.59,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742130360743,2.05175435,129.65,129.61,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742130361042,7.7135,129.64,129.58,33.05275599]
["bitfinex-derivatives","SOLF0:USTF0",1742130361243,29.78,129.63,129.58,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742130361445,0.04938346,129.62,129.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742130361947,0.04938346,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742130362148,0.04938346,129.62,129.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742130362344,0.04938346,129.62,129.6,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742130362745,0.04938346,129.62,129.58,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742130362948,0.04938346,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742130363549,0.04938346,129.62,129.61,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742130364550,8.346e-05,129.62,129.61,37.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742130367242,8.346e-05,129.62,129.61,45.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742130367648,8.346e-05,129.62,129.61,46.63201757]
["bitfinex-derivatives","SOLF0:USTF0",1742130368051,8.346e-05,129.62,129.61,45.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742130368247,8.346e-05,129.62,129.61,46.63175997]
["bitfinex-derivatives","SOLF0:USTF0",1742130368646,31.98722605,129.77,129.61,38.91655997]
["bitfinex-derivatives","SOLF0:USTF0",1742130368853,31.98722605,129.77,129.61,31.19655997]
["bitfinex-derivatives","SOLF0:USTF0",1742130369043,31.98722605,129.77,129.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130369449,1.9987,129.78,129.66,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742130369649,0.05813849,129.73,129.71,0.05501714]
["bitfinex-derivatives","SOLF0:USTF0",1742130369954,1.9987,129.78,129.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130370350,0.0556269,129.76,129.74,0.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1742130370556,7.7623269,129.76,129.74,0.05688132]
["bitfinex-derivatives","SOLF0:USTF0",1742130370757,7.7623269,129.76,129.71,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742130370956,0.0556269,129.76,129.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130371148,7.707,129.75,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742130371354,0.0556269,129.76,129.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130371554,29.78,129.77,129.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130372056,0.05829907,129.74,129.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130372258,0.05829907,129.74,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742130373260,0.05829907,129.74,129.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742130373656,0.05829907,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130374755,0.05829907,129.74,129.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742130375257,0.05829907,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130376255,0.05829907,129.74,129.72,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742130376456,0.05829907,129.74,129.71,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742130378165,0.05829907,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130380064,0.05829907,129.74,129.72,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742130380265,0.05829907,129.74,129.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742130380763,0.05829907,129.74,129.72,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742130382365,0.05829907,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130386377,9.907e-05,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130388679,9.907e-05,129.74,129.72,0.05586057]
["bitfinex-derivatives","SOLF0:USTF0",1742130389777,9.907e-05,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130391586,9.907e-05,129.74,129.72,0.05586057]
["bitfinex-derivatives","SOLF0:USTF0",1742130393272,7.70769907,129.74,129.72,0.05586057]
["bitfinex-derivatives","SOLF0:USTF0",1742130393875,9.907e-05,129.74,129.72,0.05586057]
["bitfinex-derivatives","SOLF0:USTF0",1742130394081,9.907e-05,129.74,129.72,7.76456057]
["bitfinex-derivatives","SOLF0:USTF0",1742130394279,9.907e-05,129.74,129.72,0.05586057]
["bitfinex-derivatives","SOLF0:USTF0",1742130394682,9.907e-05,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130395082,9.907e-05,129.74,129.72,0.05586057]
["bitfinex-derivatives","SOLF0:USTF0",1742130396884,29.74009907,129.74,129.68,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742130397085,2.0689,129.73,129.68,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1742130397280,2.0689,129.73,129.67,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742130397485,7.7096,129.71,129.67,262.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742130397880,2.0689,129.73,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742130398081,7.76298575,129.7,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742130398478,7.76298575,129.7,129.68,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742130398479,0.05278575,129.7,129.68,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742130399188,0.05278575,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742130403682,0.05278575,129.7,129.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742130404285,0.05278575,129.7,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742130404891,0.05278575,129.7,129.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742130405293,0.05278575,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742130413997,0.05278575,129.7,129.69,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742130415692,8.575e-05,129.7,129.69,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742130424004,8.575e-05,129.7,129.69,39.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742130424203,1.9367,129.81,129.79,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742130424397,1.9367,129.81,129.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742130424901,33.96985799,129.82,129.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742130425600,33.96985799,129.82,129.77,0.04935876]
["bitfinex-derivatives","SOLF0:USTF0",1742130425802,0.05265527,129.8,129.77,0.04935876]
["bitfinex-derivatives","SOLF0:USTF0",1742130426001,0.05265527,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742130427606,0.05265527,129.8,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742130427905,0.05265527,129.8,129.77,7.75475876]
["bitfinex-derivatives","SOLF0:USTF0",1742130428106,0.05265527,129.8,129.77,0.04935876]
["bitfinex-derivatives","SOLF0:USTF0",1742130429102,0.05265527,129.8,129.78,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742130429304,0.05265527,129.8,129.77,0.04935876]
["bitfinex-derivatives","SOLF0:USTF0",1742130429905,0.05265527,129.8,129.78,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742130430104,0.05265527,129.8,129.77,0.04935876]
["bitfinex-derivatives","SOLF0:USTF0",1742130430607,0.05265527,129.8,129.73,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742130431004,7.7058,129.77,129.73,262.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742130431507,7.7058,129.77,129.73,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742130431804,0.05466492,129.76,129.73,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1742130432195,0.05466492,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130440304,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130441819,6.492e-05,129.76,129.74,7.76271413]
["bitfinex-derivatives","SOLF0:USTF0",1742130442210,6.492e-05,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130442814,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130444417,6.492e-05,129.76,129.74,7.76281413]
["bitfinex-derivatives","SOLF0:USTF0",1742130444814,6.492e-05,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130445117,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130449118,6.492e-05,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130449823,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130452621,6.492e-05,129.76,129.75,37.4069]
["bitfinex-derivatives","SOLF0:USTF0",1742130456027,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130456224,6.492e-05,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130459934,7.70676492,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130460133,6.492e-05,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130460626,6.492e-05,129.76,129.74,29.75551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130461229,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130461427,6.492e-05,129.76,129.74,29.75551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130461832,6.492e-05,129.76,129.74,37.46271413]
["bitfinex-derivatives","SOLF0:USTF0",1742130462233,6.492e-05,129.76,129.74,29.75551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130462829,6.492e-05,129.76,129.74,0.05551413]
["bitfinex-derivatives","SOLF0:USTF0",1742130463231,6.492e-05,129.76,129.7,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742130463426,11.87866492,129.76,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742130464340,4.17206492,129.76,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742130464539,4.17206492,129.76,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742130464840,4.17206492,129.76,129.69,33.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742130465240,4.17206492,129.76,129.69,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742130465540,4.17206492,129.76,129.69,33.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742130465741,4.17206492,129.76,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742130466336,4.17206492,129.76,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742130466639,2.09186492,129.76,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742130467343,2.09186492,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130467344,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130473142,6.492e-05,129.76,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742130473539,6.492e-05,129.76,129.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742130474441,6.492e-05,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742130474645,6.492e-05,129.76,129.75,37.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742130501765,6.492e-05,129.76,129.75,46.50216738]
["bitfinex-derivatives","SOLF0:USTF0",1742130502764,6.0709,129.88,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742130503266,6.0709,129.88,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742130503566,6.0709,129.88,129.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130503960,6.0709,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742130504463,2.046,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742130505267,2.046,129.88,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742130505868,2.046,129.88,129.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130506274,0.05449342,129.85,129.83,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742130506474,0.05449342,129.85,129.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130506770,0.05449342,129.85,129.82,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742130506967,0.05449342,129.85,129.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130507573,0.05449342,129.85,129.75,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742130507774,2.046,129.88,129.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130507971,0.05610021,129.81,129.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742130508574,0.05610021,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742130508770,0.05610021,129.81,129.8,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1742130509277,2.1e-07,129.81,129.8,37.364]
["bitfinex-derivatives","SOLF0:USTF0",1742130512876,2.1e-07,129.81,129.8,41.2835]
["bitfinex-derivatives","SOLF0:USTF0",1742130513388,3.9724,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742130513878,3.9724,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742130514075,3.9724,129.91,129.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742130514476,0.05519784,129.89,129.86,0.05092554]
["bitfinex-derivatives","SOLF0:USTF0",1742130514974,0.05519784,129.89,129.88,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742130515872,9.784e-05,129.89,129.88,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742130518584,9.784e-05,129.89,129.88,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742130518879,9.784e-05,129.89,129.88,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742130519078,9.784e-05,129.89,129.88,38.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742130528491,9.784e-05,129.89,129.88,48.09263204]
["bitfinex-derivatives","SOLF0:USTF0",1742130529588,9.784e-05,129.89,129.88,110.09263204]
["bitfinex-derivatives","SOLF0:USTF0",1742130532694,9.784e-05,129.89,129.88,102.39263204]
["bitfinex-derivatives","SOLF0:USTF0",1742130535097,9.784e-05,129.89,129.88,110.09263204]
["bitfinex-derivatives","SOLF0:USTF0",1742130535301,2.0412,130.02,129.88,117.79123204]
["bitfinex-derivatives","SOLF0:USTF0",1742130535602,31.89778106,130.1,129.89,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742130535795,7.6894,130.05,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742130536101,40.9694,130.05,129.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742130536400,33.28,130.05,129.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742130536593,0.05548253,130.01,129.98,0.05864892]
["bitfinex-derivatives","SOLF0:USTF0",1742130536995,0.05548253,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742130537301,7.75548253,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742130537603,0.05548253,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742130538099,0.05548253,130.01,129.98,0.05864892]
["bitfinex-derivatives","SOLF0:USTF0",1742130538504,0.05548253,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742130538800,0.05548253,130.01,129.98,0.05864892]
["bitfinex-derivatives","SOLF0:USTF0",1742130539199,0.05548253,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742130540803,7.75548253,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742130541303,0.05548253,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742130542600,7.75548253,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742130543307,0.05548253,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742130543502,8.253e-05,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742130549006,535.0,130.07,129.98,0.05864892]
["bitfinex-derivatives","SOLF0:USTF0",1742130549203,2.0743,130.03,129.9,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130549403,2.0743,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742130549810,9.7743,130.03,129.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742130550006,2.0743,130.03,130.01,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742130550308,4.1025,130.02,129.94,15.3912]
["bitfinex-derivatives","SOLF0:USTF0",1742130550503,4.1025,130.02,130.01,0.05580428]
["bitfinex-derivatives","SOLF0:USTF0",1742130550713,0.0577841,129.99,129.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742130550905,4.1025,130.02,129.95,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742130551105,0.05249922,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742130551310,4.1025,130.02,129.96,0.05580661]
["bitfinex-derivatives","SOLF0:USTF0",1742130551506,0.05829726,129.99,129.96,0.05580661]
["bitfinex-derivatives","SOLF0:USTF0",1742130551707,0.05829726,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742130552311,9.726e-05,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742130552611,2.1148,130.06,129.96,2.10350661]
["bitfinex-derivatives","SOLF0:USTF0",1742130553009,2.1148,130.06,129.96,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742130553404,2.1148,130.06,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742130553607,0.05610719,130.02,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742130553802,2.1148,130.06,130.0,0.04966348]
["bitfinex-derivatives","SOLF0:USTF0",1742130554004,0.05487921,130.03,130.0,0.04966348]
["bitfinex-derivatives","SOLF0:USTF0",1742130555816,42.47487921,130.03,129.91,36.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742130556018,34.72,130.03,129.91,38.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742130556317,3.9891,130.02,129.91,40.04555077]
["bitfinex-derivatives","SOLF0:USTF0",1742130556911,3.9891,130.02,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742130557311,0.05425179,130.01,129.99,0.05118683]
["bitfinex-derivatives","SOLF0:USTF0",1742130557713,7.75425179,130.01,129.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742130557908,3.9891,130.02,129.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742130558925,0.0509632,129.98,129.96,0.05852877]
["bitfinex-derivatives","SOLF0:USTF0",1742130559317,0.0509632,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742130561928,7.7509632,129.98,129.96,0.05852877]
["bitfinex-derivatives","SOLF0:USTF0",1742130562124,3.8742,129.97,129.9,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1742130563223,3.8742,129.97,129.94,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742130563421,0.05612406,129.95,129.92,0.05769938]
["bitfinex-derivatives","SOLF0:USTF0",1742130563622,34.81612406,129.95,129.87,1.33907958]
["bitfinex-derivatives","SOLF0:USTF0",1742130563827,34.81612406,129.95,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742130564025,42.46,129.95,129.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742130564432,42.46,129.95,129.87,1.33907958]
["bitfinex-derivatives","SOLF0:USTF0",1742130564629,34.76,129.95,129.84,17.416]
["bitfinex-derivatives","SOLF0:USTF0",1742130564931,0.0538199,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742130565127,0.0538199,129.92,129.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742130567026,7.7507199,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130567832,7.7507199,129.92,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742130568033,0.0538199,129.92,129.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742130568323,0.0538199,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130568526,7.7510199,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130568933,0.0538199,129.92,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742130569232,0.0538199,129.92,129.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742130569432,0.0538199,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742130569732,0.0538199,129.92,129.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742130569924,0.0538199,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742130574631,0.0538199,129.92,129.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742130574837,0.0538199,129.92,129.84,21.20816826]
["bitfinex-derivatives","SOLF0:USTF0",1742130575036,34.28,129.94,129.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742130575239,0.0557459,129.89,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130575536,7.6971,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130575737,0.05137473,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130575938,0.05137473,129.9,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742130576340,0.05137473,129.9,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742130578038,0.05137473,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742130579738,7.473e-05,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742130583544,7.473e-05,129.9,129.89,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1742130597951,7.473e-05,129.9,129.89,11.17173778]
["bitfinex-derivatives","SOLF0:USTF0",1742130598546,7.473e-05,129.9,129.89,11.17173003]
["bitfinex-derivatives","SOLF0:USTF0",1742130598947,7.473e-05,129.9,129.89,18.87173003]
["bitfinex-derivatives","SOLF0:USTF0",1742130599152,7.473e-05,129.9,129.89,17.458]
["bitfinex-derivatives","SOLF0:USTF0",1742130599454,7.473e-05,129.9,129.89,18.87159675]
["bitfinex-derivatives","SOLF0:USTF0",1742130600452,7.473e-05,129.9,129.89,18.87154668]
["bitfinex-derivatives","SOLF0:USTF0",1742130601749,7.473e-05,129.9,129.89,18.87158413]
["bitfinex-derivatives","SOLF0:USTF0",1742130603456,7.473e-05,129.9,129.89,11.17158413]
["bitfinex-derivatives","SOLF0:USTF0",1742130603754,7.473e-05,129.9,129.89,11.17161874]
["bitfinex-derivatives","SOLF0:USTF0",1742130604556,7.473e-05,129.9,129.89,43.138]
["bitfinex-derivatives","SOLF0:USTF0",1742130604855,7.473e-05,129.9,129.89,43.118]
["bitfinex-derivatives","SOLF0:USTF0",1742130605458,7.473e-05,129.9,129.89,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1742130605656,7.473e-05,129.9,129.89,43.078]
["bitfinex-derivatives","SOLF0:USTF0",1742130607856,7.473e-05,129.9,129.89,42.978]
["bitfinex-derivatives","SOLF0:USTF0",1742130608155,7.473e-05,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742130610256,7.473e-05,129.9,129.88,0.05220275]
["bitfinex-derivatives","SOLF0:USTF0",1742130610654,7.473e-05,129.9,129.88,7.75110275]
["bitfinex-derivatives","SOLF0:USTF0",1742130611054,7.473e-05,129.9,129.88,0.05220275]
["bitfinex-derivatives","SOLF0:USTF0",1742130611257,7.473e-05,129.9,129.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130611755,7.69837473,129.9,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742130611955,7.473e-05,129.9,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742130612256,40.81867473,129.9,129.83,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742130612458,40.81867473,129.9,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742130613059,33.12007473,129.9,129.8,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742130613260,33.12,129.9,129.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742130613461,0.04901653,129.86,129.8,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742130614961,0.04901653,129.86,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742130615156,0.04901653,129.86,129.78,139.23703866]
["bitfinex-derivatives","SOLF0:USTF0",1742130615463,33.12,129.9,129.86,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742130615866,0.05827668,129.89,129.86,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742130616362,7.75827668,129.89,129.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742130616555,33.12,129.9,129.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742130616757,0.05694931,129.85,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742130617154,0.05694931,129.85,129.79,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742130617565,0.05694931,129.85,129.82,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742130618463,0.05694931,129.85,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742130618665,0.05694931,129.85,129.78,119.37802848]
["bitfinex-derivatives","SOLF0:USTF0",1742130618964,7.75824931,129.85,129.78,119.37802848]
["bitfinex-derivatives","SOLF0:USTF0",1742130619362,7.75824931,129.85,129.81,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742130620163,0.05694931,129.85,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742130621165,7.75814931,129.85,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742130621871,7.75814931,129.85,129.81,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742130622064,7.7012,129.85,129.81,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742130622269,0.05663818,129.84,129.67,143.10419267]
["bitfinex-derivatives","SOLF0:USTF0",1742130622469,32.7,129.83,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742130622666,0.05335322,129.77,129.69,38.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742130622971,7.7043,129.8,129.75,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742130623272,32.71774916,129.79,129.69,40.25809551]
["bitfinex-derivatives","SOLF0:USTF0",1742130623470,36.8034,129.79,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742130623672,0.05832539,129.75,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742130625368,0.05832539,129.75,129.72,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742130625769,0.05832539,129.75,129.69,38.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742130625968,0.05832539,129.75,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742130626274,0.05832539,129.75,129.69,38.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742130626470,0.05832539,129.75,129.71,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742130627271,7.76532539,129.75,129.71,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742130627476,32.49832539,129.75,129.71,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742130628377,32.49832539,129.75,129.72,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742130629075,32.49832539,129.75,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130630379,32.49832539,129.75,129.72,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742130632479,32.49832539,129.75,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742130633179,32.49832539,129.75,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742130633475,32.49832539,129.75,129.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742130633678,32.49832539,129.75,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742130634880,40.20532539,129.75,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742130635277,32.49832539,129.75,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742130637581,40.20532539,129.75,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742130639575,7.7076,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130639971,0.0582629,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130640171,9.6511,129.73,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742130640679,9.6511,129.73,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742130641181,9.70002092,129.73,129.71,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742130642673,7.709,129.72,129.65,256.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742130642877,31.84,129.71,129.65,256.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742130643076,0.04947424,129.7,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742130643280,0.04947424,129.7,129.65,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742130643879,7.75967424,129.7,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742130645078,7.7106,129.69,129.66,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742130645485,7.76225841,129.69,129.66,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742130646881,7.76225841,129.69,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742130647087,31.84,129.71,129.61,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1742130647287,0.05614074,129.69,129.61,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1742130647484,0.05614074,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742130647684,31.84,129.71,129.61,47.19]
["bitfinex-derivatives","SOLF0:USTF0",1742130647685,0.05357409,129.66,129.62,15.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742130647881,31.84,129.71,129.62,15.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742130648086,31.84,129.71,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742130648282,1.943,129.73,129.62,15.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742130648483,31.64,129.73,129.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742130648685,31.64,129.73,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742130649084,31.69536192,129.73,129.7,7.76160996]
["bitfinex-derivatives","SOLF0:USTF0",1742130649488,31.69536192,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130649690,0.05536192,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130649891,0.05536192,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742130650588,0.05536192,129.73,129.7,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1742130651190,0.05536192,129.73,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742130652186,0.05536192,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742130655497,0.05536192,129.73,129.7,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1742130656197,0.05536192,129.73,129.7,7.76150996]
["bitfinex-derivatives","SOLF0:USTF0",1742130656795,0.05536192,129.73,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742130659296,0.05536192,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742130659707,0.05536192,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130660507,31.21536192,129.73,129.7,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1742130660906,7.7087,129.72,129.7,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1742130661807,7.7093,129.71,129.7,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1742130662414,15.4093,129.71,129.7,0.05200996]
["bitfinex-derivatives","SOLF0:USTF0",1742130664313,7.7113,129.68,129.65,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742130664516,38.7513,129.68,129.65,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742130664815,31.04,129.68,129.66,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742130665615,31.09184098,129.68,129.66,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742130665913,38.80294098,129.68,129.65,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742130667519,38.80294098,129.68,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742130667816,31.09184098,129.68,129.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742130668011,0.05184098,129.68,129.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742130668218,566.89778106,129.75,129.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742130668414,7.7091,129.72,129.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742130668610,30.98,129.74,129.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742130668816,30.98,129.74,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742130669115,30.98,129.74,129.63,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742130669614,0.05787715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130669814,7.76817715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130670214,0.05787715,129.7,129.67,7.76563023]
["bitfinex-derivatives","SOLF0:USTF0",1742130671118,0.05787715,129.7,129.68,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1742130672118,0.05787715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130673017,0.05787715,129.7,129.67,7.76573023]
["bitfinex-derivatives","SOLF0:USTF0",1742130673519,7.76777715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130674221,0.05787715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130674417,0.05787715,129.7,129.68,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742130675424,0.05787715,129.7,129.67,7.76553023]
["bitfinex-derivatives","SOLF0:USTF0",1742130675820,0.05787715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130676420,7.7108,129.69,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130676723,0.05787715,129.7,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130676931,7.711,129.69,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130677725,7.7111,129.68,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130678128,38.4111,129.68,129.67,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742130679032,38.42,129.68,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130679218,30.7,129.68,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130680327,0.05900995,129.65,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130680526,30.64,129.64,129.6,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742130680924,7.7144,129.63,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130681625,38.3537,129.64,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130681928,30.64,129.64,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130682128,0.05900995,129.65,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130682327,0.05900995,129.65,129.6,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742130682927,0.05900995,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130683435,619.1296,129.71,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742130683620,30.56,129.7,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742130684330,38.2699,129.7,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742130684529,30.56,129.7,129.65,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742130684727,0.05334631,129.69,129.66,7.76180672]
["bitfinex-derivatives","SOLF0:USTF0",1742130685031,30.56,129.7,129.66,7.76180672]
["bitfinex-derivatives","SOLF0:USTF0",1742130685230,0.05035546,129.69,129.66,7.76180672]
["bitfinex-derivatives","SOLF0:USTF0",1742130685821,0.05035546,129.69,129.66,0.04950672]
["bitfinex-derivatives","SOLF0:USTF0",1742130686925,0.05035546,129.69,129.66,7.76140672]
["bitfinex-derivatives","SOLF0:USTF0",1742130687932,0.05035546,129.69,129.66,0.04950672]
["bitfinex-derivatives","SOLF0:USTF0",1742130688628,7.7117,129.67,129.66,0.04950672]
["bitfinex-derivatives","SOLF0:USTF0",1742130688829,38.1317,129.67,129.66,0.04950672]
["bitfinex-derivatives","SOLF0:USTF0",1742130690732,7.7139,129.64,129.6,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742130691032,30.32,129.63,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130691826,30.3784897,129.63,129.6,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742130692029,0.0584897,129.63,129.6,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742130692236,30.3,129.66,129.6,2.02939195]
["bitfinex-derivatives","SOLF0:USTF0",1742130692628,30.3,129.66,129.63,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130693033,30.3,129.66,129.6,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742130693233,30.28,129.66,129.61,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1742130693535,0.04977988,129.64,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130695234,30.24,129.63,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130698940,0.04977988,129.64,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130700435,0.04977988,129.64,129.62,7.76849474]
["bitfinex-derivatives","SOLF0:USTF0",1742130702443,0.04977988,129.64,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130703839,0.04977988,129.64,129.62,7.76869474]
["bitfinex-derivatives","SOLF0:USTF0",1742130704337,0.04977988,129.64,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130705244,0.04977988,129.64,129.62,7.76889474]
["bitfinex-derivatives","SOLF0:USTF0",1742130705445,0.04977988,129.64,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130705840,0.04977988,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742130707448,0.04977988,129.64,129.62,7.76869474]
["bitfinex-derivatives","SOLF0:USTF0",1742130708043,0.04977988,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742130709852,0.04977988,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742130710247,0.04977988,129.64,129.62,7.76869474]
["bitfinex-derivatives","SOLF0:USTF0",1742130710851,0.04977988,129.64,129.63,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1742130712446,0.04977988,129.64,129.62,7.76869474]
["bitfinex-derivatives","SOLF0:USTF0",1742130713248,0.04977988,129.64,129.62,0.05429474]
["bitfinex-derivatives","SOLF0:USTF0",1742130713455,29.98,129.63,129.54,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742130713752,7.7149,129.62,129.54,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742130713952,29.98,129.63,129.54,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742130714649,0.05021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130715660,0.05021208,129.6,129.57,7.74258691]
["bitfinex-derivatives","SOLF0:USTF0",1742130715859,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130716859,7.7165,129.59,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130717060,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130717461,37.74621208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130718759,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130719264,37.74631208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130719565,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130719764,7.7169,129.59,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130719968,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130720359,7.717,129.58,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130721263,7.7167,129.59,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130722366,37.74631208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130723065,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130723969,30.03021208,129.6,129.57,7.74258691]
["bitfinex-derivatives","SOLF0:USTF0",1742130724267,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130724969,30.03021208,129.6,129.57,7.74268691]
["bitfinex-derivatives","SOLF0:USTF0",1742130725165,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130725861,37.74611208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130726058,30.03021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130726261,0.05021208,129.6,129.58,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742130726461,0.05021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130726868,0.05021208,129.6,129.57,7.74258691]
["bitfinex-derivatives","SOLF0:USTF0",1742130727069,0.05021208,129.6,129.57,0.02508691]
["bitfinex-derivatives","SOLF0:USTF0",1742130727566,0.05021208,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742130728163,29.98,129.63,129.58,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742130728358,39.61038106,129.66,129.58,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742130728558,29.98,129.65,129.62,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742130729366,30.02966133,129.65,129.63,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742130730272,30.02966133,129.65,129.62,7.76889474]
["bitfinex-derivatives","SOLF0:USTF0",1742130730472,30.02966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130731371,7.7141,129.63,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130731671,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130731873,0.04966133,129.65,129.62,7.76869474]
["bitfinex-derivatives","SOLF0:USTF0",1742130732773,0.04966133,129.65,129.63,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742130733172,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130734073,7.76256133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130734672,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130735469,7.76286133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130736168,7.76286133,129.65,129.62,7.76919474]
["bitfinex-derivatives","SOLF0:USTF0",1742130736771,7.7136,129.64,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130736968,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130737269,0.04966133,129.65,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742130738468,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130738866,7.714,129.64,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130739376,7.76286133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130739771,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130739976,7.7136,129.64,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130740972,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130741570,0.04966133,129.65,129.63,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742130742168,0.04966133,129.65,129.62,7.76899474]
["bitfinex-derivatives","SOLF0:USTF0",1742130742571,7.76256133,129.65,129.62,7.76899474]
["bitfinex-derivatives","SOLF0:USTF0",1742130742774,0.04966133,129.65,129.62,7.76899474]
["bitfinex-derivatives","SOLF0:USTF0",1742130743076,0.04966133,129.65,129.63,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1742130744073,0.04966133,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130744973,0.04966133,129.65,129.63,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742130747782,0.04966133,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130747978,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130748380,0.04966133,129.65,129.62,7.76879474]
["bitfinex-derivatives","SOLF0:USTF0",1742130749181,0.04966133,129.65,129.63,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1742130749580,0.04966133,129.65,129.62,7.76899474]
["bitfinex-derivatives","SOLF0:USTF0",1742130749776,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130750283,7.7138,129.64,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130751378,7.7141,129.63,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130753385,29.96,129.64,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130753778,7.7141,129.63,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130754480,0.04966133,129.65,129.62,0.05459474]
["bitfinex-derivatives","SOLF0:USTF0",1742130754785,0.04966133,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742130756385,29.96,129.69,129.67,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1742130756776,31.89778106,129.7,129.63,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742130756979,29.96,129.69,129.63,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742130757685,0.04922176,129.67,129.65,7.76497002]
["bitfinex-derivatives","SOLF0:USTF0",1742130757987,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130758190,0.04922176,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130761491,0.04922176,129.67,129.66,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742130762388,0.04922176,129.67,129.66,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742130764588,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130768092,29.96,129.66,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130768394,37.6723,129.66,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130768882,29.96,129.66,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130770994,37.6723,129.66,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130771194,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130772102,7.76122176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130774094,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130776002,0.04922176,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130778504,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130778505,0.04922176,129.67,129.65,7.76527002]
["bitfinex-derivatives","SOLF0:USTF0",1742130780000,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130780203,0.04922176,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130781505,0.04922176,129.67,129.65,7.76517002]
["bitfinex-derivatives","SOLF0:USTF0",1742130782305,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130782598,7.76122176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130783401,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130783601,0.04922176,129.67,129.65,7.76507002]
["bitfinex-derivatives","SOLF0:USTF0",1742130786305,0.04922176,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130786504,0.04922176,129.67,129.65,0.05267002]
["bitfinex-derivatives","SOLF0:USTF0",1742130786906,0.04922176,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742130787599,29.94,129.72,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742130787798,37.649,129.72,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742130788003,37.649,129.72,129.64,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742130788204,37.649,129.72,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742130788507,37.649,129.72,129.65,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742130788702,37.649,129.72,129.68,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130788703,0.04880667,129.71,129.68,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130789306,0.04880667,129.71,129.68,7.76481024]
["bitfinex-derivatives","SOLF0:USTF0",1742130789601,0.04880667,129.71,129.68,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130790006,0.04880667,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742130790201,31.89778106,129.75,129.68,0.05401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130790404,61.83778106,129.75,129.68,29.99401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130790806,29.94,129.75,129.68,29.99401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130791401,0.05806249,129.73,129.68,29.99401024]
["bitfinex-derivatives","SOLF0:USTF0",1742130792001,0.05806249,129.73,129.71,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742130792401,0.05806249,129.73,129.71,7.76004705]
["bitfinex-derivatives","SOLF0:USTF0",1742130794107,0.05806249,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742130794310,0.05806249,129.73,129.71,0.05114705]
["bitfinex-derivatives","SOLF0:USTF0",1742130794697,0.05806249,129.73,129.71,7.76014705]
["bitfinex-derivatives","SOLF0:USTF0",1742130796410,0.05806249,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742130802209,31.9228,129.79,129.71,0.05114705]
["bitfinex-derivatives","SOLF0:USTF0",1742130802514,39.6279,129.79,129.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130802706,2.0028,129.79,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742130802904,39.60198106,129.8,129.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130803314,0.05116784,129.77,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130803515,29.97116784,129.77,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130803913,37.67746784,129.77,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130804108,29.97116784,129.77,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130804613,7.7064,129.76,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130805014,29.97116784,129.77,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130806611,7.7063,129.76,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130806807,29.97116784,129.77,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130807118,7.7069,129.75,129.74,0.05617127]
["bitfinex-derivatives","SOLF0:USTF0",1742130808217,2.1298,129.76,129.66,33.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742130808420,2.1298,129.76,129.66,35.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742130808721,7.7084,129.73,129.66,35.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742130809221,7.7084,129.73,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742130809424,0.05497433,129.71,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742130810422,0.05497433,129.71,129.69,0.04938219]
["bitfinex-derivatives","SOLF0:USTF0",1742130811023,0.05497433,129.71,129.69,7.75928219]
["bitfinex-derivatives","SOLF0:USTF0",1742130811424,0.05497433,129.71,129.69,0.04938219]
["bitfinex-derivatives","SOLF0:USTF0",1742130811820,0.05497433,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742130812022,566.89778106,129.81,129.69,29.96938219]
["bitfinex-derivatives","SOLF0:USTF0",1742130812329,31.9502,129.8,129.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130812519,7.7075,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742130812921,29.92,129.77,129.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742130813125,7.7086,129.73,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742130813325,7.7086,129.73,129.72,0.05518652]
["bitfinex-derivatives","SOLF0:USTF0",1742130821129,7.7086,129.73,129.72,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130821434,9.8363,129.73,129.72,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130821935,21.0904,129.73,129.72,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130825443,44.2304,129.73,129.72,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130827143,64.3909628,129.73,129.72,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130829848,44.2304,129.73,129.72,8.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130832946,7.7157,129.61,129.57,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742130833342,29.92,129.62,129.57,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742130833547,29.92,129.62,129.48,85.19322386]
["bitfinex-derivatives","SOLF0:USTF0",1742130833751,29.92,129.62,129.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1742130834151,0.05073767,129.58,129.55,0.05261913]
["bitfinex-derivatives","SOLF0:USTF0",1742130834445,29.92,129.57,129.55,0.05261913]
["bitfinex-derivatives","SOLF0:USTF0",1742130841755,7.7182,129.56,129.55,0.05261913]
["bitfinex-derivatives","SOLF0:USTF0",1742130843560,29.92,129.57,129.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742130843856,29.92,129.57,129.48,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742130844051,7.7211,129.52,129.48,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742130844257,7.7211,129.52,129.46,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742130844459,29.92,129.53,129.46,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742130844755,0.05330716,129.5,129.48,0.05886715]
["bitfinex-derivatives","SOLF0:USTF0",1742130844954,538.9474,129.62,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742130845154,29.92,129.61,129.49,32.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742130845761,7.7185,129.56,129.49,32.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742130846152,0.0555795,129.54,129.51,0.05677628]
["bitfinex-derivatives","SOLF0:USTF0",1742130846357,37.6382,129.57,129.51,0.05677628]
["bitfinex-derivatives","SOLF0:USTF0",1742130846560,29.92,129.57,129.52,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742130846760,29.92,129.57,129.52,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742130847262,7.7183,129.56,129.52,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742130847464,7.767603,129.56,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742130847961,0.049303,129.56,129.52,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742130848658,0.049303,129.56,129.51,0.05677628]
["bitfinex-derivatives","SOLF0:USTF0",1742130850563,7.7191,129.55,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742130850758,0.049303,129.56,129.51,0.05677628]
["bitfinex-derivatives","SOLF0:USTF0",1742130851161,7.768003,129.56,129.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742130852753,37.688003,129.56,129.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742130853465,7.719,129.55,129.52,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1742130853763,7.719,129.55,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130853966,7.719,129.55,129.51,9.74047628]
["bitfinex-derivatives","SOLF0:USTF0",1742130855662,7.719,129.55,129.52,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742130855865,29.969303,129.56,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130856065,29.969303,129.56,129.51,9.74017628]
["bitfinex-derivatives","SOLF0:USTF0",1742130856368,7.7198,129.54,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130856570,29.969303,129.56,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130856867,29.969303,129.56,129.51,9.74017628]
["bitfinex-derivatives","SOLF0:USTF0",1742130857071,7.7192,129.55,129.51,9.74017628]
["bitfinex-derivatives","SOLF0:USTF0",1742130857465,7.7192,129.55,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742130859068,37.687803,129.56,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742130859372,0.049303,129.56,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130859571,7.7161,129.6,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130859769,2.0156,129.62,129.51,2.01927628]
["bitfinex-derivatives","SOLF0:USTF0",1742130859770,29.92,129.59,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742130860071,29.92,129.59,129.51,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742130860465,29.92,129.59,129.56,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742130860970,29.97916488,129.59,129.56,7.77294882]
["bitfinex-derivatives","SOLF0:USTF0",1742130861173,29.97916488,129.59,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742130861969,29.97916488,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130862874,0.05916488,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742130863171,254.5,129.65,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742130863374,29.92,129.64,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742130863770,7.7144,129.63,129.59,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742130863965,29.92,129.64,129.59,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1742130864373,0.05575564,129.63,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130864574,7.7152,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130864774,37.6352,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130869377,29.92,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130870571,0.05575564,129.63,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130871778,7.7152,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130871976,37.6152,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130872177,29.9,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130873778,37.6152,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130874280,29.9,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130876480,37.6152,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130881584,29.9,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130882888,29.9,129.61,129.6,7.77357923]
["bitfinex-derivatives","SOLF0:USTF0",1742130883388,29.9,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130886288,0.05575564,129.63,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130886792,7.7152,129.61,129.6,0.05777923]
["bitfinex-derivatives","SOLF0:USTF0",1742130889588,7.7178,129.57,129.52,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742130890292,7.7178,129.57,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742130890585,7.7174,129.58,129.52,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742130890892,0.0563894,129.57,129.55,7.76905186]
["bitfinex-derivatives","SOLF0:USTF0",1742130891091,0.0563894,129.57,129.55,0.05055186]
["bitfinex-derivatives","SOLF0:USTF0",1742130891292,29.88,129.56,129.55,0.05055186]
["bitfinex-derivatives","SOLF0:USTF0",1742130892493,37.5982,129.56,129.55,0.05055186]
["bitfinex-derivatives","SOLF0:USTF0",1742130902405,7.7182,129.56,129.55,0.05055186]
["bitfinex-derivatives","SOLF0:USTF0",1742130902603,37.5982,129.56,129.55,0.05055186]
["bitfinex-derivatives","SOLF0:USTF0",1742130903505,37.5982,129.56,129.55,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130906602,39.66,129.56,129.55,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742130907204,23.14,129.55,129.36,143.14169267]
["bitfinex-derivatives","SOLF0:USTF0",1742130907405,23.14,129.55,129.39,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742130907806,7.7257,129.44,129.39,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742130908197,29.88,129.45,129.39,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742130908397,0.05350436,129.43,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130908803,7.77950436,129.43,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130909302,0.05350436,129.43,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130911206,29.88,129.42,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130911403,37.607,129.42,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130912107,29.88,129.42,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130913309,37.6068,129.42,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130913712,29.88,129.42,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130914105,37.6066,129.42,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130914507,7.7272,129.41,129.4,0.05055114]
["bitfinex-derivatives","SOLF0:USTF0",1742130914906,7.72,129.41,129.23,569.58330666]
["bitfinex-derivatives","SOLF0:USTF0",1742130915209,3.4617,129.4,129.27,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742130915511,29.9,129.39,129.27,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742130915711,7.7317,129.34,129.27,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742130915910,29.9,129.33,129.28,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742130916104,0.05637009,129.32,129.29,0.05510867]
["bitfinex-derivatives","SOLF0:USTF0",1742130916409,0.05637009,129.32,129.29,7.78940867]
["bitfinex-derivatives","SOLF0:USTF0",1742130916606,0.05637009,129.32,129.29,0.05510867]
["bitfinex-derivatives","SOLF0:USTF0",1742130918217,0.05637009,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742130918805,29.9,129.36,129.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742130919012,29.9,129.36,129.28,31.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742130919206,39.6078,129.4,129.28,31.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742130919413,29.9,129.4,129.35,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1742130919913,37.6281,129.4,129.34,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742130920112,0.05114043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130921413,7.77954043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130923107,7.7291,129.38,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130923414,0.05114043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130924612,0.05114043,129.39,129.37,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742130925313,0.05114043,129.39,129.36,7.78183155]
["bitfinex-derivatives","SOLF0:USTF0",1742130925510,0.05114043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130927718,7.77964043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130928114,0.05114043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130928319,29.95114043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130930127,7.7293,129.38,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130930328,29.95114043,129.39,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130930626,7.7296,129.37,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130931426,7.7293,129.38,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130932128,7.7296,129.37,129.36,0.05193155]
["bitfinex-derivatives","SOLF0:USTF0",1742130934026,7.7323,129.33,129.28,35.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742130934227,7.7323,129.33,129.3,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742130934719,7.7316,129.34,129.3,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1742130935134,0.05065629,129.33,129.31,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1742130935927,7.78295629,129.33,129.31,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1742130936134,0.05065629,129.33,129.31,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1742130937332,7.78295629,129.33,129.31,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1742130938325,0.05065629,129.33,129.31,0.05159661]
["bitfinex-derivatives","SOLF0:USTF0",1742130939731,29.9,129.32,129.24,1.34586379]
["bitfinex-derivatives","SOLF0:USTF0",1742130939936,29.9,129.32,129.18,15.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742130940136,29.9,129.32,129.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742130940338,29.9,129.32,129.21,7.54561758]
["bitfinex-derivatives","SOLF0:USTF0",1742130940633,29.9,129.32,129.25,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742130940634,7.7348,129.29,129.25,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742130941036,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130941235,7.7864218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130941437,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130941735,0.0513218,129.28,129.26,7.79023641]
["bitfinex-derivatives","SOLF0:USTF0",1742130942538,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130943038,7.7355,129.27,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130943434,7.7865218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130944236,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130944840,7.7866218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130945541,7.7355,129.27,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130945839,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130946741,7.7866218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130946942,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130947242,7.7355,129.27,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130948639,7.7864218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130948841,0.0513218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130949241,7.7866218,129.28,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130950444,7.7355,129.27,129.26,0.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1742130951943,7.738,129.23,129.21,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742130952142,29.9,129.24,129.17,255.1]
["bitfinex-derivatives","SOLF0:USTF0",1742130952446,29.9,129.24,129.18,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742130953045,0.05854216,129.22,129.2,0.05072151]
["bitfinex-derivatives","SOLF0:USTF0",1742130953539,0.05854216,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742130953745,29.9,129.27,129.21,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742130953945,3.4837,129.32,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742130954148,29.9,129.31,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742130954345,29.9,129.31,129.21,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742130954650,29.9,129.31,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742130954844,0.05712826,129.27,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742130955049,29.9,129.29,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742130955350,0.05400491,129.28,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742130955849,0.05400491,129.28,129.26,7.79354383]
["bitfinex-derivatives","SOLF0:USTF0",1742130956050,0.05400491,129.28,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742130956444,100.0021619,129.36,129.27,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742130956749,100.0021619,129.36,129.27,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742130957149,100.0021619,129.36,129.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742130957451,29.95180169,129.36,129.33,0.05723801]
["bitfinex-derivatives","SOLF0:USTF0",1742130957656,0.05180169,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742130958046,0.05180169,129.36,129.33,0.05723801]
["bitfinex-derivatives","SOLF0:USTF0",1742130958551,0.05180169,129.36,129.33,7.78903801]
["bitfinex-derivatives","SOLF0:USTF0",1742130959052,0.05180169,129.36,129.33,0.05723801]
["bitfinex-derivatives","SOLF0:USTF0",1742130959945,29.9,129.35,129.33,0.05723801]
["bitfinex-derivatives","SOLF0:USTF0",1742130961753,7.7314,129.34,129.33,0.05723801]
["bitfinex-derivatives","SOLF0:USTF0",1742130963147,7.7314,129.34,129.27,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742130963354,31.9235,129.35,129.25,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742130963549,33.9441,129.35,129.25,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742130963748,7.7339,129.3,129.25,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742130963950,7.7339,129.3,129.26,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742130964353,7.7339,129.3,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130964354,0.05418353,129.29,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130965853,7.78858353,129.29,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130966056,0.05418353,129.29,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130966449,29.88,129.31,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130966646,29.88,129.31,129.28,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742130967251,29.88,129.31,129.28,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742130967556,29.88,129.31,129.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742130967749,29.93163471,129.31,129.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742130968257,7.7341,129.3,129.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742130970052,29.93163471,129.31,129.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742130971860,7.7341,129.3,129.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742130973158,29.93163471,129.31,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130973959,37.66513471,129.31,129.27,7.78592076]
["bitfinex-derivatives","SOLF0:USTF0",1742130974152,29.93163471,129.31,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130974352,0.05163471,129.31,129.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742130974552,0.05163471,129.31,129.28,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742130974759,0.05163471,129.31,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742130975363,7.78483471,129.31,129.28,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742130975559,0.05163471,129.31,129.28,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742130975864,0.05163471,129.31,129.29,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742130976258,0.05163471,129.31,129.28,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742130976764,0.05163471,129.31,129.28,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742130977363,7.7343,129.29,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130977565,29.93163471,129.31,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130977959,29.93163471,129.31,129.27,7.78622076]
["bitfinex-derivatives","SOLF0:USTF0",1742130978667,29.93163471,129.31,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742130978867,29.93163471,129.31,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130979670,0.05163471,129.31,129.27,0.05072076]
["bitfinex-derivatives","SOLF0:USTF0",1742130979866,0.05163471,129.31,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742130981363,31.89778106,129.4,129.27,4.08422076]
["bitfinex-derivatives","SOLF0:USTF0",1742130981569,29.88,129.39,129.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742130981870,29.88,129.39,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742130982063,1.933,129.38,129.3,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1742130982260,29.88,129.39,129.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742130982466,0.05815212,129.35,129.32,7.78627637]
["bitfinex-derivatives","SOLF0:USTF0",1742130982668,0.05815212,129.35,129.32,0.05407637]
["bitfinex-derivatives","SOLF0:USTF0",1742130983065,0.05815212,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742130984066,0.05815212,129.35,129.32,0.05407637]
["bitfinex-derivatives","SOLF0:USTF0",1742130985269,0.05815212,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742130985476,0.05815212,129.35,129.32,0.05407637]
["bitfinex-derivatives","SOLF0:USTF0",1742130985775,0.05815212,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742130987478,29.86,129.4,129.32,29.91407637]
["bitfinex-derivatives","SOLF0:USTF0",1742130987777,29.86,129.4,129.32,31.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742130987973,7.7284,129.39,129.32,31.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742130988176,29.86,129.4,129.32,31.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742130988374,37.5881,129.4,129.36,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742130988573,0.0489511,129.37,129.36,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742130989875,37.5869,129.42,129.35,0.05750848]
["bitfinex-derivatives","SOLF0:USTF0",1742130990080,31.89778106,129.45,129.35,29.91750848]
["bitfinex-derivatives","SOLF0:USTF0",1742130990381,29.86,129.44,129.36,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742130990773,29.86,129.44,129.36,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742130990979,0.05205646,129.41,129.39,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742130991179,7.77945646,129.41,129.39,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742130991586,7.7278,129.4,129.39,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742130992383,7.77955646,129.41,129.39,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742130992578,0.05205646,129.41,129.39,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742130992982,7.7278,129.4,129.39,0.0523476]
["bitfinex-derivatives","SOLF0:USTF0",1742130996183,7.7313,129.35,129.33,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742130997283,7.7304,129.36,129.33,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742130997488,0.05570383,129.35,129.33,255.19480313]
["bitfinex-derivatives","SOLF0:USTF0",1742130997678,0.05570383,129.35,129.33,262.92650313]
["bitfinex-derivatives","SOLF0:USTF0",1742130997877,0.05570383,129.35,129.33,255.19480313]
["bitfinex-derivatives","SOLF0:USTF0",1742130998082,7.78660383,129.35,129.33,255.19480313]
["bitfinex-derivatives","SOLF0:USTF0",1742130998384,0.05570383,129.35,129.33,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1742130998687,7.7314,129.34,129.33,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1742131003187,7.78670383,129.35,129.33,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1742131003389,0.05570383,129.35,129.33,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1742131004188,0.05570383,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742131004389,0.05570383,129.35,129.33,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1742131004891,620.06074951,129.45,129.33,0.05480313]
["bitfinex-derivatives","SOLF0:USTF0",1742131005085,29.84,129.43,129.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742131005591,7.7285,129.39,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742131005792,7.7285,129.39,129.32,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742131006089,0.05530561,129.38,129.36,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1742131006292,7.7281,129.4,129.36,7.7871606]
["bitfinex-derivatives","SOLF0:USTF0",1742131006488,0.05034251,129.38,129.36,7.7871606]
["bitfinex-derivatives","SOLF0:USTF0",1742131006792,0.05034251,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742131006992,0.05034251,129.38,129.36,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1742131009595,7.7296,129.37,129.36,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1742131012496,0.05034251,129.38,129.36,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1742131012894,7.7296,129.37,129.36,0.0573606]
["bitfinex-derivatives","SOLF0:USTF0",1742131014791,0.05034251,129.38,129.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1742131014792,7.7327,129.32,129.29,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1742131015388,7.7327,129.32,129.27,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742131015599,7.7327,129.32,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742131015796,7.7332,129.31,129.27,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742131015993,0.05118095,129.32,129.29,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1742131016900,29.89118095,129.32,129.29,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1742131017791,7.7337,129.3,129.29,0.04960495]
["bitfinex-derivatives","SOLF0:USTF0",1742131019001,7.7362,129.26,129.24,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742131019488,7.7358,129.27,129.23,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742131019891,7.7358,129.27,129.23,9.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742131020297,0.05814112,129.26,129.24,0.05824927]
["bitfinex-derivatives","SOLF0:USTF0",1742131022799,0.05814112,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742131023398,29.84,129.29,129.24,0.05824927]
["bitfinex-derivatives","SOLF0:USTF0",1742131024096,29.84,129.32,129.24,0.05824927]
["bitfinex-derivatives","SOLF0:USTF0",1742131024298,29.84,129.32,129.23,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742131024502,0.05795006,129.29,129.27,0.05105448]
["bitfinex-derivatives","SOLF0:USTF0",1742131024701,0.05795006,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742131024902,0.05795006,129.29,129.27,0.05105448]
["bitfinex-derivatives","SOLF0:USTF0",1742131025301,0.05795006,129.29,129.27,7.78625448]
["bitfinex-derivatives","SOLF0:USTF0",1742131025501,0.05795006,129.29,129.27,0.05105448]
["bitfinex-derivatives","SOLF0:USTF0",1742131025702,29.89795006,129.29,129.27,0.05105448]
["bitfinex-derivatives","SOLF0:USTF0",1742131025907,29.89795006,129.29,129.21,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131026200,29.84,129.29,129.21,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131026901,7.7367,129.26,129.21,262.8587]
["bitfinex-derivatives","SOLF0:USTF0",1742131027107,29.89242134,129.26,129.24,0.0594671]
["bitfinex-derivatives","SOLF0:USTF0",1742131027504,37.62862134,129.26,129.24,0.0594671]
["bitfinex-derivatives","SOLF0:USTF0",1742131027705,29.89242134,129.26,129.24,0.0594671]
["bitfinex-derivatives","SOLF0:USTF0",1742131028007,29.89242134,129.26,129.18,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742131028201,29.84,129.26,129.15,255.24]
["bitfinex-derivatives","SOLF0:USTF0",1742131028407,29.84,129.26,129.15,261.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742131028998,2.1159,129.25,129.14,85.19322386]
["bitfinex-derivatives","SOLF0:USTF0",1742131029199,0.05364064,129.22,129.14,85.19322386]
["bitfinex-derivatives","SOLF0:USTF0",1742131029411,29.84,129.21,129.19,0.05016128]
["bitfinex-derivatives","SOLF0:USTF0",1742131029805,29.88910019,129.21,129.19,0.05016128]
["bitfinex-derivatives","SOLF0:USTF0",1742131030507,0.04910019,129.21,129.19,0.05016128]
["bitfinex-derivatives","SOLF0:USTF0",1742131031708,0.04910019,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742131032007,29.84,129.25,129.19,0.05016128]
["bitfinex-derivatives","SOLF0:USTF0",1742131032212,29.84,129.27,129.18,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742131033014,29.84,129.27,129.21,7.79220848]
["bitfinex-derivatives","SOLF0:USTF0",1742131033015,0.0557588,129.24,129.21,7.79220848]
["bitfinex-derivatives","SOLF0:USTF0",1742131033215,29.84,129.23,129.21,0.05340848]
["bitfinex-derivatives","SOLF0:USTF0",1742131035204,7.7385,129.22,129.21,0.05340848]
["bitfinex-derivatives","SOLF0:USTF0",1742131036217,7.7407,129.19,129.15,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742131036415,29.84,129.19,129.16,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742131036619,29.84,129.19,129.15,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1742131037117,29.84,129.19,129.16,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742131037315,29.84,129.19,129.15,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742131037518,29.89624754,129.19,129.16,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1742131037815,29.89624754,129.19,129.16,7.79357213]
["bitfinex-derivatives","SOLF0:USTF0",1742131038320,29.89624754,129.19,129.17,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742131038521,29.84,129.25,129.16,0.05177213]
["bitfinex-derivatives","SOLF0:USTF0",1742131038713,29.84,129.25,129.15,33.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742131038914,7.7384,129.23,129.15,33.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742131039218,29.84,129.25,129.15,33.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742131039419,29.84,129.25,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742131039813,0.05400823,129.22,129.2,0.05782905]
["bitfinex-derivatives","SOLF0:USTF0",1742131040017,37.63310823,129.22,129.2,0.05782905]
["bitfinex-derivatives","SOLF0:USTF0",1742131040622,7.7391,129.21,129.2,0.05782905]
["bitfinex-derivatives","SOLF0:USTF0",1742131041817,7.7411,129.18,129.14,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742131042118,29.84,129.19,129.15,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742131042319,29.84,129.19,129.14,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742131042518,29.84,129.19,129.15,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742131042717,29.84,129.19,129.17,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742131042916,0.04893251,129.18,129.17,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742131043621,0.04893251,129.18,129.16,0.05853233]
["bitfinex-derivatives","SOLF0:USTF0",1742131045217,0.04893251,129.18,129.08,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742131045423,29.84,129.19,129.09,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742131045812,29.84,129.19,129.1,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742131046315,29.84,129.18,129.08,10.07101921]
["bitfinex-derivatives","SOLF0:USTF0",1742131046517,0.05296537,129.16,129.13,0.05678778]
["bitfinex-derivatives","SOLF0:USTF0",1742131046720,7.7433,129.14,129.08,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742131046918,37.5833,129.14,129.13,0.04996516]
["bitfinex-derivatives","SOLF0:USTF0",1742131047115,29.84,129.14,129.09,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1742131047323,872.4,129.13,128.98,205.5239183]
["bitfinex-derivatives","SOLF0:USTF0",1742131047622,897.2016,129.13,128.98,209.7270183]
["bitfinex-derivatives","SOLF0:USTF0",1742131047819,15.4907,129.11,128.98,209.7270183]
["bitfinex-derivatives","SOLF0:USTF0",1742131048123,15.4907,129.11,128.98,205.5239183]
["bitfinex-derivatives","SOLF0:USTF0",1742131048322,550.4916,129.1,128.93,79.24082386]
["bitfinex-derivatives","SOLF0:USTF0",1742131048521,0.05172048,129.07,129.04,4.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131048723,662.98,129.06,128.93,79.24082386]
["bitfinex-derivatives","SOLF0:USTF0",1742131049022,255.44,129.05,128.93,79.24082386]
["bitfinex-derivatives","SOLF0:USTF0",1742131049618,0.0546975,129.0,128.98,0.05611645]
["bitfinex-derivatives","SOLF0:USTF0",1742131049823,37.9323,128.99,128.98,0.05611645]
["bitfinex-derivatives","SOLF0:USTF0",1742131050023,255.44,129.05,128.98,0.05611645]
["bitfinex-derivatives","SOLF0:USTF0",1742131050024,0.05552331,129.0,128.98,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131050224,30.26,129.02,128.93,79.24082386]
["bitfinex-derivatives","SOLF0:USTF0",1742131050426,255.44,129.11,128.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742131050619,30.38,129.1,128.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742131051227,0.05714215,129.03,128.95,63.34886335]
["bitfinex-derivatives","SOLF0:USTF0",1742131051527,30.48,129.06,128.95,63.34886335]
["bitfinex-derivatives","SOLF0:USTF0",1742131051823,30.48,129.06,128.95,1.34886335]
["bitfinex-derivatives","SOLF0:USTF0",1742131052220,30.48,129.06,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742131052426,30.48,129.06,128.99,34.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742131052624,0.05415054,129.03,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131053628,30.53415054,129.03,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131054822,0.05415054,129.03,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131056921,30.46,129.06,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131058025,0.04891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131061827,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131062328,30.44891023,129.05,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131062528,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131064027,30.44891023,129.05,129.01,7.80851127]
["bitfinex-derivatives","SOLF0:USTF0",1742131064227,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131065929,38.19771023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131066133,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131066633,30.44891023,129.05,129.01,7.80841127]
["bitfinex-derivatives","SOLF0:USTF0",1742131067729,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131068236,30.44891023,129.05,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742131068435,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131069032,30.44891023,129.05,129.02,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742131069228,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131069928,30.44891023,129.05,129.02,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742131070135,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131070433,30.44891023,129.05,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742131071537,30.44891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131071538,0.04891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131072035,0.04891023,129.05,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131072835,0.04891023,129.05,129.01,0.05781127]
["bitfinex-derivatives","SOLF0:USTF0",1742131073033,23.21,129.04,128.83,23.2858]
["bitfinex-derivatives","SOLF0:USTF0",1742131073330,30.24,129.03,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742131073636,37.9902,129.03,128.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742131073835,37.9902,129.03,128.92,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742131074134,37.9902,129.03,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742131074336,30.24,129.02,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742131074529,30.29922118,129.02,128.99,7.80704745]
["bitfinex-derivatives","SOLF0:USTF0",1742131074729,30.24,129.02,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742131074929,30.29187073,129.02,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131075436,38.04267073,129.02,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131076938,38.04267073,129.02,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131077138,38.04267073,129.02,128.99,7.8039628]
["bitfinex-derivatives","SOLF0:USTF0",1742131077339,30.29187073,129.02,128.99,7.8039628]
["bitfinex-derivatives","SOLF0:USTF0",1742131077729,30.29187073,129.02,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131078636,7.7514,129.01,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131079140,30.12,129.0,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131079542,37.8717,129.0,128.99,0.0516628]
["bitfinex-derivatives","SOLF0:USTF0",1742131080131,53.33,129.0,128.85,15.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742131080331,30.12,129.0,128.84,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742131080641,38.2525,128.99,128.93,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742131081043,30.5,128.99,128.9,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742131081336,0.05724963,128.96,128.91,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742131081734,0.05724963,128.96,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742131082135,0.05724963,128.96,128.93,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742131082338,0.05724963,128.96,128.91,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742131082542,0.05724963,128.96,128.91,36.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742131082737,0.05724963,128.96,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742131083035,0.05724963,128.96,128.91,36.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742131083742,0.05724963,128.96,128.91,44.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742131085543,0.05724963,128.96,128.92,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742131086441,116.95853057,129.03,128.91,36.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742131086843,7.7508,129.02,128.96,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742131087141,116.95853057,129.03,128.97,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742131087340,116.95853057,129.03,128.98,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742131087538,0.05292081,129.01,128.99,0.05437296]
["bitfinex-derivatives","SOLF0:USTF0",1742131088043,0.05292081,129.01,128.99,7.80647296]
["bitfinex-derivatives","SOLF0:USTF0",1742131088243,116.95853057,129.03,128.99,0.05437296]
["bitfinex-derivatives","SOLF0:USTF0",1742131089241,116.95853057,129.03,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742131089437,0.05935851,129.02,129.0,38.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742131089637,116.95853057,129.03,129.0,38.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742131090343,7.7488,129.05,129.0,38.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742131090746,0.05114577,129.04,129.0,38.1514]
["bitfinex-derivatives","SOLF0:USTF0",1742131090946,0.05114577,129.04,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742131092948,0.05114577,129.04,129.0,38.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742131093548,0.05114577,129.04,129.01,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742131094248,0.05114577,129.04,129.01,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742131094449,0.05114577,129.04,129.01,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742131094644,0.05114577,129.04,128.99,0.05437296]
["bitfinex-derivatives","SOLF0:USTF0",1742131094851,0.05114577,129.04,128.99,4.20097296]
["bitfinex-derivatives","SOLF0:USTF0",1742131095149,0.05114577,129.04,128.99,34.54097296]
["bitfinex-derivatives","SOLF0:USTF0",1742131096049,0.05114577,129.04,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742131096547,0.05114577,129.04,128.99,34.54097296]
["bitfinex-derivatives","SOLF0:USTF0",1742131096747,0.05114577,129.04,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742131096950,0.05114577,129.04,128.99,34.54097296]
["bitfinex-derivatives","SOLF0:USTF0",1742131097150,0.05114577,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131097357,31.89778106,129.13,129.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742131097648,31.89778106,129.13,129.07,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742131097851,31.89778106,129.13,129.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742131098047,39.64188106,129.13,129.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742131098453,0.0543299,129.11,129.08,0.05404125]
["bitfinex-derivatives","SOLF0:USTF0",1742131098755,0.0543299,129.11,129.08,7.80064125]
["bitfinex-derivatives","SOLF0:USTF0",1742131099252,0.0543299,129.11,129.08,0.05404125]
["bitfinex-derivatives","SOLF0:USTF0",1742131100555,31.89778106,129.13,129.09,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742131100754,31.89778106,129.13,129.1,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742131100956,31.89778106,129.13,129.1,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742131101159,92.80424951,129.14,129.1,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742131101347,30.28,129.17,129.1,11.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742131101751,7.79462535,129.15,129.12,0.05945198]
["bitfinex-derivatives","SOLF0:USTF0",1742131102449,0.05152535,129.15,129.12,0.05945198]
["bitfinex-derivatives","SOLF0:USTF0",1742131102857,0.05152535,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742131103057,31.89778106,129.21,129.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742131103455,31.89778106,129.21,129.15,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742131104260,0.05500173,129.19,129.17,0.05943724]
["bitfinex-derivatives","SOLF0:USTF0",1742131105760,116.95853057,129.26,129.17,0.05943724]
["bitfinex-derivatives","SOLF0:USTF0",1742131105959,30.3,129.23,129.16,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742131106163,30.3,129.23,129.16,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1742131106458,7.7398,129.2,129.16,11.8329]
["bitfinex-derivatives","SOLF0:USTF0",1742131106658,30.3,129.23,129.16,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742131106860,0.05496039,129.21,129.18,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1742131107060,30.32,129.2,129.18,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1742131107462,7.7403,129.19,129.18,0.05104003]
["bitfinex-derivatives","SOLF0:USTF0",1742131108556,30.32,129.2,129.13,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742131109256,30.32,129.2,129.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742131109461,30.32,129.2,129.11,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742131109665,0.05081423,129.16,129.14,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742131109863,30.34,129.23,129.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742131110164,0.05691883,129.16,129.14,7.79765957]
["bitfinex-derivatives","SOLF0:USTF0",1742131110465,0.05112914,129.16,129.14,0.05817961]
["bitfinex-derivatives","SOLF0:USTF0",1742131110955,30.34,129.23,129.14,2.17387961]
["bitfinex-derivatives","SOLF0:USTF0",1742131111160,7.7392,129.21,129.16,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742131111562,30.36,129.22,129.14,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742131111766,30.36,129.22,129.14,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742131112062,0.05090001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131112362,7.79130001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131113660,0.05090001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131114268,7.79140001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131114565,0.05090001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131117463,7.79130001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131117669,0.05090001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131118365,0.05090001,129.19,129.17,7.80082696]
["bitfinex-derivatives","SOLF0:USTF0",1742131119670,0.05090001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131120169,7.79150001,129.19,129.17,0.05942696]
["bitfinex-derivatives","SOLF0:USTF0",1742131120667,7.7376,129.24,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742131120874,30.16,129.26,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742131121266,7.737,129.25,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742131121766,7.737,129.25,129.21,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742131121962,0.05425371,129.24,129.21,7.79272666]
["bitfinex-derivatives","SOLF0:USTF0",1742131122364,0.05425371,129.24,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131123073,0.05425371,129.24,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742131123275,0.05425371,129.24,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131123470,7.79185371,129.24,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131123773,0.05425371,129.24,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131124176,7.7383,129.23,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131125275,7.7385,129.22,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131125770,7.7383,129.23,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131125971,30.29425371,129.24,129.21,0.05372666]
["bitfinex-derivatives","SOLF0:USTF0",1742131126679,30.29425371,129.24,129.07,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1742131126879,7.7416,129.17,129.12,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742131127080,30.14,129.18,129.12,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742131127269,30.3,129.17,129.12,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742131127473,30.32,129.17,129.12,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742131127880,0.0554665,129.16,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131132186,7.7433,129.14,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131132381,37.9233,129.14,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131133183,7.7433,129.14,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131133781,0.0554665,129.16,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131135579,0.0554665,129.16,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742131135787,0.0554665,129.16,129.14,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1742131138586,0.0554665,129.16,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131138791,7.7980665,129.16,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131140289,0.0554665,129.16,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131140687,7.7433,129.14,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131140888,37.8433,129.14,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131143392,0.0554665,129.16,129.13,0.05170968]
["bitfinex-derivatives","SOLF0:USTF0",1742131146802,30.88,129.15,128.99,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131147002,30.88,129.15,129.02,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742131147401,30.9,129.14,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742131147597,30.9,129.14,129.02,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742131147802,0.05750384,129.09,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131148108,38.6436,129.14,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131148398,30.9,129.14,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131148601,0.05749505,129.12,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131148806,30.88,129.11,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131149002,38.6254,129.11,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131149198,30.88,129.11,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131149502,7.7469,129.08,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131149706,30.88,129.08,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131152301,38.6269,129.08,129.07,0.05470437]
["bitfinex-derivatives","SOLF0:USTF0",1742131152510,30.88,129.08,129.01,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742131152899,7.7485,129.06,129.01,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742131153102,30.9,129.05,129.01,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742131153504,0.05505449,129.04,129.02,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1742131157709,0.05505449,129.04,129.02,7.80137079]
["bitfinex-derivatives","SOLF0:USTF0",1742131158714,0.05505449,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131159118,535.0,129.12,129.02,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1742131159119,7.7471,129.08,129.02,0.05097079]
["bitfinex-derivatives","SOLF0:USTF0",1742131159303,30.72,129.08,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742131160017,30.7,129.11,129.03,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742131160313,7.7492,129.05,128.99,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742131160513,30.74,129.06,128.99,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742131160707,0.0555887,129.03,129.01,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1742131161713,0.0555887,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131162013,0.0555887,129.03,129.01,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1742131162415,30.74,129.06,129.01,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1742131162713,30.74,129.08,129.01,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1742131162909,30.74,129.08,129.04,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742131163706,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131163911,0.05524625,129.07,129.05,7.80823079]
["bitfinex-derivatives","SOLF0:USTF0",1742131164214,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131166015,7.7481,129.06,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131166914,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131166915,7.80304625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131167308,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131167608,7.80334625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131167811,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131168211,7.7481,129.06,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131169217,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131169611,7.80294625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131170517,0.05524625,129.07,129.05,0.05953079]
["bitfinex-derivatives","SOLF0:USTF0",1742131172917,0.05524625,129.07,128.99,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742131173120,30.74,129.08,128.98,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742131173515,7.7515,129.01,128.98,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742131173919,7.7515,129.01,128.98,9.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742131174119,7.80662277,129.01,128.98,9.93782658]
["bitfinex-derivatives","SOLF0:USTF0",1742131174420,7.80662277,129.01,128.98,2.18492658]
["bitfinex-derivatives","SOLF0:USTF0",1742131174821,0.05512277,129.01,128.98,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1742131176324,7.80632277,129.01,128.98,7.80982658]
["bitfinex-derivatives","SOLF0:USTF0",1742131176520,0.05512277,129.01,128.98,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1742131177825,7.7518,129.0,128.98,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1742131178625,7.80652277,129.01,128.98,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1742131178925,0.05512277,129.01,128.98,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1742131179127,7.7519,129.0,128.98,0.05712658]
["bitfinex-derivatives","SOLF0:USTF0",1742131180116,30.44,128.99,128.89,1.34938638]
["bitfinex-derivatives","SOLF0:USTF0",1742131180318,30.44,128.99,128.88,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742131180618,7.7545,128.96,128.9,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742131180819,30.7,128.95,128.88,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742131181024,30.7,128.96,128.88,32.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742131181425,0.05241661,128.93,128.91,0.05708623]
["bitfinex-derivatives","SOLF0:USTF0",1742131185533,30.66,129.0,128.91,0.05708623]
["bitfinex-derivatives","SOLF0:USTF0",1742131185729,38.4122,129.0,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742131185922,30.66,129.0,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742131186123,30.66,129.0,128.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742131186422,7.7529,128.98,128.95,0.05604349]
["bitfinex-derivatives","SOLF0:USTF0",1742131186633,0.05372478,128.97,128.95,0.05604349]
["bitfinex-derivatives","SOLF0:USTF0",1742131188232,357.0,129.06,128.95,0.05604349]
["bitfinex-derivatives","SOLF0:USTF0",1742131188431,7.7504,129.03,128.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742131188732,30.62,129.04,128.99,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742131188933,637.59508782,129.07,128.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742131188934,567.33048106,129.07,128.95,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742131189133,30.6,129.06,128.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742131189434,0.0571602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131195534,0.0571602,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742131196131,0.0571602,129.02,129.0,7.80492942]
["bitfinex-derivatives","SOLF0:USTF0",1742131196735,0.0571602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131201736,7.8081602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131202441,0.0571602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131204243,7.8082602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131204448,0.0571602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131204745,7.8077602,129.02,129.0,0.05362942]
["bitfinex-derivatives","SOLF0:USTF0",1742131205343,30.24,129.01,128.88,37.8288946]
["bitfinex-derivatives","SOLF0:USTF0",1742131205540,30.24,129.01,128.92,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742131205941,7.7528,128.99,128.95,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742131206343,30.24,129.01,128.89,257.1895172]
["bitfinex-derivatives","SOLF0:USTF0",1742131206635,0.05500796,128.98,128.96,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1742131206843,7.7535,128.97,128.96,0.05162466]
["bitfinex-derivatives","SOLF0:USTF0",1742131207344,7.7544,128.96,128.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742131207541,30.26,128.95,128.92,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742131207746,30.26,128.95,128.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742131207948,30.26,128.95,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742131208350,30.31357665,128.95,128.93,7.80583698]
["bitfinex-derivatives","SOLF0:USTF0",1742131208548,38.06837665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131208744,30.31357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131210849,38.06867665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131211049,30.31357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131212344,38.06857665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131212543,30.31357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131213550,38.06857665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131213950,30.31357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131214554,38.06877665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131214746,30.31357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131216553,38.06857665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131217051,30.31357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131218051,38.06837665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131218258,0.05357665,128.95,128.93,0.05023698]
["bitfinex-derivatives","SOLF0:USTF0",1742131218460,0.05357665,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131219161,7.665e-05,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131219360,7.665e-05,128.95,128.94,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742131220859,7.665e-05,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131221058,7.665e-05,128.95,128.94,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742131222464,7.665e-05,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131222663,7.665e-05,128.95,128.94,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742131222854,7.665e-05,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131229370,7.665e-05,128.95,128.94,15.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742131230365,7.665e-05,128.95,128.94,16.9394569]
["bitfinex-derivatives","SOLF0:USTF0",1742131231262,7.665e-05,128.95,128.94,78.9394569]
["bitfinex-derivatives","SOLF0:USTF0",1742131231462,7.665e-05,128.95,128.94,81.0441569]
["bitfinex-derivatives","SOLF0:USTF0",1742131234775,7.665e-05,128.95,128.94,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1742131235976,7.665e-05,128.95,128.94,81.04396701]
["bitfinex-derivatives","SOLF0:USTF0",1742131236372,7.665e-05,128.95,128.94,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1742131236576,7.665e-05,128.95,128.94,81.04395504]
["bitfinex-derivatives","SOLF0:USTF0",1742131238079,7.665e-05,128.95,128.94,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1742131238376,0.4898,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742131240677,0.4898,129.07,129.05,0.05005629]
["bitfinex-derivatives","SOLF0:USTF0",1742131241372,7.7481,129.06,129.05,0.05005629]
["bitfinex-derivatives","SOLF0:USTF0",1742131241875,15.4881,129.06,129.05,0.05005629]
["bitfinex-derivatives","SOLF0:USTF0",1742131242378,7.7505,129.03,128.96,37.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742131242577,30.08,129.04,128.96,37.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742131242777,0.4902,129.02,128.96,37.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742131242977,8.241,129.02,128.96,37.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742131243584,0.05207678,129.0,128.98,0.05825992]
["bitfinex-derivatives","SOLF0:USTF0",1742131245174,7.80417678,129.0,128.98,0.05825992]
["bitfinex-derivatives","SOLF0:USTF0",1742131245375,0.05207678,129.0,128.98,0.05825992]
["bitfinex-derivatives","SOLF0:USTF0",1742131249073,0.05207678,129.0,128.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742131249672,30.4702,129.07,128.99,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742131250881,7.7499,129.03,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131251483,0.05668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131253282,7.80618246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131254185,0.05668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131254580,7.80618246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131254979,7.7499,129.03,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131255174,0.05668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131255378,30.07668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131255579,37.82638246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131256685,30.07668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131256985,0.05668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131257180,0.05668246,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131257380,0.05668246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131258291,0.05668246,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131258783,0.05668246,129.04,129.03,37.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131258983,8.246e-05,129.04,129.03,37.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131267801,8.246e-05,129.04,129.02,7.80743556]
["bitfinex-derivatives","SOLF0:USTF0",1742131267993,8.246e-05,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131268688,7.74988246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131268894,8.246e-05,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131269291,8.246e-05,129.04,129.02,7.80743556]
["bitfinex-derivatives","SOLF0:USTF0",1742131270303,8.246e-05,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131271003,8.246e-05,129.04,129.02,7.80723556]
["bitfinex-derivatives","SOLF0:USTF0",1742131271799,7.74948246,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131271999,8.246e-05,129.04,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131272399,7.7499,129.03,129.02,0.05703556]
["bitfinex-derivatives","SOLF0:USTF0",1742131272805,7.76,129.03,128.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131273000,29.94,129.04,128.91,261.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742131273203,29.94,129.04,128.91,291.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742131273398,7.7532,128.98,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742131273802,0.05519668,128.98,128.95,0.05668735]
["bitfinex-derivatives","SOLF0:USTF0",1742131274199,7.7541,128.96,128.95,0.05668735]
["bitfinex-derivatives","SOLF0:USTF0",1742131274605,0.05519668,128.98,128.91,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742131274800,29.94,128.99,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742131275106,29.94,128.99,128.91,255.7]
["bitfinex-derivatives","SOLF0:USTF0",1742131275502,29.94,128.99,128.89,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131275902,0.05673722,128.95,128.93,7.81154977]
["bitfinex-derivatives","SOLF0:USTF0",1742131276101,0.05673722,128.95,128.93,0.05594977]
["bitfinex-derivatives","SOLF0:USTF0",1742131276404,0.05673722,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131277007,0.05673722,128.95,128.93,0.05594977]
["bitfinex-derivatives","SOLF0:USTF0",1742131279909,29.94,128.94,128.93,0.05594977]
["bitfinex-derivatives","SOLF0:USTF0",1742131280109,29.94,128.94,128.8,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131280310,7.7571,128.92,128.83,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742131280608,29.94,128.91,128.83,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1742131281507,0.05619906,128.89,128.87,0.05624869]
["bitfinex-derivatives","SOLF0:USTF0",1742131281708,0.05619906,128.89,128.88,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742131283405,535.0,128.98,128.88,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742131283406,1.35019787,129.01,128.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131283612,29.94,129.0,128.89,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1742131284005,37.6922,129.0,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742131284303,37.6922,129.0,128.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131284704,0.05796251,128.97,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742131285010,0.05796251,128.97,128.94,0.05140957]
["bitfinex-derivatives","SOLF0:USTF0",1742131285211,0.05796251,128.97,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742131285910,0.05796251,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742131288914,357.0,129.05,128.95,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742131289111,564.96,129.06,128.95,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742131289413,572.7085,129.06,128.95,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742131289607,572.7085,129.06,128.95,94.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742131290014,0.05851303,129.02,128.99,0.05322847]
["bitfinex-derivatives","SOLF0:USTF0",1742131290414,0.05851303,129.02,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742131290913,0.05851303,129.02,128.99,0.05322847]
["bitfinex-derivatives","SOLF0:USTF0",1742131291307,0.05851303,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742131292512,0.05851303,129.02,128.99,0.05322847]
["bitfinex-derivatives","SOLF0:USTF0",1742131292716,29.94,129.01,128.99,0.05322847]
["bitfinex-derivatives","SOLF0:USTF0",1742131292907,29.94,129.01,128.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131293108,29.94,129.01,128.93,263.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742131293517,29.94,129.01,128.93,255.88]
["bitfinex-derivatives","SOLF0:USTF0",1742131293716,7.7532,128.98,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742131293917,29.94,128.97,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742131294216,29.9995295,128.97,128.95,0.05494914]
["bitfinex-derivatives","SOLF0:USTF0",1742131294418,29.9995295,128.97,128.89,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742131294720,7.7544,128.96,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742131295115,29.94,128.97,128.89,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742131295319,29.94,128.97,128.94,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742131295717,37.74341954,128.97,128.94,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742131295919,29.98981954,128.97,128.94,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742131296219,29.94,128.96,128.94,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742131296418,29.94,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742131296921,29.94,128.96,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742131297520,37.6943,128.96,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742131297721,29.94,128.96,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131297921,29.94,128.96,128.92,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1742131298119,0.04981954,128.97,128.92,0.05093857]
["bitfinex-derivatives","SOLF0:USTF0",1742131298323,0.04981954,128.97,128.92,2.01293857]
["bitfinex-derivatives","SOLF0:USTF0",1742131298625,0.04981954,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742131299523,0.04981954,128.97,128.95,7.80703044]
["bitfinex-derivatives","SOLF0:USTF0",1742131299719,0.04981954,128.97,128.95,0.05253044]
["bitfinex-derivatives","SOLF0:USTF0",1742131300117,7.7541,128.96,128.95,0.05253044]
["bitfinex-derivatives","SOLF0:USTF0",1742131300322,0.04981954,128.97,128.95,0.05253044]
["bitfinex-derivatives","SOLF0:USTF0",1742131300815,29.94,129.01,128.95,0.05253044]
["bitfinex-derivatives","SOLF0:USTF0",1742131301019,29.94,129.01,128.95,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742131302027,0.05624237,128.99,128.97,0.05386885]
["bitfinex-derivatives","SOLF0:USTF0",1742131302427,0.05624237,128.99,128.97,7.80706885]
["bitfinex-derivatives","SOLF0:USTF0",1742131303228,29.99624237,128.99,128.97,0.05386885]
["bitfinex-derivatives","SOLF0:USTF0",1742131304330,7.7529,128.98,128.97,0.05386885]
["bitfinex-derivatives","SOLF0:USTF0",1742131305419,7.755,128.95,128.91,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742131305624,37.695,128.95,128.91,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742131305832,29.94,128.95,128.91,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742131306131,7.7554,128.94,128.91,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742131306333,7.7554,128.94,128.91,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742131306525,0.05673807,128.94,128.91,0.05092668]
["bitfinex-derivatives","SOLF0:USTF0",1742131308829,0.05673807,128.94,128.91,7.80772668]
["bitfinex-derivatives","SOLF0:USTF0",1742131309027,0.05673807,128.94,128.91,0.05092668]
["bitfinex-derivatives","SOLF0:USTF0",1742131309531,0.05673807,128.94,128.91,7.80772668]
["bitfinex-derivatives","SOLF0:USTF0",1742131310536,0.05673807,128.94,128.91,0.05092668]
["bitfinex-derivatives","SOLF0:USTF0",1742131311035,0.05673807,128.94,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742131311236,0.05673807,128.94,128.91,0.05092668]
["bitfinex-derivatives","SOLF0:USTF0",1742131311432,0.05673807,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742131311829,0.3221,129.01,128.91,0.05092668]
["bitfinex-derivatives","SOLF0:USTF0",1742131312033,37.6919,129.0,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742131312229,29.94,129.0,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742131312435,29.94,129.0,128.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131313135,0.04898411,128.96,128.94,0.05637529]
["bitfinex-derivatives","SOLF0:USTF0",1742131313336,29.98898411,128.96,128.94,0.05637529]
["bitfinex-derivatives","SOLF0:USTF0",1742131314033,37.74338411,128.96,128.94,0.05637529]
["bitfinex-derivatives","SOLF0:USTF0",1742131314232,29.98898411,128.96,128.94,0.05637529]
["bitfinex-derivatives","SOLF0:USTF0",1742131317242,0.04898411,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742131319846,29.94,128.99,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742131320543,0.3221,129.05,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742131320742,29.94,129.04,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742131320938,29.94,129.04,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742131320939,7.751,129.02,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742131321146,29.94,129.01,128.99,0.05922191]
["bitfinex-derivatives","SOLF0:USTF0",1742131321546,7.7515,129.01,128.99,0.05922191]
["bitfinex-derivatives","SOLF0:USTF0",1742131321743,29.94,129.01,128.99,0.05922191]
["bitfinex-derivatives","SOLF0:USTF0",1742131322138,7.7517,129.0,128.99,0.05922191]
["bitfinex-derivatives","SOLF0:USTF0",1742131323042,7.7542,128.96,128.93,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742131323354,29.94,128.97,128.94,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742131323546,29.94,128.96,128.94,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742131324242,37.74421974,128.96,128.94,7.8111973]
["bitfinex-derivatives","SOLF0:USTF0",1742131324543,29.99001974,128.96,128.94,0.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1742131324754,7.7547,128.95,128.94,0.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1742131325047,29.99001974,128.96,128.94,0.0563973]
["bitfinex-derivatives","SOLF0:USTF0",1742131325348,29.99001974,128.96,128.94,7.8114973]
["bitfinex-derivatives","SOLF0:USTF0",1742131326051,29.99001974,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742131326540,0.3221,129.05,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742131326751,31.89778106,129.03,128.95,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742131327048,7.7524,128.99,128.95,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742131327245,29.94,129.0,128.94,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131327544,31.89778106,129.03,128.95,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742131327747,0.05713973,128.98,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131327947,29.94,128.98,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131328146,37.74215453,128.98,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131328747,7.7535,128.97,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131329548,37.74215453,128.98,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131329751,29.98905453,128.98,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131330146,7.7535,128.97,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131331643,15.5135,128.97,128.96,0.05919486]
["bitfinex-derivatives","SOLF0:USTF0",1742131331853,7.7563,128.93,128.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742131332055,29.94,128.94,128.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742131332256,7.756,128.93,128.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742131332652,29.94,128.94,128.88,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1742131332853,7.7576,128.91,128.9,0.05903571]
["bitfinex-derivatives","SOLF0:USTF0",1742131333861,37.6976,128.91,128.9,0.05903571]
["bitfinex-derivatives","SOLF0:USTF0",1742131334454,7.7593,128.88,128.85,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742131334655,29.94,128.88,128.8,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742131335160,29.94,128.88,128.79,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131335555,7.7615,128.84,128.79,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131335754,30.04,128.83,128.82,0.05521618]
["bitfinex-derivatives","SOLF0:USTF0",1742131335955,612.9,128.91,128.79,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131336163,7.763,128.82,128.81,0.05271687]
["bitfinex-derivatives","SOLF0:USTF0",1742131336365,30.04,128.82,128.79,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131336660,30.04,128.82,128.8,0.05920278]
["bitfinex-derivatives","SOLF0:USTF0",1742131337657,0.05752768,128.83,128.8,0.05920278]
["bitfinex-derivatives","SOLF0:USTF0",1742131337863,0.05752768,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742131338468,612.9,128.91,128.84,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742131338769,30.02,128.9,128.84,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742131338967,30.02,128.9,128.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742131339160,30.02,128.9,128.85,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742131339366,30.02,128.9,128.8,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742131339671,0.05582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131339968,30.09582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131341867,30.09582968,128.86,128.84,7.81260163]
["bitfinex-derivatives","SOLF0:USTF0",1742131342068,30.09582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131342272,0.05582968,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742131344267,0.05582968,128.86,128.84,7.81230163]
["bitfinex-derivatives","SOLF0:USTF0",1742131344465,0.05582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131345863,7.81622968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131346975,7.7608,128.85,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131347276,0.05582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131347474,7.81622968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131347876,0.05582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131348276,0.05582968,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742131349280,0.05582968,128.86,128.84,7.81220163]
["bitfinex-derivatives","SOLF0:USTF0",1742131349573,0.05582968,128.86,128.84,0.05120163]
["bitfinex-derivatives","SOLF0:USTF0",1742131349779,0.05582968,128.86,128.69,61.95567563]
["bitfinex-derivatives","SOLF0:USTF0",1742131349780,7.7624,128.83,128.7,36.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742131349976,30.1,128.82,128.71,1.42652602]
["bitfinex-derivatives","SOLF0:USTF0",1742131350278,30.1,128.82,128.71,2.77803482]
["bitfinex-derivatives","SOLF0:USTF0",1742131350478,30.1,128.82,128.78,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742131350673,30.1,128.82,128.74,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742131350875,0.05603712,128.81,128.79,0.05390019]
["bitfinex-derivatives","SOLF0:USTF0",1742131353878,0.05603712,128.81,128.79,7.81800019]
["bitfinex-derivatives","SOLF0:USTF0",1742131354180,0.05603712,128.81,128.79,0.05390019]
["bitfinex-derivatives","SOLF0:USTF0",1742131354577,30.12,128.85,128.79,0.05390019]
["bitfinex-derivatives","SOLF0:USTF0",1742131354975,30.12,128.85,128.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131355176,357.0,128.91,128.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131355382,7.7606,128.86,128.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131355679,0.05222623,128.83,128.8,0.05480558]
["bitfinex-derivatives","SOLF0:USTF0",1742131355880,30.1,128.86,128.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131356679,7.7609,128.85,128.82,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742131356874,30.1,128.86,128.82,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742131357081,0.04898686,128.85,128.82,0.05585722]
["bitfinex-derivatives","SOLF0:USTF0",1742131357676,7.7614,128.84,128.82,0.05585722]
["bitfinex-derivatives","SOLF0:USTF0",1742131357983,30.08,128.83,128.82,0.05585722]
["bitfinex-derivatives","SOLF0:USTF0",1742131358775,37.842,128.83,128.82,0.05585722]
["bitfinex-derivatives","SOLF0:USTF0",1742131360989,37.842,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131363787,45.602,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131364191,68.862,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131364485,15.522,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131364694,7.762,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131365383,37.962,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131366188,7.7616,128.84,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131366384,0.04898686,128.85,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131366582,7.762,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131374095,15.522,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131374492,15.9554,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131375497,39.2154,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131377096,15.9554,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131377491,8.1954,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131377796,37.882,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131378195,7.762,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131378395,37.882,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131379395,7.762,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131380791,7.7616,128.84,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131381200,62.02676792,128.85,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131381399,7.762,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131389501,37.762,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131390098,45.522,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131392409,68.782,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131395709,45.522,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131395911,603.782,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131396408,325.042,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131396608,326.59443343,128.83,128.82,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131398814,23.26,128.78,128.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742131399012,29.98,128.77,128.68,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742131400008,0.05463169,128.74,128.71,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131400210,30.0,128.73,128.71,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131400413,23.26,128.72,128.6,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131400718,30.12,128.71,128.61,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742131401315,7.7735,128.64,128.61,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742131401512,30.14,128.67,128.65,0.05888832]
["bitfinex-derivatives","SOLF0:USTF0",1742131401713,30.19861458,128.67,128.56,84.89557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131401917,30.14,128.67,128.63,0.05093089]
["bitfinex-derivatives","SOLF0:USTF0",1742131402124,0.05898005,128.63,128.56,115.09557841]
["bitfinex-derivatives","SOLF0:USTF0",1742131402422,37.9732,128.65,128.64,0.05611752]
["bitfinex-derivatives","SOLF0:USTF0",1742131402618,30.2,128.65,128.57,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742131402926,30.2,128.65,128.61,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742131403119,0.05289106,128.62,128.61,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742131403424,30.2,128.65,128.61,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742131403624,358.3531905,128.72,128.61,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742131403625,30.18,128.67,128.61,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742131403820,37.9516,128.67,128.61,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742131404321,37.9516,128.67,128.62,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742131404527,37.9516,128.67,128.63,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742131404727,0.05122488,128.66,128.63,4.13941294]
["bitfinex-derivatives","SOLF0:USTF0",1742131405124,0.05122488,128.66,128.63,11.91321294]
["bitfinex-derivatives","SOLF0:USTF0",1742131405325,30.18,128.67,128.63,11.91321294]
["bitfinex-derivatives","SOLF0:USTF0",1742131405624,30.18,128.67,128.63,4.13941294]
["bitfinex-derivatives","SOLF0:USTF0",1742131405824,37.952,128.67,128.63,4.13941294]
["bitfinex-derivatives","SOLF0:USTF0",1742131406021,30.18,128.67,128.63,4.13941294]
["bitfinex-derivatives","SOLF0:USTF0",1742131406624,0.05393774,128.66,128.63,4.13941294]
["bitfinex-derivatives","SOLF0:USTF0",1742131407021,7.7734,128.64,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131407223,37.9534,128.64,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131408130,30.18,128.64,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131409722,20.5242,128.64,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131410125,7.82643774,128.66,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131410126,0.05393774,128.66,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131410525,0.05393774,128.66,128.63,9.90011294]
["bitfinex-derivatives","SOLF0:USTF0",1742131410929,7.82623774,128.66,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131411234,0.05393774,128.66,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131412133,7.7729,128.65,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131412735,0.05393774,128.66,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131414929,0.05393774,128.66,128.64,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742131415431,7.82643774,128.66,128.64,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742131416630,0.05393774,128.66,128.64,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742131417731,7.7728,128.65,128.64,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742131419035,7.7734,128.64,128.63,2.12641294]
["bitfinex-derivatives","SOLF0:USTF0",1742131419726,7.7734,128.64,128.63,0.05311294]
["bitfinex-derivatives","SOLF0:USTF0",1742131425937,37.7934,128.64,128.63,0.05311294]
["bitfinex-derivatives","SOLF0:USTF0",1742131427837,7.773,128.65,128.63,0.05311294]
["bitfinex-derivatives","SOLF0:USTF0",1742131428632,30.07393774,128.66,128.63,0.05311294]
["bitfinex-derivatives","SOLF0:USTF0",1742131428633,0.05393774,128.66,128.63,6.24811294]
["bitfinex-derivatives","SOLF0:USTF0",1742131428836,603.88775453,128.73,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742131429137,30.02,128.72,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742131429437,68.88775453,128.73,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742131429634,30.02,128.72,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742131429832,68.88775453,128.73,128.63,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1742131430037,0.05334441,128.7,128.68,0.05561993]
["bitfinex-derivatives","SOLF0:USTF0",1742131430232,37.7904,128.69,128.68,0.05561993]
["bitfinex-derivatives","SOLF0:USTF0",1742131431333,37.7904,128.69,128.68,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131433637,7.7704,128.69,128.68,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131433838,37.7904,128.69,128.68,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131446346,0.05334441,128.7,128.68,7.77101993]
["bitfinex-derivatives","SOLF0:USTF0",1742131446552,0.05334441,128.7,128.68,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131446849,0.05334441,128.7,128.68,7.77071993]
["bitfinex-derivatives","SOLF0:USTF0",1742131447352,0.05334441,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742131447649,54.58272449,128.75,128.68,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131448150,54.58272449,128.75,128.69,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742131448547,7.7684,128.73,128.69,37.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742131448746,7.82674804,128.73,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131449540,7.7686,128.72,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131451553,7.82664804,128.73,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131452047,0.05834804,128.73,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131452255,7.7686,128.72,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131453053,0.05834804,128.73,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131453848,30.0,128.76,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131453849,133.47182053,128.79,128.71,0.05944921]
["bitfinex-derivatives","SOLF0:USTF0",1742131454045,30.0,128.78,128.7,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742131454243,7.7668,128.76,128.7,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742131454449,30.0,128.78,128.7,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742131454648,30.0,128.78,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742131454855,7.7666,128.76,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742131455157,0.05926862,128.76,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131455647,0.05926862,128.76,128.75,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742131455849,25.09,128.79,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131456549,32.8549,128.79,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742131456748,30.0,128.78,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131456952,30.05142672,128.78,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131457655,7.7667,128.76,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131457948,30.05142672,128.78,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131458745,7.7665,128.76,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131458947,0.05142672,128.78,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131459356,25.09,128.79,128.74,256.3927186]
["bitfinex-derivatives","SOLF0:USTF0",1742131459750,25.09,128.79,128.75,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742131460356,25.09,128.79,128.74,256.3927186]
["bitfinex-derivatives","SOLF0:USTF0",1742131460657,0.05265647,128.78,128.74,256.3927186]
["bitfinex-derivatives","SOLF0:USTF0",1742131461656,7.766,128.77,128.74,256.3927186]
["bitfinex-derivatives","SOLF0:USTF0",1742131463855,0.05265647,128.78,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131464461,7.7668,128.75,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131464661,37.7468,128.75,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131465063,29.98,128.75,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131466661,0.05265647,128.78,128.74,0.0527186]
["bitfinex-derivatives","SOLF0:USTF0",1742131466856,0.05265647,128.78,128.74,30.0327186]
["bitfinex-derivatives","SOLF0:USTF0",1742131467267,25.09,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742131467462,21.8744,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742131467767,29.98,128.85,128.79,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742131467967,29.98,128.85,128.77,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742131468369,7.81534417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131468964,7.7632,128.81,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131470064,0.05244417,128.82,128.8,7.81269236]
["bitfinex-derivatives","SOLF0:USTF0",1742131470458,0.05244417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131471771,7.7632,128.81,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131473167,37.7432,128.81,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131473976,0.05244417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131474974,7.81534417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131475372,0.05244417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131475573,7.81504417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131475977,0.05244417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131477278,7.81514417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131478273,7.81514417,128.82,128.8,7.81299236]
["bitfinex-derivatives","SOLF0:USTF0",1742131478777,7.81514417,128.82,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131479573,7.7632,128.81,128.8,0.04919236]
["bitfinex-derivatives","SOLF0:USTF0",1742131480077,30.03244417,128.82,128.76,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1742131480377,2.0727,128.81,128.76,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1742131480578,7.7652,128.78,128.76,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1742131480976,7.7652,128.78,128.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131481172,29.98,128.82,128.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742131481381,0.05582605,128.78,128.76,32.22761736]
["bitfinex-derivatives","SOLF0:USTF0",1742131481680,37.7429,128.82,128.79,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742131481877,7.7629,128.82,128.79,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742131482284,7.7632,128.81,128.78,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742131482983,7.7638,128.8,128.78,7.81893292]
["bitfinex-derivatives","SOLF0:USTF0",1742131483183,7.7638,128.8,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131483674,7.7644,128.79,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131483878,0.05768051,128.81,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131484277,7.82118051,128.81,128.78,7.81893292]
["bitfinex-derivatives","SOLF0:USTF0",1742131484682,0.05768051,128.81,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131484984,7.7641,128.8,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131485885,7.7644,128.79,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131487781,37.7444,128.79,128.78,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742131501294,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131501489,6.15538051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131501490,7.82108051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131501797,0.05768051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131502094,0.05768051,128.81,128.79,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742131502395,0.05768051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131502996,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131508100,2.0454,128.8,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131508101,7.7641,128.8,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131508303,0.05768051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131508801,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131511703,0.05768051,128.81,128.78,7.76483292]
["bitfinex-derivatives","SOLF0:USTF0",1742131512402,7.7638,128.8,128.78,7.76483292]
["bitfinex-derivatives","SOLF0:USTF0",1742131512792,7.82088051,128.81,128.78,7.76483292]
["bitfinex-derivatives","SOLF0:USTF0",1742131514298,0.05768051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131514799,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131523707,37.7444,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131524704,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131525000,37.7244,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131526197,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131526503,7.7641,128.8,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131527009,7.7644,128.79,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131527607,7.7641,128.8,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131528004,0.05768051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131528207,7.82138051,128.81,128.78,7.76443292]
["bitfinex-derivatives","SOLF0:USTF0",1742131528404,0.05768051,128.81,128.78,3.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131528610,55.36778106,128.85,128.78,293.98003292]
["bitfinex-derivatives","SOLF0:USTF0",1742131528911,63.12898106,128.85,128.82,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742131529619,55.42046267,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131529811,23.52268161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131530003,0.05268161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131530605,7.81348161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131530805,0.05268161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131531006,0.05268161,128.85,128.82,2.1069558]
["bitfinex-derivatives","SOLF0:USTF0",1742131531007,0.05268161,128.85,128.82,9.8693558]
["bitfinex-derivatives","SOLF0:USTF0",1742131531205,7.7618,128.84,128.82,2.1069558]
["bitfinex-derivatives","SOLF0:USTF0",1742131531506,0.05268161,128.85,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131532115,0.05268161,128.85,128.82,7.8132558]
["bitfinex-derivatives","SOLF0:USTF0",1742131532812,0.05268161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131534109,7.81348161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131534317,0.05268161,128.85,128.82,2.1431558]
["bitfinex-derivatives","SOLF0:USTF0",1742131534714,7.7617,128.84,128.82,2.1431558]
["bitfinex-derivatives","SOLF0:USTF0",1742131534916,0.05268161,128.85,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131535806,7.762,128.83,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131538018,30.01268161,128.85,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131538819,7.762,128.83,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131548519,0.05268161,128.85,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131550021,0.05268161,128.85,128.83,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742131550229,0.05268161,128.85,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131550532,7.81368161,128.85,128.82,0.0506558]
["bitfinex-derivatives","SOLF0:USTF0",1742131550925,7.81368161,128.85,128.82,7.8128558]
["bitfinex-derivatives","SOLF0:USTF0",1742131551326,7.7614,128.84,128.82,7.8128558]
["bitfinex-derivatives","SOLF0:USTF0",1742131551825,0.05268161,128.85,128.83,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742131553529,0.05268161,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742131553829,0.05268161,128.85,128.82,29.9906558]
["bitfinex-derivatives","SOLF0:USTF0",1742131554327,0.05268161,128.85,128.83,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742131554527,0.05268161,128.85,128.82,29.9906558]
["bitfinex-derivatives","SOLF0:USTF0",1742131554730,0.05268161,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742131555428,23.49,128.89,128.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742131555620,23.49,128.89,128.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131556025,31.2484,128.89,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742131556429,23.49,128.89,128.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131556630,7.7602,128.86,128.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131556931,23.54965172,128.89,128.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742131557829,31.30835172,128.89,128.85,37.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742131558029,23.54965172,128.89,128.85,37.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742131558333,31.30855172,128.89,128.85,37.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742131558534,23.54965172,128.89,128.85,37.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742131558932,7.7593,128.88,128.85,49.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742131559639,7.7593,128.88,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742131559835,31.30835172,128.89,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742131562239,23.54965172,128.89,128.87,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742131562435,23.54965172,128.89,128.86,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742131562735,23.54965172,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742131562933,29.92,128.95,128.87,0.05377413]
["bitfinex-derivatives","SOLF0:USTF0",1742131563133,29.92,128.95,128.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742131563332,2.0369,128.96,128.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742131563533,31.9569,128.96,128.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742131563834,7.755,128.95,128.92,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742131564033,0.05610354,128.95,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131565039,7.7553,128.94,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131565941,0.05610354,128.95,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131566339,7.7557,128.94,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131566944,7.7559,128.93,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131568447,7.7556,128.94,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131568645,29.97610354,128.95,128.92,7.81600693]
["bitfinex-derivatives","SOLF0:USTF0",1742131568944,0.05610354,128.95,128.92,7.81600693]
["bitfinex-derivatives","SOLF0:USTF0",1742131569145,0.05610354,128.95,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131569545,7.7557,128.94,128.92,0.05980693]
["bitfinex-derivatives","SOLF0:USTF0",1742131569946,0.05610354,128.95,128.92,7.81600693]
["bitfinex-derivatives","SOLF0:USTF0",1742131570142,7.81120354,128.95,128.92,7.81600693]
["bitfinex-derivatives","SOLF0:USTF0",1742131571749,0.05610354,128.95,128.93,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742131572748,0.05610354,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742131573744,0.05610354,128.95,128.94,293.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742131573949,1.9699,129.0,128.98,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742131574246,1.9699,129.0,128.94,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1742131574451,1.9699,129.0,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742131574642,1.9699,129.0,128.94,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1742131575049,1.9699,129.0,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131575244,9.7563,129.01,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131575552,9.7564,129.01,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131575944,7.7522,129.0,128.96,7.80590292]
["bitfinex-derivatives","SOLF0:USTF0",1742131576145,7.7522,129.0,128.97,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1742131576749,7.7522,129.0,128.97,19.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742131578350,7.7524,128.99,128.97,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1742131579651,7.752,129.0,128.97,19.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742131580354,2.0048,129.01,128.97,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1742131580953,7.7529,128.98,128.97,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1742131581152,7.7529,128.98,128.97,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742131581453,7.7529,128.98,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131581756,2.0048,129.01,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131582245,9.7563,129.01,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742131582851,2.0048,129.01,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742131583051,2.0048,129.01,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131583453,7.7533,128.98,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131583847,2.056,129.03,128.96,0.05200292]
["bitfinex-derivatives","SOLF0:USTF0",1742131584054,7.7512,129.01,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742131584355,2.056,129.03,128.95,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1742131584556,2.056,129.03,129.0,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742131584755,2.056,129.03,128.98,0.05941387]
["bitfinex-derivatives","SOLF0:USTF0",1742131584954,2.056,129.03,128.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1742131585156,2.056,129.03,129.0,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742131585352,2.056,129.03,128.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1742131586458,2.0761,129.05,128.99,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1742131586950,2.0761,129.05,129.01,0.05549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131587152,2.0761,129.05,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742131588558,2.0761,129.05,129.01,0.05549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131588754,7.7499,129.04,129.01,0.05549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131588951,2.0761,129.05,129.01,0.05549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131589160,9.8251,129.05,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131589671,7.7494,129.04,129.01,7.80629247]
["bitfinex-derivatives","SOLF0:USTF0",1742131591360,7.7494,129.04,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131591560,7.7494,129.04,129.01,0.05549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131591763,9.8251,129.05,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131592062,2.0761,129.05,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131592561,2.0761,129.05,129.01,7.80629247]
["bitfinex-derivatives","SOLF0:USTF0",1742131592856,2.0761,129.05,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131593654,9.8252,129.05,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131593851,9.8252,129.05,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742131594057,29.88,129.04,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131594258,7.7503,129.03,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131597364,41.682,129.04,129.01,9.50659247]
["bitfinex-derivatives","SOLF0:USTF0",1742131598662,9.8249,129.05,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131599260,7.7488,129.05,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131599863,7.7488,129.05,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742131600162,29.86,129.07,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131601366,7.7505,129.02,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131602164,9.7276,129.03,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131602363,1.9774,129.03,129.01,1.75549247]
["bitfinex-derivatives","SOLF0:USTF0",1742131602872,7.749,129.05,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131603165,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131603370,7.7491,129.05,129.02,7.80960546]
["bitfinex-derivatives","SOLF0:USTF0",1742131603764,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131604067,29.86,129.07,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742131604268,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131604468,7.7497,129.04,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131604674,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131604965,7.7499,129.03,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131609676,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131609677,7.7496,129.04,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131611778,7.7496,129.04,129.02,7.80970546]
["bitfinex-derivatives","SOLF0:USTF0",1742131612772,7.749,129.05,129.02,7.80970546]
["bitfinex-derivatives","SOLF0:USTF0",1742131613278,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131613279,7.7494,129.04,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131613672,29.86,129.07,129.02,0.05940546]
["bitfinex-derivatives","SOLF0:USTF0",1742131613975,7.7509,129.02,129.0,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1742131614371,7.7502,129.03,129.0,57.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742131614567,7.7502,129.03,129.0,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1742131614973,7.80216749,129.03,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742131615174,0.05196749,129.03,129.0,49.51764505]
["bitfinex-derivatives","SOLF0:USTF0",1742131616980,0.05196749,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131621883,31.89778106,129.11,129.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742131622084,31.89778106,129.11,129.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742131622085,31.89778106,129.11,129.03,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742131622285,31.89778106,129.11,129.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742131622482,31.89778106,129.11,129.05,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742131623087,31.89778106,129.11,129.07,0.05081879]
["bitfinex-derivatives","SOLF0:USTF0",1742131623280,31.89778106,129.11,129.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742131623681,31.89778106,129.11,129.08,37.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742131624789,39.63968106,129.17,129.08,37.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742131625292,29.84,129.16,129.11,0.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1742131625685,7.7441,129.13,129.11,0.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1742131625884,31.89778106,129.17,129.11,0.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1742131626080,29.84,129.16,129.11,0.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1742131627988,29.84,129.16,129.05,263.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742131627989,29.84,129.16,129.05,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742131628584,7.7454,129.11,129.05,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742131628884,29.84,129.12,129.05,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742131629085,29.84,129.15,129.05,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742131629289,0.04896815,129.1,129.07,0.05631671]
["bitfinex-derivatives","SOLF0:USTF0",1742131629486,0.04896815,129.1,129.05,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742131629691,0.04896815,129.1,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131630891,7.7468,129.09,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131631283,0.04896815,129.1,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131631689,7.7469,129.08,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131633396,7.7466,129.09,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131633596,0.04896815,129.1,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131633995,7.7469,129.08,129.07,0.05899288]
["bitfinex-derivatives","SOLF0:USTF0",1742131635999,7.7475,129.07,129.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1742131636198,33.978,129.09,129.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1742131636799,7.7475,129.07,129.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1742131637199,7.7475,129.07,129.06,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742131637498,7.7481,129.06,129.05,0.05284237]
["bitfinex-derivatives","SOLF0:USTF0",1742131637801,7.7481,129.06,129.0,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1742131637802,29.82,129.06,129.0,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1742131638197,29.82,129.06,129.0,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1742131638793,0.05969846,129.04,129.02,0.05936261]
["bitfinex-derivatives","SOLF0:USTF0",1742131639397,7.7499,129.03,129.02,0.05936261]
["bitfinex-derivatives","SOLF0:USTF0",1742131640091,7.7511,129.01,129.0,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1742131640891,7.7504,129.03,129.0,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1742131641094,0.05969846,129.04,129.0,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1742131641300,0.05969846,129.04,129.0,27.16243429]
["bitfinex-derivatives","SOLF0:USTF0",1742131641799,7.7504,129.03,129.0,27.16243429]
["bitfinex-derivatives","SOLF0:USTF0",1742131642207,7.7504,129.03,129.0,8.70243429]
["bitfinex-derivatives","SOLF0:USTF0",1742131642703,7.7506,129.02,129.0,8.70243429]
["bitfinex-derivatives","SOLF0:USTF0",1742131643092,7.7506,129.02,129.0,0.05243429]
["bitfinex-derivatives","SOLF0:USTF0",1742131643401,7.7511,129.01,129.0,0.05243429]
["bitfinex-derivatives","SOLF0:USTF0",1742131645201,7.7529,128.98,128.97,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1742131652105,7.7535,128.97,128.96,0.0550507]
["bitfinex-derivatives","SOLF0:USTF0",1742131652701,37.5735,128.97,128.96,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131657216,45.3335,128.97,128.96,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131657400,47.3807,128.97,128.96,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131665215,7.7559,128.93,128.92,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131665413,37.5959,128.93,128.92,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131666106,7.7559,128.93,128.92,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131667012,0.05045442,128.94,128.92,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131667416,0.05045442,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742131667612,202.43227665,129.06,128.92,29.8400507]
["bitfinex-derivatives","SOLF0:USTF0",1742131667817,29.84,129.03,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742131668213,7.7532,128.98,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742131668715,29.84,129.0,128.92,29.8400507]
["bitfinex-derivatives","SOLF0:USTF0",1742131668916,0.05014888,128.98,128.95,0.0536694]
["bitfinex-derivatives","SOLF0:USTF0",1742131669218,7.7541,128.96,128.95,0.0536694]
["bitfinex-derivatives","SOLF0:USTF0",1742131675516,7.7541,128.96,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131677426,29.84,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131678624,37.5938,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131679023,7.7538,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131680524,7.7538,128.97,128.95,7.7547694]
["bitfinex-derivatives","SOLF0:USTF0",1742131680718,7.7538,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131681526,0.05014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131682121,7.7536,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131682326,0.05014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131684827,0.05014888,128.98,128.96,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742131685027,0.05014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131685622,7.80334888,128.98,128.95,7.7544694]
["bitfinex-derivatives","SOLF0:USTF0",1742131685826,7.80334888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131685827,0.05014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131686028,7.7535,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131686833,7.80344888,128.98,128.95,7.7546694]
["bitfinex-derivatives","SOLF0:USTF0",1742131687234,7.80344888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131687441,7.80344888,128.98,128.95,7.7545694]
["bitfinex-derivatives","SOLF0:USTF0",1742131687741,7.7536,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131688040,0.05014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131688241,29.87014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131688642,7.7541,128.96,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131689641,7.7538,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131690247,37.62334888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131690639,7.7541,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131691644,37.62354888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131691841,29.87014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131692243,7.7541,128.96,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131693842,7.7538,128.97,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131694241,0.05014888,128.98,128.95,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131694840,0.05014888,128.98,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742131695939,1.9797,129.04,129.0,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742131696139,56.67876773,129.05,128.97,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1742131696544,7.7508,129.02,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742131697049,7.7508,129.02,128.97,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1742131697342,7.80789981,129.02,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131697548,0.05709981,129.02,129.0,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742131698349,7.80769981,129.02,128.99,7.81031622]
["bitfinex-derivatives","SOLF0:USTF0",1742131705759,0.05709981,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742131708360,0.05709981,129.02,128.99,29.85821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131708961,7.7514,129.01,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131709168,0.05709981,129.02,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131709666,7.7517,129.0,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131710767,29.85709981,129.02,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131711362,37.60789981,129.02,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742131711867,29.85709981,129.02,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742131712864,37.60769981,129.02,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742131713665,37.60769981,129.02,128.99,7.81021622]
["bitfinex-derivatives","SOLF0:USTF0",1742131713864,7.7514,129.01,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131714068,29.85709981,129.02,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131714771,0.05709981,129.02,128.99,0.05821622]
["bitfinex-derivatives","SOLF0:USTF0",1742131714968,0.05709981,129.02,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742131715772,0.05709981,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742131726781,29.78,129.06,129.0,37.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742131727178,29.78,129.06,129.0,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742131727883,0.05869526,129.04,129.02,0.05321917]
["bitfinex-derivatives","SOLF0:USTF0",1742131728384,0.05869526,129.04,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131731593,101.82763075,129.12,129.07,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742131731793,29.76,129.11,129.07,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742131732183,103.90703075,129.12,129.03,31.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131732390,133.66703075,129.12,129.03,31.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742131732694,0.05214643,129.09,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742131733391,0.05214643,129.09,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742131733899,7.7436,129.14,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742131734101,29.76,129.15,129.06,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1742131734391,7.7444,129.13,129.1,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742131734994,7.79792189,129.13,129.1,7.79969459]
["bitfinex-derivatives","SOLF0:USTF0",1742131735194,0.05352189,129.13,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131735596,7.7451,129.12,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131735795,0.05352189,129.13,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131736190,7.7451,129.11,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131746606,9.8277,129.11,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131753208,7.7451,129.11,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131753611,0.05352189,129.13,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131754910,7.7451,129.11,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131755300,37.4851,129.11,129.1,0.05419459]
["bitfinex-derivatives","SOLF0:USTF0",1742131757611,7.7469,129.08,129.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1742131757815,37.4869,129.08,129.07,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1742131760917,37.4869,129.08,129.07,20.3297]
["bitfinex-derivatives","SOLF0:USTF0",1742131761115,7.7475,129.07,129.06,0.05792747]
["bitfinex-derivatives","SOLF0:USTF0",1742131761924,7.7475,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131762107,9.7673,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131765114,39.4873,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131769121,47.2273,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131769824,39.4873,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131771318,37.4675,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131771516,29.72,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131772124,7.7475,129.07,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131773521,0.05948129,129.09,129.06,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131773726,53.99291925,129.12,129.06,4.05972747]
["bitfinex-derivatives","SOLF0:USTF0",1742131773924,29.72,129.15,129.06,4.05972747]
["bitfinex-derivatives","SOLF0:USTF0",1742131774222,29.72,129.15,129.06,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1742131774627,37.463,129.15,129.11,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742131774829,0.05440388,129.12,129.09,0.05584153]
["bitfinex-derivatives","SOLF0:USTF0",1742131775021,0.05440388,129.12,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742131775224,0.05440388,129.12,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131775426,0.05440388,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742131776931,0.05440388,129.12,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131777333,7.79900388,129.12,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131777634,0.05440388,129.12,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131778125,7.79920388,129.12,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131779123,7.7452,129.11,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131780131,7.79920388,129.12,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131780733,7.7451,129.11,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131781435,7.7457,129.1,129.09,0.05711254]
["bitfinex-derivatives","SOLF0:USTF0",1742131781838,0.05440388,129.12,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742131784537,7.7412,129.18,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742131784835,7.7412,129.18,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742131785035,7.7412,129.18,129.13,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742131785341,37.4606,129.19,129.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742131785630,0.05092039,129.15,129.12,0.05871595]
["bitfinex-derivatives","SOLF0:USTF0",1742131786233,0.05092039,129.15,129.14,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742131793856,0.05092039,129.15,129.12,0.05871595]
["bitfinex-derivatives","SOLF0:USTF0",1742131794856,0.05092039,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742131795154,0.05092039,129.15,129.12,0.05871595]
["bitfinex-derivatives","SOLF0:USTF0",1742131795556,0.05092039,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742131795858,4.0453,129.21,129.12,0.05871595]
["bitfinex-derivatives","SOLF0:USTF0",1742131796156,29.68,129.21,129.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742131796352,29.68,129.21,129.13,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742131796755,7.7406,129.19,129.16,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742131797259,0.05466941,129.19,129.17,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742131798154,0.05466941,129.19,129.16,7.79483328]
["bitfinex-derivatives","SOLF0:USTF0",1742131798361,7.79506941,129.19,129.16,7.79483328]
["bitfinex-derivatives","SOLF0:USTF0",1742131800157,7.7412,129.18,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131800653,0.05466941,129.19,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131800852,0.05466941,129.19,129.17,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742131802058,7.79546941,129.19,129.16,7.79493328]
["bitfinex-derivatives","SOLF0:USTF0",1742131802958,7.7411,129.18,129.16,7.79493328]
["bitfinex-derivatives","SOLF0:USTF0",1742131803157,0.05466941,129.19,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131803663,7.7409,129.18,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131803859,0.05466941,129.19,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131804257,7.7415,129.17,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131814758,0.05466941,129.19,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131815164,0.05466941,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742131819171,0.05466941,129.19,129.16,0.05303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131819772,0.05466941,129.19,129.16,29.71303328]
["bitfinex-derivatives","SOLF0:USTF0",1742131820179,0.05466941,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742131822678,1.9459,129.26,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742131822879,37.3975,129.24,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742131823182,37.3975,129.24,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742131824080,37.3975,129.24,129.21,7.79637321]
["bitfinex-derivatives","SOLF0:USTF0",1742131824277,7.738,129.23,129.21,7.79637321]
["bitfinex-derivatives","SOLF0:USTF0",1742131824478,29.66,129.24,129.21,7.79637321]
["bitfinex-derivatives","SOLF0:USTF0",1742131824875,37.3979,129.24,129.21,7.79637321]
["bitfinex-derivatives","SOLF0:USTF0",1742131825778,7.7371,129.25,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742131825983,37.3771,129.25,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742131826179,29.64,129.25,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742131826379,100.81240579,129.27,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742131826580,130.45240579,129.27,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742131826883,7.7367,129.25,129.24,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1742131837087,100.81240579,129.27,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742131837992,108.54800579,129.27,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742131838186,100.81240579,129.27,129.24,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1742131838381,33.6387,129.3,129.24,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1742131838787,7.7352,129.28,129.25,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742131838988,29.62,129.3,129.24,0.05313823]
["bitfinex-derivatives","SOLF0:USTF0",1742131839492,7.7348,129.29,129.26,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742131839889,29.62,129.3,129.26,7.785024]
["bitfinex-derivatives","SOLF0:USTF0",1742131840087,29.62,129.31,129.26,7.785024]
["bitfinex-derivatives","SOLF0:USTF0",1742131840284,29.62,129.32,129.26,0.049124]
["bitfinex-derivatives","SOLF0:USTF0",1742131840593,3.9844,129.33,129.26,0.049124]
["bitfinex-derivatives","SOLF0:USTF0",1742131840993,33.6044,129.33,129.26,4.010424]
["bitfinex-derivatives","SOLF0:USTF0",1742131841395,7.733,129.32,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742131841791,31.70979874,129.34,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742131841985,31.70979874,129.34,129.29,0.05106291]
["bitfinex-derivatives","SOLF0:USTF0",1742131842387,109.38123368,129.35,129.32,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1742131842787,109.38123368,129.35,129.32,7.78639043]
["bitfinex-derivatives","SOLF0:USTF0",1742131843095,7.7311,129.35,129.32,7.78639043]
["bitfinex-derivatives","SOLF0:USTF0",1742131843490,61.32979874,129.37,129.32,0.05399043]
["bitfinex-derivatives","SOLF0:USTF0",1742131844095,7.732,129.33,129.32,0.05399043]
["bitfinex-derivatives","SOLF0:USTF0",1742131846899,7.732,129.33,129.32,0.05399043]
["bitfinex-derivatives","SOLF0:USTF0",1742131847802,7.732,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131848003,9.8065,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131848503,11.8109,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131849001,19.5509,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131849196,21.547,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131851598,22.89356683,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131854399,21.547,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131854601,22.89354078,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131855802,52.49354078,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131857306,51.147,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131857706,52.49335845,129.33,129.32,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131858301,75.71335845,129.33,129.29,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1742131858502,7.7337,129.3,129.29,9.34409043]
["bitfinex-derivatives","SOLF0:USTF0",1742131858699,29.6,129.3,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742131858901,7.7365,129.26,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742131859102,29.6,129.25,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742131859601,0.05448142,129.24,129.22,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742131860701,0.05448142,129.24,129.22,7.79048226]
["bitfinex-derivatives","SOLF0:USTF0",1742131861612,0.05448142,129.24,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742131862008,0.05448142,129.24,129.22,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742131862208,0.05448142,129.24,129.22,7.79018226]
["bitfinex-derivatives","SOLF0:USTF0",1742131862407,0.05448142,129.24,129.22,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742131862910,0.05448142,129.24,129.22,7.79018226]
["bitfinex-derivatives","SOLF0:USTF0",1742131863406,7.79218142,129.24,129.22,7.79018226]
["bitfinex-derivatives","SOLF0:USTF0",1742131863808,7.79218142,129.24,129.22,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742131865007,7.7379,129.23,129.22,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1742131865312,7.74,129.23,129.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742131865511,31.6081,129.22,129.14,34.883]
["bitfinex-derivatives","SOLF0:USTF0",1742131866205,31.6081,129.22,129.17,0.04946807]
["bitfinex-derivatives","SOLF0:USTF0",1742131866511,0.05173738,129.19,129.17,0.04946807]
["bitfinex-derivatives","SOLF0:USTF0",1742131866707,29.6,129.18,129.17,0.04946807]
["bitfinex-derivatives","SOLF0:USTF0",1742131866911,37.3413,129.18,129.17,0.04946807]
["bitfinex-derivatives","SOLF0:USTF0",1742131868308,29.6,129.18,129.17,0.04946807]
["bitfinex-derivatives","SOLF0:USTF0",1742131868610,0.05173738,129.19,129.17,7.78946807]
["bitfinex-derivatives","SOLF0:USTF0",1742131868810,109.18669836,129.23,129.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742131869214,101.44849836,129.23,129.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742131869811,0.05648688,129.22,129.18,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742131870019,0.05648688,129.22,129.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742131870204,0.05648688,129.22,129.19,7.79579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131871314,0.05648688,129.22,129.2,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742131871516,0.05648688,129.22,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131871817,7.7397,129.2,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131872513,37.3394,129.21,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131873008,7.7397,129.2,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131873216,29.6,129.21,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131873519,7.7397,129.2,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131876522,37.3394,129.21,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131877513,7.7397,129.2,129.19,0.05579225]
["bitfinex-derivatives","SOLF0:USTF0",1742131879016,7.7397,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131884318,15.4797,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131887420,7.7397,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131887620,37.3397,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131889623,45.0797,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131892029,15.4797,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131892230,45.0797,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131893431,46.42749241,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131894831,71.19548002,129.2,129.19,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131895236,7.7433,129.14,129.13,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742131895538,29.6,129.14,129.09,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742131895935,7.7463,129.09,129.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1742131897237,29.65350835,129.1,129.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1742131897641,29.6,129.13,129.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1742131897839,37.343,129.15,129.09,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742131898038,29.6,129.15,129.12,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742131898241,101.76496728,129.18,129.12,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742131898444,29.6,129.17,129.09,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742131898843,0.0570598,129.14,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131899039,0.0570598,129.14,129.12,7.79880392]
["bitfinex-derivatives","SOLF0:USTF0",1742131900242,0.0570598,129.14,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131900745,29.6570598,129.14,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131901141,7.7439,129.13,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131902438,37.4006598,129.14,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131903644,7.7439,129.13,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131912148,37.3806598,129.14,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131912449,29.6370598,129.14,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131913454,7.7439,129.13,129.12,0.05460392]
["bitfinex-derivatives","SOLF0:USTF0",1742131926063,7.7439,129.13,129.12,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742131926359,7.7463,129.09,129.08,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1742131926554,29.58,129.1,129.05,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742131926861,29.58,129.09,129.02,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742131927054,29.58,129.08,129.02,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742131927254,17.5872,129.13,129.02,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742131927255,7.749,129.05,129.04,0.05012802]
["bitfinex-derivatives","SOLF0:USTF0",1742131927450,29.58,129.07,129.02,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742131927658,7.80507957,129.06,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131928563,7.7487,129.05,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131928862,0.05637957,129.06,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131929063,7.7493,129.04,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131929365,0.05637957,129.06,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131929664,7.7492,129.05,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131930259,7.7493,129.04,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131932865,7.7489,129.05,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131933065,0.05637957,129.06,129.03,7.80659058]
["bitfinex-derivatives","SOLF0:USTF0",1742131933266,7.80477957,129.06,129.03,7.80659058]
["bitfinex-derivatives","SOLF0:USTF0",1742131934267,7.7488,129.05,129.03,7.80659058]
["bitfinex-derivatives","SOLF0:USTF0",1742131934662,7.7488,129.05,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131934967,7.7493,129.04,129.03,0.05679058]
["bitfinex-derivatives","SOLF0:USTF0",1742131940772,7.7512,129.01,128.99,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742131941467,29.58,129.04,128.99,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742131941869,37.3294,129.04,129.01,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742131942065,0.0545085,129.03,129.01,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742131942469,0.0545085,129.03,129.02,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742131958777,29.56,129.09,129.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742131958983,7.7472,129.08,129.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742131959388,7.7472,129.08,129.06,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742131959782,1.9346,129.12,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742131959975,0.05190711,129.08,129.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742131960179,29.56,129.12,129.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742131960477,29.56,129.12,129.1,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742131960675,29.56,129.12,129.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742131960676,0.05597704,129.1,129.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742131960875,7.80197704,129.1,129.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1742131961081,7.80197704,129.1,129.06,0.058829]
["bitfinex-derivatives","SOLF0:USTF0",1742131962280,0.05597704,129.1,129.06,0.058829]
["bitfinex-derivatives","SOLF0:USTF0",1742131962782,0.05597704,129.1,129.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742131963185,0.05597704,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742131963379,1.9346,129.16,129.07,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742131963579,7.742,129.17,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742131963779,37.302,129.17,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742131964685,37.3563757,129.17,129.14,7.80177366]
["bitfinex-derivatives","SOLF0:USTF0",1742131965183,29.6143757,129.17,129.14,0.05877366]
["bitfinex-derivatives","SOLF0:USTF0",1742131965884,29.6143757,129.17,129.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1742131966885,7.7432,129.15,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131967085,29.6143757,129.17,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131967986,7.7433,129.14,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131969289,29.6143757,129.17,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131969887,7.7425,129.16,129.13,7.80033541]
["bitfinex-derivatives","SOLF0:USTF0",1742131970188,29.6143757,129.17,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131970890,7.743,129.15,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131978896,7.743,129.15,129.13,7.80053541]
["bitfinex-derivatives","SOLF0:USTF0",1742131979799,7.7425,129.16,129.13,7.80053541]
["bitfinex-derivatives","SOLF0:USTF0",1742131980006,29.5743757,129.17,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131981102,0.0543757,129.17,129.13,0.05673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131981402,0.0543757,129.17,129.13,29.57673541]
["bitfinex-derivatives","SOLF0:USTF0",1742131981704,0.0543757,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742131983706,0.0543757,129.17,129.13,31.64053541]
["bitfinex-derivatives","SOLF0:USTF0",1742131984101,0.0543757,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742131984301,127.47423196,129.29,129.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742131984508,29.52,129.25,129.16,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742131984912,1.9292,129.26,129.19,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742131985107,29.52,129.24,129.19,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742131985512,7.7388,129.22,129.2,0.05944832]
["bitfinex-derivatives","SOLF0:USTF0",1742131985809,0.04964855,129.23,129.2,0.05944832]
["bitfinex-derivatives","SOLF0:USTF0",1742131986204,7.7389,129.22,129.2,0.05944832]
["bitfinex-derivatives","SOLF0:USTF0",1742131986410,0.04964855,129.23,129.2,0.05944832]
["bitfinex-derivatives","SOLF0:USTF0",1742131986609,7.7391,129.21,129.2,0.05944832]
["bitfinex-derivatives","SOLF0:USTF0",1742131987210,7.7415,129.17,129.13,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742131987405,29.5,129.2,129.13,9.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742131987610,29.5,129.2,129.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742131987812,7.7431,129.15,129.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742131988011,7.7431,129.15,129.12,43.2642]
["bitfinex-derivatives","SOLF0:USTF0",1742131988311,7.7431,129.15,129.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742131988513,7.79306033,129.15,129.12,35.57626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131988814,7.79306033,129.15,129.12,13.82066461]
["bitfinex-derivatives","SOLF0:USTF0",1742131989013,0.04996033,129.15,129.12,6.07626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131990114,7.7437,129.14,129.12,6.07626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131990514,7.79296033,129.15,129.12,13.82076461]
["bitfinex-derivatives","SOLF0:USTF0",1742131990715,0.04996033,129.15,129.12,6.07626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131991118,0.04996033,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742131991317,0.04996033,129.15,129.12,6.07626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131991614,0.04996033,129.15,129.13,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742131992011,0.04996033,129.15,129.12,6.07626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131992316,0.04996033,129.15,129.13,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742131992712,0.04996033,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742131994411,0.04996033,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742131994806,7.79296033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131995118,0.04996033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131995619,0.04996033,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742131995820,0.04996033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742131996922,0.04996033,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132001122,0.04996033,129.15,129.12,37.30036461]
["bitfinex-derivatives","SOLF0:USTF0",1742132001529,7.79276033,129.15,129.12,37.30036461]
["bitfinex-derivatives","SOLF0:USTF0",1742132001729,0.04996033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132002229,7.79286033,129.15,129.12,7.80046461]
["bitfinex-derivatives","SOLF0:USTF0",1742132002930,7.7435,129.14,129.12,7.80046461]
["bitfinex-derivatives","SOLF0:USTF0",1742132003130,7.7435,129.14,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132003532,7.7439,129.13,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132005429,7.7435,129.14,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132005632,6.19586033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132005933,7.7439,129.13,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132007032,7.7436,129.14,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132007428,7.7439,129.13,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132007829,4.14956033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132008036,11.89266033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132008328,4.14956033,129.15,129.12,7.80046461]
["bitfinex-derivatives","SOLF0:USTF0",1742132008735,9.89476033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132008930,7.79296033,129.15,129.12,7.80056461]
["bitfinex-derivatives","SOLF0:USTF0",1742132009135,7.79296033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132009433,0.04996033,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742132009634,0.04996033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132010934,7.7436,129.14,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132011829,7.79286033,129.15,129.12,7.80026461]
["bitfinex-derivatives","SOLF0:USTF0",1742132012028,7.79286033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132012229,0.04996033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132012935,7.7439,129.13,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132014636,7.7437,129.14,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132015234,37.27286033,129.15,129.12,7.80076461]
["bitfinex-derivatives","SOLF0:USTF0",1742132016329,29.52996033,129.15,129.12,0.05626461]
["bitfinex-derivatives","SOLF0:USTF0",1742132016533,0.04996033,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132017632,6.033e-05,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132019939,6.033e-05,129.15,129.14,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742132028539,6.033e-05,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132029646,6.033e-05,129.15,129.14,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742132032648,6.033e-05,129.15,129.14,16.90528436]
["bitfinex-derivatives","SOLF0:USTF0",1742132034653,6.033e-05,129.15,129.14,15.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742132034850,6.033e-05,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132036163,6.033e-05,129.15,129.14,37.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742132037664,6.033e-05,129.15,129.14,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742132039350,6.033e-05,129.15,129.14,46.34526513]
["bitfinex-derivatives","SOLF0:USTF0",1742132040863,6.033e-05,129.15,129.14,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742132041067,6.033e-05,129.15,129.14,46.34525778]
["bitfinex-derivatives","SOLF0:USTF0",1742132042556,6.033e-05,129.15,129.14,38.60525778]
["bitfinex-derivatives","SOLF0:USTF0",1742132042762,6.033e-05,129.15,129.14,37.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742132042958,6.033e-05,129.15,129.14,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742132043157,6.033e-05,129.15,129.14,37.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742132048067,6.033e-05,129.15,129.14,44.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742132049862,6.033e-05,129.15,129.14,46.34514385]
["bitfinex-derivatives","SOLF0:USTF0",1742132051072,6.033e-05,129.15,129.14,108.34514385]
["bitfinex-derivatives","SOLF0:USTF0",1742132051274,6.033e-05,129.15,129.14,38.60514385]
["bitfinex-derivatives","SOLF0:USTF0",1742132051865,6.033e-05,129.15,129.14,9.16514385]
["bitfinex-derivatives","SOLF0:USTF0",1742132052072,6.033e-05,129.15,129.14,37.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742132054271,6.033e-05,129.15,129.14,106.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742132055883,6.033e-05,129.15,129.14,108.34516955]
["bitfinex-derivatives","SOLF0:USTF0",1742132057486,6.033e-05,129.15,129.14,108.3450831]
["bitfinex-derivatives","SOLF0:USTF0",1742132059181,6.033e-05,129.15,129.14,108.34509506]
["bitfinex-derivatives","SOLF0:USTF0",1742132061880,4.211,129.27,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742132066788,4.211,129.27,129.25,37.20537653]
["bitfinex-derivatives","SOLF0:USTF0",1742132066995,4.211,129.27,129.25,0.04907653]
["bitfinex-derivatives","SOLF0:USTF0",1742132067190,4.211,129.27,129.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132067391,4.211,129.27,129.24,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1742132067587,4.211,129.27,129.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132067987,33.611,129.27,129.21,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132068282,33.611,129.27,129.23,0.05213585]
["bitfinex-derivatives","SOLF0:USTF0",1742132068488,0.05212819,129.25,129.22,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742132068991,0.05212819,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132069402,0.05212819,129.25,129.21,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132069696,0.05212819,129.25,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742132077305,2.819e-05,129.25,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742132083905,2.819e-05,129.25,129.24,69.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742132086306,2.819e-05,129.25,129.24,77.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742132086501,2.819e-05,129.25,129.24,79.5267]
["bitfinex-derivatives","SOLF0:USTF0",1742132087003,2.819e-05,129.25,129.24,80.9475851]
["bitfinex-derivatives","SOLF0:USTF0",1742132087204,2.0804,129.36,129.34,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742132087504,2.0804,129.36,129.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742132087708,2.0804,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742132088203,2.0804,129.36,129.32,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742132088405,2.0804,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132089304,2.0804,129.36,129.34,7.78767345]
["bitfinex-derivatives","SOLF0:USTF0",1742132089909,2.0804,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742132091507,2.0804,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132092013,2.0804,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742132092826,2.0804,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132093017,9.8204,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132093515,17.5509,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132094118,9.8204,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132094423,2.0804,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132095419,9.8107,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132095620,2.0804,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132096225,9.8107,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132096524,2.0804,129.36,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132097223,7.7308,129.35,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132098418,2.0804,129.36,129.34,7.78767345]
["bitfinex-derivatives","SOLF0:USTF0",1742132100528,7.7308,129.35,129.34,0.05637345]
["bitfinex-derivatives","SOLF0:USTF0",1742132100919,7.74,129.35,129.18,189.68179267]
["bitfinex-derivatives","SOLF0:USTF0",1742132101129,564.36,129.34,129.18,144.73815788]
["bitfinex-derivatives","SOLF0:USTF0",1742132101328,564.36,129.34,129.18,127.68179267]
["bitfinex-derivatives","SOLF0:USTF0",1742132101529,7.7365,129.26,129.21,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742132102122,0.05243722,129.25,129.22,0.05345963]
["bitfinex-derivatives","SOLF0:USTF0",1742132102323,0.05243722,129.25,129.22,7.79195963]
["bitfinex-derivatives","SOLF0:USTF0",1742132103931,0.05243722,129.25,129.22,0.05345963]
["bitfinex-derivatives","SOLF0:USTF0",1742132104429,0.05243722,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132105017,0.05243722,129.25,129.22,0.05345963]
["bitfinex-derivatives","SOLF0:USTF0",1742132105424,7.7395,129.21,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742132105627,3.7995,129.24,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742132105824,33.1595,129.24,129.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132106024,33.1595,129.24,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742132106224,33.1595,129.24,129.15,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132106427,7.7388,129.22,129.17,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742132106731,0.05024751,129.21,129.18,0.05848505]
["bitfinex-derivatives","SOLF0:USTF0",1742132106924,7.7403,129.19,129.18,0.05848505]
["bitfinex-derivatives","SOLF0:USTF0",1742132107129,0.05024751,129.21,129.18,0.05848505]
["bitfinex-derivatives","SOLF0:USTF0",1742132107622,0.05024751,129.21,129.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132108425,0.05024751,129.21,129.18,0.05848505]
["bitfinex-derivatives","SOLF0:USTF0",1742132111032,0.05024751,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742132111929,29.36,129.27,129.25,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1742132112130,2.1364,129.29,129.22,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132112328,7.7336,129.31,129.22,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1742132112329,1.9707,129.31,129.22,284.66]
["bitfinex-derivatives","SOLF0:USTF0",1742132112730,33.1787,129.33,129.23,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1742132112927,33.1787,129.33,129.23,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742132113131,0.04956241,129.29,129.28,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742132113332,40.9111,129.33,129.28,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742132113635,0.04920926,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742132115631,0.04920926,129.3,129.28,7.78352867]
["bitfinex-derivatives","SOLF0:USTF0",1742132115832,29.36,129.29,129.17,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742132116035,29.36,129.32,129.18,30.78141788]
["bitfinex-derivatives","SOLF0:USTF0",1742132116231,29.36,129.32,129.19,1.42141788]
["bitfinex-derivatives","SOLF0:USTF0",1742132116431,37.093,129.32,129.26,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1742132116734,29.36,129.32,129.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132117037,0.04914748,129.29,129.26,0.05051309]
["bitfinex-derivatives","SOLF0:USTF0",1742132119639,0.04914748,129.29,129.26,7.78641309]
["bitfinex-derivatives","SOLF0:USTF0",1742132120241,0.04914748,129.29,129.26,0.05051309]
["bitfinex-derivatives","SOLF0:USTF0",1742132122141,7.7353,129.28,129.26,0.05051309]
["bitfinex-derivatives","SOLF0:USTF0",1742132122535,7.7355,129.27,129.26,0.05051309]
["bitfinex-derivatives","SOLF0:USTF0",1742132122842,37.14914748,129.29,129.18,33.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742132123038,7.7378,129.24,129.18,33.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742132123744,7.7368,129.25,129.18,33.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742132123945,0.05480696,129.22,129.2,0.05147237]
["bitfinex-derivatives","SOLF0:USTF0",1742132124244,7.7368,129.25,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742132124446,0.05512771,129.22,129.2,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1742132124745,7.7371,129.25,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132124944,0.05375293,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132125940,0.05375293,129.22,129.2,7.79734276]
["bitfinex-derivatives","SOLF0:USTF0",1742132126138,0.05375293,129.22,129.2,0.05784276]
["bitfinex-derivatives","SOLF0:USTF0",1742132126345,7.7391,129.21,129.2,0.05784276]
["bitfinex-derivatives","SOLF0:USTF0",1742132127341,7.79245293,129.22,129.2,0.05784276]
["bitfinex-derivatives","SOLF0:USTF0",1742132127548,0.05375293,129.22,129.2,0.05784276]
["bitfinex-derivatives","SOLF0:USTF0",1742132129544,0.05375293,129.22,129.2,7.79724276]
["bitfinex-derivatives","SOLF0:USTF0",1742132129945,0.05375293,129.22,129.2,0.05784276]
["bitfinex-derivatives","SOLF0:USTF0",1742132130146,0.05375293,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132130546,0.05375293,129.22,129.2,0.05784276]
["bitfinex-derivatives","SOLF0:USTF0",1742132131046,0.05375293,129.22,129.09,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742132131047,7.7398,129.2,129.09,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742132131250,7.7398,129.2,129.11,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742132131452,29.36,129.19,129.11,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1742132132253,0.05881868,129.16,129.14,0.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1742132132952,0.05881868,129.16,129.14,7.80109282]
["bitfinex-derivatives","SOLF0:USTF0",1742132133148,0.05881868,129.16,129.14,0.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1742132133349,0.05881868,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742132136558,0.05881868,129.16,129.14,7.80099282]
["bitfinex-derivatives","SOLF0:USTF0",1742132137557,0.05881868,129.16,129.14,0.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1742132138151,29.36,129.2,129.14,0.05779282]
["bitfinex-derivatives","SOLF0:USTF0",1742132138453,29.36,129.21,129.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132138651,1.012,129.25,129.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132138853,29.36,129.24,129.12,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132139257,37.0978,129.24,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132139454,0.0505276,129.23,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132139656,0.0505276,129.23,129.21,0.05285568]
["bitfinex-derivatives","SOLF0:USTF0",1742132140156,7.7886276,129.23,129.21,0.05285568]
["bitfinex-derivatives","SOLF0:USTF0",1742132140352,0.0505276,129.23,129.21,0.05285568]
["bitfinex-derivatives","SOLF0:USTF0",1742132141357,0.0505276,129.23,129.21,7.79195568]
["bitfinex-derivatives","SOLF0:USTF0",1742132142259,535.0,129.3,129.21,0.05285568]
["bitfinex-derivatives","SOLF0:USTF0",1742132142460,29.36,129.3,129.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132142860,29.36,129.3,129.26,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742132143259,29.36,129.3,129.2,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742132143462,0.05068468,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742132143653,29.36,129.32,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742132143860,0.04903383,129.3,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742132144561,0.04903383,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742132146554,61.06979874,129.34,129.32,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742132146756,31.70979874,129.34,129.27,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742132146960,29.36,129.36,129.27,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742132147159,568.05576664,129.41,129.27,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742132147355,29.36,129.38,129.27,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742132147560,29.36,129.38,129.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742132147761,29.36,129.38,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742132147959,29.36,129.39,129.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132148165,0.05117821,129.38,129.36,0.04948114]
["bitfinex-derivatives","SOLF0:USTF0",1742132148364,29.36,129.39,129.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132148581,0.05027198,129.38,129.36,0.05763875]
["bitfinex-derivatives","SOLF0:USTF0",1742132148776,29.36,129.39,129.29,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742132148976,0.05024794,129.38,129.36,0.05213058]
["bitfinex-derivatives","SOLF0:USTF0",1742132149171,29.36,129.39,129.36,0.04898171]
["bitfinex-derivatives","SOLF0:USTF0",1742132149369,0.05063671,129.38,129.36,0.04898171]
["bitfinex-derivatives","SOLF0:USTF0",1742132149675,7.78003671,129.38,129.36,0.04898171]
["bitfinex-derivatives","SOLF0:USTF0",1742132149873,0.05063671,129.38,129.36,0.04898171]
["bitfinex-derivatives","SOLF0:USTF0",1742132150275,7.7296,129.37,129.36,0.04898171]
["bitfinex-derivatives","SOLF0:USTF0",1742132150474,0.05063671,129.38,129.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742132150775,29.36,129.39,129.28,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742132151575,7.7305,129.36,129.31,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742132151774,0.0548044,129.35,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132153383,7.7861044,129.35,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132153585,0.0548044,129.35,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132153977,7.7315,129.34,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132154180,0.0548044,129.35,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132154683,7.7859044,129.35,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132154875,0.0548044,129.35,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132155276,7.732,129.33,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132155477,37.072,129.33,129.32,0.05378087]
["bitfinex-derivatives","SOLF0:USTF0",1742132155778,37.072,129.33,129.15,127.68179267]
["bitfinex-derivatives","SOLF0:USTF0",1742132155979,29.34,129.33,129.18,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742132156376,7.7373,129.25,129.19,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742132156577,29.34,129.25,129.18,33.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742132157083,0.05276484,129.23,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132158280,7.79106484,129.23,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132159982,7.7386,129.22,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132160179,0.05276484,129.23,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132161792,7.7389,129.22,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132162089,0.05276484,129.23,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132162479,37.0788,129.22,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132163286,29.34,129.22,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132163991,7.7391,129.21,129.2,0.05942242]
["bitfinex-derivatives","SOLF0:USTF0",1742132165195,29.34,129.22,129.14,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742132165788,7.7414,129.18,129.14,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742132165991,29.34,129.18,129.14,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742132166192,0.05861207,129.17,129.15,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1742132166894,0.05861207,129.17,129.15,7.8001152]
["bitfinex-derivatives","SOLF0:USTF0",1742132167490,0.05861207,129.17,129.15,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1742132169895,0.05861207,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742132173492,7.7387,129.22,129.18,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742132173698,7.7387,129.22,129.15,0.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1742132173699,29.36,129.23,129.15,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1742132174097,37.098,129.23,129.15,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1742132174298,7.738,129.23,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742132174499,37.098,129.23,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742132174697,37.1490486,129.23,129.2,7.79259348]
["bitfinex-derivatives","SOLF0:USTF0",1742132174897,37.1490486,129.23,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132175099,29.4110486,129.23,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132175297,0.0510486,129.23,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132175499,7.7391,129.21,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132175892,29.4110486,129.23,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132176088,0.0510486,129.23,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132176290,37.0988,129.22,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132178804,7.7391,129.21,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132180300,29.36,129.22,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132181095,0.0510486,129.23,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132181599,0.0510486,129.23,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742132183197,893.0683,129.31,129.2,0.05289348]
["bitfinex-derivatives","SOLF0:USTF0",1742132183391,29.34,129.3,129.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132183801,29.34,129.3,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742132183802,37.0738,129.3,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742132184198,7.7338,129.3,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742132184404,82.14700866,129.29,129.27,7.79387414]
["bitfinex-derivatives","SOLF0:USTF0",1742132185004,89.88140866,129.29,129.27,0.05867414]
["bitfinex-derivatives","SOLF0:USTF0",1742132185205,82.14700866,129.29,129.27,0.05867414]
["bitfinex-derivatives","SOLF0:USTF0",1742132185506,7.7349,129.28,129.27,0.00937414]
["bitfinex-derivatives","SOLF0:USTF0",1742132185705,82.14700866,129.29,129.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132186007,7.737,129.25,129.21,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742132186196,29.34,129.26,129.2,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742132186608,37.0766,129.26,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742132186899,0.05595045,129.25,129.23,0.05677766]
["bitfinex-derivatives","SOLF0:USTF0",1742132187301,111.42910019,129.29,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742132187702,111.42910019,129.29,129.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132188405,7.7365,129.26,129.21,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132188601,7.78869127,129.26,129.24,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1742132189401,0.05219127,129.26,129.24,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1742132189609,37.0767,129.25,129.24,0.05269294]
["bitfinex-derivatives","SOLF0:USTF0",1742132189806,37.0767,129.25,129.16,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742132189807,29.34,129.25,129.16,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742132190209,29.34,129.25,129.17,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742132190411,29.34,129.25,129.16,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742132190599,29.34,129.25,129.16,31.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742132191011,0.05689143,129.22,129.19,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132191611,0.05689143,129.22,129.19,7.79140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132191805,0.05689143,129.22,129.19,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132192309,0.05689143,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132193008,0.05689143,129.22,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742132193408,0.05689143,129.22,129.19,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132193705,0.05689143,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132193910,0.05689143,129.22,129.19,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132195006,0.05689143,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132195312,0.05689143,129.22,129.19,0.05140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132195811,0.05689143,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132197209,0.05689143,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132197508,0.05689143,129.22,129.19,29.39140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132197715,0.05689143,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132198809,0.05689143,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132200009,0.05689143,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742132200411,7.79549143,129.22,129.19,29.39140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132200608,0.05689143,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132201009,0.05689143,129.22,129.19,29.39140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132201210,82.08910019,129.29,129.19,29.39140335]
["bitfinex-derivatives","SOLF0:USTF0",1742132201405,82.08910019,129.29,129.2,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742132201406,7.7358,129.27,129.2,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742132201801,29.34,129.28,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742132202011,7.7362,129.26,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742132202310,7.7362,129.26,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742132202511,7.789047,129.26,129.24,0.05667377]
["bitfinex-derivatives","SOLF0:USTF0",1742132204014,7.789047,129.26,129.24,7.79397377]
["bitfinex-derivatives","SOLF0:USTF0",1742132205014,7.789047,129.26,129.24,0.05667377]
["bitfinex-derivatives","SOLF0:USTF0",1742132206116,7.789047,129.26,129.24,7.79397377]
["bitfinex-derivatives","SOLF0:USTF0",1742132206719,7.7367,129.25,129.24,0.05667377]
["bitfinex-derivatives","SOLF0:USTF0",1742132208716,37.0767,129.25,129.24,0.05667377]
["bitfinex-derivatives","SOLF0:USTF0",1742132210016,37.0767,129.25,129.24,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132214122,1.346645,129.34,129.24,29.32007377]
["bitfinex-derivatives","SOLF0:USTF0",1742132214422,31.70979874,129.36,129.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132214616,29.32,129.35,129.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132214821,29.5389,129.35,129.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132215118,7.7336,129.31,129.24,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742132215314,7.7336,129.31,129.28,0.05837332]
["bitfinex-derivatives","SOLF0:USTF0",1742132215315,29.32,129.3,129.28,0.05837332]
["bitfinex-derivatives","SOLF0:USTF0",1742132215510,29.32,129.3,129.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132215714,29.36959538,129.3,129.28,0.05337795]
["bitfinex-derivatives","SOLF0:USTF0",1742132215911,29.32,129.3,129.21,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132216419,0.05553167,129.27,129.24,0.04916476]
["bitfinex-derivatives","SOLF0:USTF0",1742132216816,0.05553167,129.27,129.26,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742132220626,2.0141,129.34,129.24,29.36916476]
["bitfinex-derivatives","SOLF0:USTF0",1742132220917,31.3341,129.34,129.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132221424,29.32,129.34,129.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132221821,0.0495447,129.3,129.28,0.05545799]
["bitfinex-derivatives","SOLF0:USTF0",1742132222521,0.0495447,129.3,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742132227817,7.7299,129.37,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742132228022,29.32,129.37,129.27,35.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742132228422,93.18088969,129.38,129.27,35.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742132228620,120.41908969,129.38,129.27,35.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742132229027,0.05062543,129.34,129.31,0.05685878]
["bitfinex-derivatives","SOLF0:USTF0",1742132229623,0.05062543,129.34,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742132230622,0.05062543,129.34,129.32,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742132230824,0.05062543,129.34,129.31,0.05685878]
["bitfinex-derivatives","SOLF0:USTF0",1742132231223,0.05062543,129.34,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742132231522,0.05062543,129.34,129.31,0.05685878]
["bitfinex-derivatives","SOLF0:USTF0",1742132232330,7.732,129.33,129.31,0.05685878]
["bitfinex-derivatives","SOLF0:USTF0",1742132234635,7.7326,129.32,129.31,0.05685878]
["bitfinex-derivatives","SOLF0:USTF0",1742132241639,7.7326,129.32,129.31,5.878e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132241839,7.7359,129.27,129.22,31.281]
["bitfinex-derivatives","SOLF0:USTF0",1742132242035,29.3,129.3,129.22,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1742132242241,7.7365,129.26,129.22,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1742132242648,29.3,129.3,129.22,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1742132242852,0.054052,129.25,129.23,0.05750237]
["bitfinex-derivatives","SOLF0:USTF0",1742132243149,29.3,129.3,129.23,0.05750237]
["bitfinex-derivatives","SOLF0:USTF0",1742132243344,0.04959729,129.25,129.23,0.05750237]
["bitfinex-derivatives","SOLF0:USTF0",1742132243649,7.736,129.27,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742132243838,0.05127808,129.25,129.24,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742132244044,29.3,129.3,129.24,7.78916978]
["bitfinex-derivatives","SOLF0:USTF0",1742132244240,0.05693032,129.26,129.24,7.78916978]
["bitfinex-derivatives","SOLF0:USTF0",1742132245149,0.05693032,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742132245742,0.05693032,129.26,129.24,7.78896978]
["bitfinex-derivatives","SOLF0:USTF0",1742132245942,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132247049,7.7367,129.25,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132249845,7.79323032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132250452,7.79323032,129.26,129.24,7.78906978]
["bitfinex-derivatives","SOLF0:USTF0",1742132250753,7.79323032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132251353,7.7367,129.25,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132251654,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132251854,7.7367,129.25,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132252158,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132252453,7.7367,129.25,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132252951,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132253145,7.79333032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132253346,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132254957,7.7367,129.25,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132259748,7.79333032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132259961,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132260253,0.05693032,129.26,129.24,7.78886978]
["bitfinex-derivatives","SOLF0:USTF0",1742132261156,0.05693032,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742132261661,0.05693032,129.26,129.24,7.78896978]
["bitfinex-derivatives","SOLF0:USTF0",1742132262260,0.05693032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132263154,7.79323032,129.26,129.24,0.05186978]
["bitfinex-derivatives","SOLF0:USTF0",1742132263456,0.05693032,129.26,129.24,7.78896978]
["bitfinex-derivatives","SOLF0:USTF0",1742132263952,0.05693032,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742132264560,77.45453545,129.31,129.28,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742132264762,106.77453545,129.31,129.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132264958,77.45453545,129.31,129.25,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742132265457,85.18793545,129.31,129.25,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742132265664,77.45453545,129.31,129.25,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742132265865,0.05825117,129.29,129.28,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1742132266064,77.45453545,129.31,129.27,29.34920479]
["bitfinex-derivatives","SOLF0:USTF0",1742132266462,29.3,129.34,129.27,29.34920479]
["bitfinex-derivatives","SOLF0:USTF0",1742132266663,31.70979874,129.36,129.27,29.34920479]
["bitfinex-derivatives","SOLF0:USTF0",1742132266864,31.70979874,129.36,129.28,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742132266865,29.3,129.36,129.28,255.28]
["bitfinex-derivatives","SOLF0:USTF0",1742132267064,29.3,129.36,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742132267366,0.05423416,129.33,129.31,7.78260393]
["bitfinex-derivatives","SOLF0:USTF0",1742132267867,0.05423416,129.33,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132268068,7.7326,129.32,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132270271,0.05423416,129.33,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132270769,0.05423416,129.33,129.31,7.78270393]
["bitfinex-derivatives","SOLF0:USTF0",1742132272664,0.05423416,129.33,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132273872,7.7326,129.32,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132275272,7.78643416,129.33,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132275569,0.05423416,129.33,129.31,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1742132275961,0.05423416,129.33,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742132276365,29.3,129.37,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742132276567,7.7311,129.35,129.32,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742132276863,29.3,129.37,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742132277070,7.7308,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742132277374,7.76613199,129.35,129.33,7.78289205]
["bitfinex-derivatives","SOLF0:USTF0",1742132277574,7.76613199,129.35,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132278175,7.76613199,129.35,129.33,7.78319205]
["bitfinex-derivatives","SOLF0:USTF0",1742132278473,7.76613199,129.35,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132279775,0.03533199,129.35,129.33,7.78319205]
["bitfinex-derivatives","SOLF0:USTF0",1742132279975,0.03533199,129.35,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132280571,0.03533199,129.35,129.33,7.78319205]
["bitfinex-derivatives","SOLF0:USTF0",1742132281376,0.03533199,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742132282576,0.03533199,129.35,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132283977,7.76623199,129.35,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132284477,7.76623199,129.35,129.33,7.78309205]
["bitfinex-derivatives","SOLF0:USTF0",1742132285574,7.76623199,129.35,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132285775,7.7314,129.34,129.33,0.05129205]
["bitfinex-derivatives","SOLF0:USTF0",1742132291585,7.74,129.34,129.18,17.06858143]
["bitfinex-derivatives","SOLF0:USTF0",1742132291777,29.28,129.35,129.2,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742132292080,1.213,129.33,129.2,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742132292285,31.2793,129.32,129.2,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742132292677,7.736,129.27,129.2,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742132292884,0.05247734,129.27,129.25,0.05559126]
["bitfinex-derivatives","SOLF0:USTF0",1742132293186,0.05247734,129.27,129.25,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1742132293888,7.7361,129.26,129.25,0.05183668]
["bitfinex-derivatives","SOLF0:USTF0",1742132295884,7.739,129.22,129.2,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742132296077,29.28,129.25,129.2,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742132296889,7.738,129.23,129.2,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742132297089,7.738,129.23,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132297885,7.7385,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132298692,37.0185,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132301688,29.28,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132302286,29.28,129.22,129.21,7.79399071]
["bitfinex-derivatives","SOLF0:USTF0",1742132302688,29.28,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132303693,37.0185,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132305699,29.28,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132306798,0.04899441,129.24,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132307101,0.04899441,129.24,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742132307496,0.04899441,129.24,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132307802,29.28,129.23,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132308002,29.32899441,129.24,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132308597,7.7385,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132309508,29.32899441,129.24,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132309700,7.7382,129.23,129.21,7.79389071]
["bitfinex-derivatives","SOLF0:USTF0",1742132309900,7.7382,129.23,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132310900,29.32899441,129.24,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132311602,7.7384,129.23,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132311805,29.32899441,129.24,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132312206,7.7385,129.22,129.21,0.05489071]
["bitfinex-derivatives","SOLF0:USTF0",1742132328719,7.7418,129.17,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132329419,7.7421,129.16,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132331423,7.80049811,129.17,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132331820,7.7421,129.16,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132332424,0.05869811,129.17,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132332624,7.80059811,129.17,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132333222,0.05869811,129.17,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132333730,0.05869811,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742132333930,0.05869811,129.17,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132334933,0.05869811,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742132337632,0.05869811,129.17,129.15,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1742132339235,0.05869811,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742132341236,37.02,129.2,129.17,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742132341440,29.28,129.2,129.15,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742132341630,29.28,129.2,129.18,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742132342234,29.33579707,129.2,129.18,7.79437083]
["bitfinex-derivatives","SOLF0:USTF0",1742132342833,29.33579707,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742132344240,29.33579707,129.2,129.18,0.05377083]
["bitfinex-derivatives","SOLF0:USTF0",1742132344737,0.05579707,129.2,129.18,0.05377083]
["bitfinex-derivatives","SOLF0:USTF0",1742132347035,7.7403,129.19,129.18,0.05377083]
["bitfinex-derivatives","SOLF0:USTF0",1742132347627,7.79589707,129.2,129.18,0.05377083]
["bitfinex-derivatives","SOLF0:USTF0",1742132347829,0.05579707,129.2,129.18,0.05377083]
["bitfinex-derivatives","SOLF0:USTF0",1742132348430,29.28,129.24,129.18,0.05377083]
["bitfinex-derivatives","SOLF0:USTF0",1742132348628,29.28,129.24,129.15,33.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742132348828,29.28,129.24,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742132349838,0.05387903,129.23,129.21,7.79684477]
["bitfinex-derivatives","SOLF0:USTF0",1742132350039,29.28,129.25,129.21,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742132350238,0.05862056,129.23,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132350440,29.28,129.24,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132350640,0.05438614,129.23,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132351241,7.7385,129.22,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132363658,0.05438614,129.23,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132364147,0.05438614,129.23,129.21,7.79526599]
["bitfinex-derivatives","SOLF0:USTF0",1742132364352,0.05438614,129.23,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132364863,7.7364,129.26,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132365056,29.26,129.27,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132365755,7.7371,129.25,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132365955,7.76157011,129.25,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132366861,7.76157011,129.25,129.22,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742132367556,7.76157011,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132369762,0.02447011,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132370263,7.76147011,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132370658,7.76147011,129.25,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742132371159,7.7375,129.24,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742132371665,7.76147011,129.25,129.22,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1742132372363,7.76147011,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132372761,0.02447011,129.25,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742132373557,0.02447011,129.25,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132374860,7.7385,129.22,129.21,0.05666599]
["bitfinex-derivatives","SOLF0:USTF0",1742132380066,29.24,129.24,129.14,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742132380268,31.3577,129.23,129.14,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742132380868,31.3577,129.23,129.12,255.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132381271,7.743,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742132381663,7.79505369,129.15,129.13,7.79477257]
["bitfinex-derivatives","SOLF0:USTF0",1742132383670,0.05205369,129.15,129.13,0.05117257]
["bitfinex-derivatives","SOLF0:USTF0",1742132385873,0.05205369,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132391476,0.05205369,129.15,129.13,7.79477257]
["bitfinex-derivatives","SOLF0:USTF0",1742132391979,0.05205369,129.15,129.13,0.05117257]
["bitfinex-derivatives","SOLF0:USTF0",1742132392471,7.79485369,129.15,129.13,7.79477257]
["bitfinex-derivatives","SOLF0:USTF0",1742132392676,0.05205369,129.15,129.13,7.79477257]
["bitfinex-derivatives","SOLF0:USTF0",1742132392871,0.05205369,129.15,129.13,0.05117257]
["bitfinex-derivatives","SOLF0:USTF0",1742132393376,0.05205369,129.15,129.13,7.79487257]
["bitfinex-derivatives","SOLF0:USTF0",1742132393573,0.05205369,129.15,129.13,0.05117257]
["bitfinex-derivatives","SOLF0:USTF0",1742132394973,0.05205369,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742132404480,7.7455,129.11,129.07,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742132405285,7.7455,129.11,129.08,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742132405787,0.05635641,129.11,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742132405987,0.05635641,129.11,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132406984,0.05635641,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742132412389,0.05635641,129.11,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132412596,29.24,129.1,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132412984,29.24,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742132413288,29.24,129.1,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132415292,36.986,129.1,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132415591,29.24,129.1,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132416191,7.7463,129.09,129.08,0.05328759]
["bitfinex-derivatives","SOLF0:USTF0",1742132418791,7.7476,129.07,129.01,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742132418986,29.24,129.07,129.01,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742132419592,29.24,129.07,129.04,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742132419895,29.29954711,129.07,129.04,7.79964359]
["bitfinex-derivatives","SOLF0:USTF0",1742132421094,29.29954711,129.07,129.04,0.05084359]
["bitfinex-derivatives","SOLF0:USTF0",1742132421991,29.29954711,129.07,128.96,31.3295]
["bitfinex-derivatives","SOLF0:USTF0",1742132421992,29.29954711,129.07,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742132422186,29.29954711,129.07,128.96,31.3295]
["bitfinex-derivatives","SOLF0:USTF0",1742132422392,29.24,129.07,128.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742132422594,29.24,129.07,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742132423197,0.05506651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132423697,7.80326651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132424196,0.05506651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132425293,0.05506651,129.06,129.04,7.80774437]
["bitfinex-derivatives","SOLF0:USTF0",1742132426893,0.05506651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132427402,0.05506651,129.06,129.04,7.80754437]
["bitfinex-derivatives","SOLF0:USTF0",1742132427696,29.29506651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132429202,37.04316651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132429399,29.29506651,129.06,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132429797,7.7487,129.05,129.04,0.05864437]
["bitfinex-derivatives","SOLF0:USTF0",1742132430501,7.7494,129.04,128.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742132430697,29.24,129.03,128.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742132430893,29.24,129.03,128.95,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742132431209,29.24,129.03,128.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742132431502,29.24,129.03,128.95,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742132431701,0.05317899,129.0,128.98,0.05522194]
["bitfinex-derivatives","SOLF0:USTF0",1742132432835,7.80487899,129.0,128.98,0.05522194]
["bitfinex-derivatives","SOLF0:USTF0",1742132433032,37.04487899,129.0,128.98,0.05522194]
["bitfinex-derivatives","SOLF0:USTF0",1742132434954,7.7523,128.99,128.98,0.05522194]
["bitfinex-derivatives","SOLF0:USTF0",1742132438649,29.29317899,129.0,128.92,257.718]
["bitfinex-derivatives","SOLF0:USTF0",1742132438849,29.24,129.0,128.92,257.718]
["bitfinex-derivatives","SOLF0:USTF0",1742132439153,7.7534,128.98,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742132439343,29.24,128.97,128.94,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742132439542,29.24,128.97,128.92,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132439746,29.29232484,128.97,128.94,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1742132440247,37.04612484,128.97,128.94,7.80461383]
["bitfinex-derivatives","SOLF0:USTF0",1742132440443,29.29232484,128.97,128.94,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1742132441252,7.7547,128.95,128.94,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1742132451450,29.24,128.96,128.94,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1742132451644,0.05232484,128.97,128.94,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1742132452439,0.05232484,128.97,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742132452935,0.05232484,128.97,128.94,0.04961383]
["bitfinex-derivatives","SOLF0:USTF0",1742132453534,0.05232484,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742132454218,96.54380892,129.02,128.95,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742132454617,96.54380892,129.02,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742132455420,0.05351269,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742132455826,0.05351269,129.02,129.0,7.80868376]
["bitfinex-derivatives","SOLF0:USTF0",1742132456324,0.05351269,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742132456627,0.05351269,129.02,129.0,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1742132456823,0.05351269,129.02,129.0,7.80838376]
["bitfinex-derivatives","SOLF0:USTF0",1742132457923,0.05351269,129.02,129.0,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1742132458517,36.9911,129.01,129.0,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1742132460225,0.05351269,129.02,129.0,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1742132460624,29.22,129.06,129.0,0.05718376]
["bitfinex-derivatives","SOLF0:USTF0",1742132460815,29.22,129.06,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742132460816,7.749,129.05,129.02,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742132461017,96.48969897,129.1,129.03,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742132461422,7.7477,129.07,129.04,11.722]
["bitfinex-derivatives","SOLF0:USTF0",1742132461622,96.48969897,129.1,129.04,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742132461828,0.05953045,129.07,129.04,4.02342113]
["bitfinex-derivatives","SOLF0:USTF0",1742132462025,7.80763045,129.07,129.04,4.02342113]
["bitfinex-derivatives","SOLF0:USTF0",1742132462226,0.05953045,129.07,129.04,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1742132463221,7.80713045,129.07,129.04,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1742132463430,0.05953045,129.07,129.04,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1742132464527,7.7485,129.06,129.04,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1742132466021,7.7487,129.05,129.04,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1742132469130,7.7487,129.05,129.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132474442,15.4887,129.05,129.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132475830,7.7487,129.05,129.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132485445,36.9487,129.05,129.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132490548,7.7487,129.05,129.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132491047,0.05953045,129.07,129.04,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132491258,50.91087628,129.08,129.04,6.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1742132491953,50.91087628,129.08,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742132492452,50.96747404,129.08,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742132492843,0.05659776,129.08,129.04,6.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1742132493448,29.2,129.12,129.04,6.04642113]
["bitfinex-derivatives","SOLF0:USTF0",1742132493650,29.2,129.12,129.04,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742132493852,755.30474354,129.17,129.04,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742132494051,7.7451,129.12,129.08,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742132494254,36.9451,129.12,129.08,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742132494450,7.7442,129.13,129.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742132494651,0.05722475,129.11,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132496156,7.80262475,129.11,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132496858,7.7457,129.1,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132505052,7.80252475,129.11,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132505253,0.05722475,129.11,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132505858,7.80242475,129.11,129.09,2.07716863]
["bitfinex-derivatives","SOLF0:USTF0",1742132506262,0.05722475,129.11,129.09,2.07716863]
["bitfinex-derivatives","SOLF0:USTF0",1742132506460,7.7457,129.1,129.09,2.07716863]
["bitfinex-derivatives","SOLF0:USTF0",1742132508058,7.7457,129.1,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132508460,36.9057,129.1,129.09,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1742132508759,36.9057,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132509964,39.009,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132510566,46.749,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132510863,41.0989,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132514064,48.8389,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132515266,41.0989,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132515767,39.009,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132515963,36.9057,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132520974,7.80252475,129.11,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132521169,0.05722475,129.11,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132521771,36.9057,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132527072,1.34865425,129.14,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132527266,31.70979874,129.15,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132527671,29.16,129.14,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132528168,0.05634298,129.13,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132529376,7.80024298,129.13,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132534378,0.05634298,129.13,129.09,7.74636863]
["bitfinex-derivatives","SOLF0:USTF0",1742132535280,7.80044298,129.13,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132535980,7.80044298,129.13,129.09,7.74606863]
["bitfinex-derivatives","SOLF0:USTF0",1742132536882,7.7447,129.12,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132537179,29.16,129.11,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132537682,29.16,129.11,129.09,7.74636863]
["bitfinex-derivatives","SOLF0:USTF0",1742132541881,36.9054,129.11,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132542084,29.16,129.11,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132542477,7.7457,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132549085,36.8857,129.1,129.09,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132555185,23.29,129.08,128.92,19.72315655]
["bitfinex-derivatives","SOLF0:USTF0",1742132555388,150.64730872,129.07,128.93,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742132555593,7.7547,128.96,128.93,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742132555994,29.14,128.97,128.93,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742132556193,0.05419863,128.96,128.94,0.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1742132557287,7.7547,128.95,128.94,0.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1742132564198,29.16,128.95,128.94,0.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1742132564701,36.9147,128.95,128.94,0.05399186]
["bitfinex-derivatives","SOLF0:USTF0",1742132570799,36.9147,128.95,128.94,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132572105,40.965,128.95,128.94,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132579113,48.725,128.95,128.94,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132579917,607.015,128.95,128.94,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132580126,608.56598875,128.95,128.94,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132580619,42.51598875,128.95,128.94,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132588429,38.8034,128.92,128.79,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742132588628,29.16,128.91,128.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742132589233,1.9724,128.9,128.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742132589429,15.5168,128.89,128.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742132589629,0.05709851,128.86,128.8,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742132589932,29.16,128.85,128.83,0.05174579]
["bitfinex-derivatives","SOLF0:USTF0",1742132590132,7.7614,128.84,128.83,0.05174579]
["bitfinex-derivatives","SOLF0:USTF0",1742132595335,7.7614,128.84,128.83,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132597838,19.6416,128.84,128.83,4.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132598033,23.29,128.83,128.64,129.07510941]
["bitfinex-derivatives","SOLF0:USTF0",1742132598237,23.29,128.81,128.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742132598441,23.29,128.81,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742132598844,40.36957448,128.81,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742132599041,1.35211268,128.8,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742132599237,1.35211268,128.8,128.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742132599238,0.05130235,128.75,128.73,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1742132599441,7.7674,128.74,128.73,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1742132599642,29.23800459,128.75,128.73,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1742132599936,7.7674,128.74,128.73,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1742132600740,29.23800459,128.75,128.73,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1742132601143,7.7674,128.74,128.73,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1742132603845,7.7696,128.71,128.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742132604039,29.18,128.71,128.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742132604241,29.18,128.73,128.66,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742132604441,29.18,128.73,128.66,35.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742132605041,0.05652945,128.71,128.68,0.04970861]
["bitfinex-derivatives","SOLF0:USTF0",1742132605846,0.05652945,128.71,128.68,7.82040861]
["bitfinex-derivatives","SOLF0:USTF0",1742132606542,7.7672,128.75,128.69,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742132606743,29.18,128.75,128.69,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742132606945,29.18,128.75,128.66,35.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742132607436,7.7678,128.74,128.67,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742132607839,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132609348,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132609746,29.2518831,128.72,128.69,7.8272483]
["bitfinex-derivatives","SOLF0:USTF0",1742132609947,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132610451,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132611352,0.0518831,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742132611553,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132611947,0.0518831,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742132612149,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132612651,0.0518831,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742132613156,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132613854,0.0518831,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742132615256,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132615751,0.0518831,128.72,128.69,7.8271483]
["bitfinex-derivatives","SOLF0:USTF0",1742132616455,7.8204831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132616654,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132617446,7.7698,128.7,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132617651,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132618157,37.0207831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132618854,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132619350,7.7694,128.71,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132619747,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132619748,7.7698,128.7,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132621049,29.2518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132622049,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132623051,7.7696,128.71,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132623356,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132623557,7.8209831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132623859,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132624154,7.7698,128.7,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132624456,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132624658,7.7695,128.71,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132624857,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132625860,7.7692,128.71,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132626050,0.0518831,128.72,128.69,7.8274483]
["bitfinex-derivatives","SOLF0:USTF0",1742132626254,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132626660,0.0518831,128.72,128.7,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742132627963,7.8205831,128.72,128.7,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742132629160,0.0518831,128.72,128.7,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742132630859,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132630860,0.0518831,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742132631259,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132631956,7.8207831,128.72,128.69,7.8270483]
["bitfinex-derivatives","SOLF0:USTF0",1742132632360,7.8207831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132632758,7.8207831,128.72,128.69,7.8271483]
["bitfinex-derivatives","SOLF0:USTF0",1742132632959,7.8207831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132633265,7.8207831,128.72,128.69,7.8269483]
["bitfinex-derivatives","SOLF0:USTF0",1742132633658,0.0518831,128.72,128.69,7.8269483]
["bitfinex-derivatives","SOLF0:USTF0",1742132634759,0.0518831,128.72,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132635158,7.7698,128.7,128.69,0.0570483]
["bitfinex-derivatives","SOLF0:USTF0",1742132636261,7.7723,128.66,128.61,1.3522703]
["bitfinex-derivatives","SOLF0:USTF0",1742132636461,29.2,128.65,128.57,205.5239183]
["bitfinex-derivatives","SOLF0:USTF0",1742132636764,29.2,128.65,128.6,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742132636965,1.9658,128.71,128.6,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742132637167,29.2,128.7,128.6,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742132637463,7.82830561,128.66,128.64,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1742132637656,0.05580561,128.66,128.64,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1742132638053,7.7728,128.65,128.64,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1742132639766,36.9928,128.65,128.64,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1742132640764,7.7728,128.65,128.64,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1742132640965,36.9928,128.65,128.64,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1742132642563,36.9928,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132642962,41.1152,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132643162,48.8952,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132643366,50.9474,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132644468,43.1674,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132644666,13.9474,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132644864,43.5874,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132649376,51.3674,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132651579,43.5874,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132652282,74.6574,128.65,128.64,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742132652485,23.29,128.63,128.45,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742132652683,31.21496812,128.62,128.45,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742132652981,15.5506,128.61,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742132653482,2.0814,128.6,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742132653678,7.7816,128.51,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742132653984,29.66,128.57,128.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742132654178,0.05344919,128.51,128.49,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742132654377,29.66,128.57,128.5,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742132654879,0.05185401,128.55,128.52,0.05178136]
["bitfinex-derivatives","SOLF0:USTF0",1742132655082,0.05185401,128.55,128.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742132655282,30.03185401,128.55,128.52,0.05671163]
["bitfinex-derivatives","SOLF0:USTF0",1742132655880,0.05185401,128.55,128.52,0.05671163]
["bitfinex-derivatives","SOLF0:USTF0",1742132656180,7.7799,128.54,128.52,0.05671163]
["bitfinex-derivatives","SOLF0:USTF0",1742132656386,0.05185401,128.55,128.52,0.05671163]
["bitfinex-derivatives","SOLF0:USTF0",1742132656880,7.7798,128.54,128.52,0.05671163]
["bitfinex-derivatives","SOLF0:USTF0",1742132657380,0.05185401,128.55,128.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742132657585,7.7774,128.58,128.54,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742132657886,134.37579695,128.63,128.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742132658182,134.35579695,128.63,128.56,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742132658885,0.0565542,128.61,128.58,0.05573083]
["bitfinex-derivatives","SOLF0:USTF0",1742132659086,7.7758,128.6,128.58,0.05573083]
["bitfinex-derivatives","SOLF0:USTF0",1742132660992,0.0565542,128.61,128.58,7.83273083]
["bitfinex-derivatives","SOLF0:USTF0",1742132661186,0.0565542,128.61,128.58,0.05573083]
["bitfinex-derivatives","SOLF0:USTF0",1742132661488,7.7759,128.6,128.58,0.05573083]
["bitfinex-derivatives","SOLF0:USTF0",1742132661883,7.8320542,128.61,128.58,7.83263083]
["bitfinex-derivatives","SOLF0:USTF0",1742132662088,0.0565542,128.61,128.58,0.05573083]
["bitfinex-derivatives","SOLF0:USTF0",1742132662788,0.0565542,128.61,128.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742132663091,0.0565542,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742132664487,4.1033,128.68,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742132664696,4.1033,128.68,128.59,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742132665189,4.1033,128.68,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742132665391,7.7735,128.64,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742132665594,4.1033,128.68,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742132665793,0.05278982,128.63,128.61,7.82559279]
["bitfinex-derivatives","SOLF0:USTF0",1742132665985,7.7726,128.66,128.61,0.05069279]
["bitfinex-derivatives","SOLF0:USTF0",1742132666292,0.05266158,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742132667788,0.05266158,128.63,128.62,37.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742132667987,102.15708683,128.7,128.62,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742132668193,102.15708683,128.7,128.63,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1742132668895,102.15708683,128.7,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742132669095,0.05842853,128.68,128.65,0.05510236]
["bitfinex-derivatives","SOLF0:USTF0",1742132669297,0.05842853,128.68,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742132669500,0.05842853,128.68,128.65,29.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1742132669998,0.05842853,128.68,128.65,37.64790236]
["bitfinex-derivatives","SOLF0:USTF0",1742132670893,0.05842853,128.68,128.66,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742132671099,29.82,128.73,128.65,29.87510236]
["bitfinex-derivatives","SOLF0:USTF0",1742132671289,29.82,128.73,128.65,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742132671486,7.7703,128.7,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742132671986,29.82,128.73,128.66,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742132672190,0.04897649,128.69,128.67,0.05669004]
["bitfinex-derivatives","SOLF0:USTF0",1742132672897,7.81987649,128.69,128.67,0.05669004]
["bitfinex-derivatives","SOLF0:USTF0",1742132673394,0.04897649,128.69,128.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132673695,2.0332,128.75,128.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132673896,7.7685,128.73,128.68,37.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742132674294,31.7732,128.75,128.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132674489,2.0332,128.75,128.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132674698,0.05063711,128.73,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132677001,7.7692,128.71,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132680804,37.4289,128.72,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132681305,29.66,128.72,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132681797,29.66,128.72,128.7,7.82846719]
["bitfinex-derivatives","SOLF0:USTF0",1742132682308,37.4286,128.72,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132683205,37.4286,128.72,128.7,7.82876719]
["bitfinex-derivatives","SOLF0:USTF0",1742132683505,7.7686,128.72,128.7,7.82876719]
["bitfinex-derivatives","SOLF0:USTF0",1742132684210,7.81893711,128.73,128.7,7.82876719]
["bitfinex-derivatives","SOLF0:USTF0",1742132684712,7.7687,128.72,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132685610,7.7687,128.72,128.7,7.82866719]
["bitfinex-derivatives","SOLF0:USTF0",1742132685908,0.05063711,128.73,128.7,0.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1742132686108,0.05063711,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742132686309,0.05063711,128.73,128.72,37.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742132688207,7.7652,128.78,128.74,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742132688914,7.7652,128.78,128.75,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742132689508,7.82317116,128.78,128.75,7.82510583]
["bitfinex-derivatives","SOLF0:USTF0",1742132689707,0.05797116,128.78,128.75,7.82510583]
["bitfinex-derivatives","SOLF0:USTF0",1742132689909,0.05797116,128.78,128.75,0.05840583]
["bitfinex-derivatives","SOLF0:USTF0",1742132691810,7.82327116,128.78,128.75,7.82510583]
["bitfinex-derivatives","SOLF0:USTF0",1742132692219,7.7656,128.77,128.75,0.05840583]
["bitfinex-derivatives","SOLF0:USTF0",1742132692716,7.82327116,128.78,128.75,0.05840583]
["bitfinex-derivatives","SOLF0:USTF0",1742132693117,7.82327116,128.78,128.75,7.82500583]
["bitfinex-derivatives","SOLF0:USTF0",1742132695823,7.82327116,128.78,128.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742132696025,0.05797116,128.78,128.76,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742132696422,0.05797116,128.78,128.75,0.05840583]
["bitfinex-derivatives","SOLF0:USTF0",1742132696622,0.05797116,128.78,128.76,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742132697320,0.05797116,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742132697721,0.05797116,128.78,128.76,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742132699317,0.05797116,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742132702024,0.05797116,128.78,128.77,37.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742132703424,0.05797116,128.78,128.77,44.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742132703624,133.80210747,128.88,128.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742132703825,133.80210747,128.88,128.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742132704024,4.0516,128.87,128.79,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742132704224,4.0516,128.87,128.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742132704624,4.0516,128.87,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132705020,2.0785,128.86,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132705225,7.762,128.83,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132705526,2.0785,128.86,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132706027,7.762,128.83,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132706722,7.7616,128.84,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132706923,2.0785,128.86,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132707321,7.7611,128.85,128.82,7.82050106]
["bitfinex-derivatives","SOLF0:USTF0",1742132707520,2.069,128.87,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132707726,7.762,128.83,128.82,0.05800106]
["bitfinex-derivatives","SOLF0:USTF0",1742132711326,2.1324,128.84,128.76,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1742132711526,4.2108,128.82,128.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132711732,29.58,128.81,128.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132711931,7.7678,128.74,128.71,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132712235,7.7678,128.74,128.71,37.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742132712529,0.05438766,128.74,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132712722,0.05438766,128.74,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742132713430,0.05438766,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742132714231,0.05438766,128.74,128.72,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742132714432,0.05438766,128.74,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132714933,0.05438766,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742132715129,0.05438766,128.74,128.71,29.73848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132715334,0.05438766,128.74,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132715735,7.82208766,128.74,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132716038,0.05438766,128.74,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132716930,7.7686,128.72,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132717132,37.4486,128.72,128.71,0.05848679]
["bitfinex-derivatives","SOLF0:USTF0",1742132717939,7.7709,128.69,128.66,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742132718140,29.68,128.72,128.63,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742132718329,2.0795,128.71,128.64,1.42702112]
["bitfinex-derivatives","SOLF0:USTF0",1742132718728,2.0795,128.71,128.65,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742132719031,2.0795,128.71,128.66,1.42702112]
["bitfinex-derivatives","SOLF0:USTF0",1742132719228,0.05963797,128.69,128.67,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742132719430,29.75963797,128.69,128.67,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742132720036,7.771,128.68,128.67,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742132720438,29.75963797,128.69,128.64,1.42705087]
["bitfinex-derivatives","SOLF0:USTF0",1742132720628,7.7734,128.65,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742132720834,7.7734,128.65,128.62,1.42705962]
["bitfinex-derivatives","SOLF0:USTF0",1742132721036,7.7734,128.65,128.63,1.42705962]
["bitfinex-derivatives","SOLF0:USTF0",1742132721237,7.7734,128.65,128.64,1.42705962]
["bitfinex-derivatives","SOLF0:USTF0",1742132721442,7.7734,128.65,128.63,1.42705962]
["bitfinex-derivatives","SOLF0:USTF0",1742132721638,7.82559483,128.65,128.64,1.42708795]
["bitfinex-derivatives","SOLF0:USTF0",1742132721837,7.82559483,128.65,128.63,1.48566563]
["bitfinex-derivatives","SOLF0:USTF0",1742132722044,7.82559483,128.65,128.63,0.05857768]
["bitfinex-derivatives","SOLF0:USTF0",1742132722236,2.03319483,128.65,128.54,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1742132722438,1.981,128.65,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742132722843,7.7756,128.61,128.58,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742132723244,29.72,128.62,128.59,1.42714547]
["bitfinex-derivatives","SOLF0:USTF0",1742132723546,0.05920414,128.61,128.6,1.42714547]
["bitfinex-derivatives","SOLF0:USTF0",1742132723837,0.05920414,128.61,128.58,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1742132724037,0.05920414,128.61,128.47,129.07510941]
["bitfinex-derivatives","SOLF0:USTF0",1742132724243,5.53089119,128.6,128.49,1.42729427]
["bitfinex-derivatives","SOLF0:USTF0",1742132724444,29.84,128.59,128.48,120.09527294]
["bitfinex-derivatives","SOLF0:USTF0",1742132724743,29.84,128.58,128.48,120.09527294]
["bitfinex-derivatives","SOLF0:USTF0",1742132724945,35.266768,128.58,128.48,120.09527294]
["bitfinex-derivatives","SOLF0:USTF0",1742132725140,0.05764199,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742132725334,0.05764199,128.54,128.53,9.2074049]
["bitfinex-derivatives","SOLF0:USTF0",1742132725538,29.84,128.58,128.53,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132725739,0.05789225,128.55,128.54,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132725941,0.05789225,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742132726139,0.05789225,128.55,128.54,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132726639,0.05789225,128.55,128.53,0.05883402]
["bitfinex-derivatives","SOLF0:USTF0",1742132726840,0.05789225,128.55,128.53,1.48613892]
["bitfinex-derivatives","SOLF0:USTF0",1742132727041,0.05789225,128.55,128.54,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132727242,0.05789225,128.55,128.53,0.05883402]
["bitfinex-derivatives","SOLF0:USTF0",1742132727444,0.05789225,128.55,128.53,1.48613892]
["bitfinex-derivatives","SOLF0:USTF0",1742132727739,0.05789225,128.55,128.54,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132728642,0.05789225,128.55,128.53,1.48613892]
["bitfinex-derivatives","SOLF0:USTF0",1742132728937,0.05789225,128.55,128.54,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132729339,29.78,128.61,128.54,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132729643,7.7761,128.6,128.56,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742132729837,29.78,128.61,128.57,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132730035,7.7759,128.6,128.56,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742132730238,7.7759,128.6,128.57,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132730635,7.83321305,128.6,128.57,1.4830561]
["bitfinex-derivatives","SOLF0:USTF0",1742132731243,7.7766,128.59,128.57,1.4830561]
["bitfinex-derivatives","SOLF0:USTF0",1742132731443,7.7766,128.59,128.58,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132731845,7.83331305,128.6,128.58,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132732046,7.83331305,128.6,128.59,1.4273049]
["bitfinex-derivatives","SOLF0:USTF0",1742132732244,7.7771,128.58,128.57,1.4830561]
["bitfinex-derivatives","SOLF0:USTF0",1742132732442,7.7771,128.58,128.57,0.0557512]
["bitfinex-derivatives","SOLF0:USTF0",1742132733148,13.78649826,128.58,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742132733343,1.9727,128.58,128.5,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132733539,1.9727,128.58,128.51,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132733850,1.9727,128.58,128.52,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132734041,17.5623644,128.58,128.46,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132734242,0.05961381,128.56,128.54,0.05719855]
["bitfinex-derivatives","SOLF0:USTF0",1742132734439,29.9,128.55,128.48,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132734650,7.7819,128.5,128.49,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132734850,29.94,128.5,128.47,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132735050,29.94,128.5,128.48,1.42733886]
["bitfinex-derivatives","SOLF0:USTF0",1742132735345,7.7825,128.49,128.47,0.0552532]
["bitfinex-derivatives","SOLF0:USTF0",1742132735545,7.7825,128.49,128.48,1.42743755]
["bitfinex-derivatives","SOLF0:USTF0",1742132736451,37.77622806,128.5,128.48,1.42745455]
["bitfinex-derivatives","SOLF0:USTF0",1742132736750,29.99402806,128.5,128.49,1.42745455]
["bitfinex-derivatives","SOLF0:USTF0",1742132737253,6.06000708,128.49,128.47,0.05865081]
["bitfinex-derivatives","SOLF0:USTF0",1742132737551,2.84310708,128.49,128.48,9.21054142]
["bitfinex-derivatives","SOLF0:USTF0",1742132737953,0.05402806,128.5,128.48,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132738251,0.05402806,128.5,128.49,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132738651,0.05402806,128.5,128.48,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132738850,0.05402806,128.5,128.49,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132739554,0.05402806,128.5,128.48,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132739751,0.05402806,128.5,128.49,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132740451,7.83592806,128.5,128.48,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132740655,7.83592806,128.5,128.49,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132740852,14.32367904,128.5,128.49,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132741056,24.70322422,128.5,128.49,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132741257,24.70322422,128.5,128.48,1.42744142]
["bitfinex-derivatives","SOLF0:USTF0",1742132741555,6.48775098,128.49,128.47,0.05865081]
["bitfinex-derivatives","SOLF0:USTF0",1742132741854,0.05402806,128.5,128.48,1.42752887]
["bitfinex-derivatives","SOLF0:USTF0",1742132742053,6.4820483,128.49,128.48,1.42752887]
["bitfinex-derivatives","SOLF0:USTF0",1742132743057,9.59913901,128.49,128.48,1.42752887]
["bitfinex-derivatives","SOLF0:USTF0",1742132743256,16.07950688,128.49,128.48,1.42752887]
["bitfinex-derivatives","SOLF0:USTF0",1742132743446,16.07950688,128.49,128.47,0.05865081]
["bitfinex-derivatives","SOLF0:USTF0",1742132743646,9.59913901,128.49,128.48,1.42752593]
["bitfinex-derivatives","SOLF0:USTF0",1742132743848,26.44255012,128.49,128.48,1.42752593]
["bitfinex-derivatives","SOLF0:USTF0",1742132744056,34.22505012,128.49,128.48,1.42752593]
["bitfinex-derivatives","SOLF0:USTF0",1742132744953,7.7831,128.48,128.47,0.05865081]
["bitfinex-derivatives","SOLF0:USTF0",1742132745153,24.62651111,128.48,128.47,0.05865081]
["bitfinex-derivatives","SOLF0:USTF0",1742132745352,33.61028289,128.48,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742132745657,7.7848,128.46,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742132745858,6.47859473,128.45,128.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742132746058,37.7448,128.46,128.4,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132746256,18.14659376,128.45,128.41,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132746456,0.04986363,128.44,128.42,1.47646599]
["bitfinex-derivatives","SOLF0:USTF0",1742132746662,0.04986363,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132747159,7.83536363,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132747358,36.76236553,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132747661,36.76233625,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132748257,38.33529537,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132748463,23.05981414,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132748959,13.70135502,128.44,128.43,1.41924747]
["bitfinex-derivatives","SOLF0:USTF0",1742132749356,24.03159279,128.44,128.43,9.20534747]
["bitfinex-derivatives","SOLF0:USTF0",1742132749560,13.70135502,128.44,128.43,9.20534747]
["bitfinex-derivatives","SOLF0:USTF0",1742132749760,19.80365748,128.44,128.43,9.20534747]
["bitfinex-derivatives","SOLF0:USTF0",1742132750563,15.91110788,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742132750865,30.64447639,128.44,128.43,9.19430175]
["bitfinex-derivatives","SOLF0:USTF0",1742132751263,14.73336851,128.44,128.43,11.16860175]
["bitfinex-derivatives","SOLF0:USTF0",1742132751658,8.29856851,128.44,128.43,18.94860175]
["bitfinex-derivatives","SOLF0:USTF0",1742132751864,9.33048175,128.47,128.43,11.16250175]
["bitfinex-derivatives","SOLF0:USTF0",1742132752062,9.33048175,128.47,128.44,31.40820175]
["bitfinex-derivatives","SOLF0:USTF0",1742132752261,9.33048175,128.46,128.45,1.40820175]
["bitfinex-derivatives","SOLF0:USTF0",1742132752566,0.04939931,128.47,128.45,1.40820175]
["bitfinex-derivatives","SOLF0:USTF0",1742132752757,0.04939931,128.47,128.44,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742132752961,0.04939931,128.47,128.45,0.05348237]
["bitfinex-derivatives","SOLF0:USTF0",1742132753269,4.82339543,128.46,128.45,0.05348237]
["bitfinex-derivatives","SOLF0:USTF0",1742132753463,10.55047902,128.46,128.45,0.05348237]
["bitfinex-derivatives","SOLF0:USTF0",1742132753666,5.72708359,128.46,128.45,0.05348237]
["bitfinex-derivatives","SOLF0:USTF0",1742132753863,5.72708359,128.46,128.45,1.4508171]
["bitfinex-derivatives","SOLF0:USTF0",1742132754263,18.23326871,128.46,128.45,1.4508171]
["bitfinex-derivatives","SOLF0:USTF0",1742132754564,18.01281981,128.46,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742132754767,7.7858,128.44,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742132754960,5.72708359,128.46,128.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742132755268,9.35845912,128.42,128.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742132755567,9.41701093,128.42,128.41,1.38657103]
["bitfinex-derivatives","SOLF0:USTF0",1742132755770,0.05855181,128.42,128.41,31.40657103]
["bitfinex-derivatives","SOLF0:USTF0",1742132756066,7.98941224,128.43,128.41,31.40657103]
["bitfinex-derivatives","SOLF0:USTF0",1742132756265,4.8104657,128.42,128.41,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742132756562,12.50357521,128.42,128.41,31.40659795]
["bitfinex-derivatives","SOLF0:USTF0",1742132756766,12.50357521,128.42,128.41,39.19389795]
["bitfinex-derivatives","SOLF0:USTF0",1742132756966,22.56384282,128.42,128.41,31.40659795]
["bitfinex-derivatives","SOLF0:USTF0",1742132757163,22.56384282,128.42,128.41,17.39223749]
["bitfinex-derivatives","SOLF0:USTF0",1742132757367,18.67096492,128.42,128.41,17.39223749]
["bitfinex-derivatives","SOLF0:USTF0",1742132757958,18.67096492,128.42,128.41,1.37559274]
["bitfinex-derivatives","SOLF0:USTF0",1742132758464,23.40451683,128.42,128.41,1.37559274]
["bitfinex-derivatives","SOLF0:USTF0",1742132758667,23.12390508,128.42,128.4,0.0543601]
["bitfinex-derivatives","SOLF0:USTF0",1742132758864,21.61385552,128.41,128.4,0.0543601]
["bitfinex-derivatives","SOLF0:USTF0",1742132759264,29.40115552,128.41,128.4,0.0543601]
["bitfinex-derivatives","SOLF0:USTF0",1742132759461,36.90724377,128.41,128.4,0.0543601]
["bitfinex-derivatives","SOLF0:USTF0",1742132759772,29.13006268,128.41,128.4,1.42442249]
["bitfinex-derivatives","SOLF0:USTF0",1742132759960,34.46927126,128.41,128.4,1.42442249]
["bitfinex-derivatives","SOLF0:USTF0",1742132760274,34.46927126,128.41,128.38,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742132760275,34.75098301,128.41,128.38,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742132760570,29.15797352,128.4,128.38,272.37093614]
["bitfinex-derivatives","SOLF0:USTF0",1742132760766,31.82055703,128.39,128.38,280.16013614]
["bitfinex-derivatives","SOLF0:USTF0",1742132760966,26.95325703,128.39,128.38,287.94013614]
["bitfinex-derivatives","SOLF0:USTF0",1742132761177,20.64944575,128.39,128.38,280.16013614]
["bitfinex-derivatives","SOLF0:USTF0",1742132761469,35.63383034,128.39,128.38,281.51454964]
["bitfinex-derivatives","SOLF0:USTF0",1742132761869,31.27815333,128.39,128.38,281.51454964]
["bitfinex-derivatives","SOLF0:USTF0",1742132762174,35.1709269,128.39,128.38,281.51454964]
["bitfinex-derivatives","SOLF0:USTF0",1742132762367,31.27815333,128.39,128.38,281.51454964]
["bitfinex-derivatives","SOLF0:USTF0",1742132762968,14.98438459,128.39,128.38,281.514553]
["bitfinex-derivatives","SOLF0:USTF0",1742132763177,0.05364282,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742132763372,0.05364282,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132764072,5.62063428,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132764676,15.00797344,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132764864,21.10389326,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132765069,15.00797344,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132765771,21.10507522,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132765970,44.85221047,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132766170,34.00232862,128.4,128.39,1.35441686]
["bitfinex-derivatives","SOLF0:USTF0",1742132766371,47.31047739,128.4,128.39,1.35441686]
["bitfinex-derivatives","SOLF0:USTF0",1742132766574,47.31047739,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132766974,37.89520344,128.4,128.39,9.14301686]
["bitfinex-derivatives","SOLF0:USTF0",1742132767171,37.89520344,128.4,128.39,1.35441686]
["bitfinex-derivatives","SOLF0:USTF0",1742132767768,41.00992173,128.4,128.38,237.3778207]
["bitfinex-derivatives","SOLF0:USTF0",1742132767976,17.4732165,128.4,128.38,237.3778207]
["bitfinex-derivatives","SOLF0:USTF0",1742132768275,17.4732165,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742132768676,26.91197805,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742132768980,26.91197805,128.4,128.39,37.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742132769977,4.19300252,128.4,128.39,37.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742132770178,4.19300252,128.4,128.39,39.22154126]
["bitfinex-derivatives","SOLF0:USTF0",1742132771083,0.05779051,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742132771482,0.05779051,128.41,128.4,9.12094126]
["bitfinex-derivatives","SOLF0:USTF0",1742132771680,9.051e-05,128.41,128.4,9.12094126]
["bitfinex-derivatives","SOLF0:USTF0",1742132771979,8.302e-05,128.41,128.4,16.90094126]
["bitfinex-derivatives","SOLF0:USTF0",1742132772484,9.44174194,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742132772678,9.44174194,128.45,128.44,39.21844126]
["bitfinex-derivatives","SOLF0:USTF0",1742132772881,9.44174194,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742132773082,30.75082934,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742132773379,10.2184049,128.49,128.48,1.33281495]
["bitfinex-derivatives","SOLF0:USTF0",1742132773586,20.34764075,128.49,128.47,37.93327245]
["bitfinex-derivatives","SOLF0:USTF0",1742132773773,6.32741469,128.48,128.47,37.93327245]
["bitfinex-derivatives","SOLF0:USTF0",1742132774084,3.89099021,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742132774277,6.09551958,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742132774479,0.05974062,128.5,128.48,1.33279078]
["bitfinex-derivatives","SOLF0:USTF0",1742132774680,0.05974062,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742132774984,0.05974062,128.5,128.47,30.14987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132774985,6.15476816,128.5,128.47,30.14987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132775183,0.05974062,128.5,128.47,30.14987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132776281,6.10771954,128.49,128.47,30.14987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132776485,7.84184062,128.5,128.47,30.14987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132776786,10.83880846,128.49,128.47,30.12987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132776978,0.05974062,128.5,128.47,30.12987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132776979,6.10691763,128.48,128.47,30.12987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132777174,6.10691763,128.48,128.47,37.91357245]
["bitfinex-derivatives","SOLF0:USTF0",1742132777378,6.10691763,128.48,128.47,30.12987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132778390,11.94689634,128.48,128.47,30.12987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132778685,11.94689634,128.48,128.47,37.91357245]
["bitfinex-derivatives","SOLF0:USTF0",1742132778888,5.83997871,128.48,128.47,37.91357245]
["bitfinex-derivatives","SOLF0:USTF0",1742132784789,7.871e-05,128.48,128.47,37.91357245]
["bitfinex-derivatives","SOLF0:USTF0",1742132784985,7.871e-05,128.48,128.47,7.83357245]
["bitfinex-derivatives","SOLF0:USTF0",1742132785191,6.12024521,128.48,128.47,0.04987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132785387,15.23771919,128.48,128.47,0.04987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132787194,9.11755269,128.48,128.47,0.04987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132788000,7.871e-05,128.48,128.47,0.04987245]
["bitfinex-derivatives","SOLF0:USTF0",1742132788797,7.871e-05,128.48,128.47,7.83357245]
["bitfinex-derivatives","SOLF0:USTF0",1742132791598,0.05974062,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742132791799,0.05974062,128.5,128.49,37.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742132803504,4.062e-05,128.5,128.49,37.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742132804097,4.062e-05,128.5,128.49,45.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742132804294,4.062e-05,128.5,128.49,37.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742132806005,8.345e-05,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742132806206,8.345e-05,128.53,128.52,37.5807]
["bitfinex-derivatives","SOLF0:USTF0",1742132806406,8.345e-05,128.53,128.52,45.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742132807001,7.257e-05,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742132807201,14.32701006,128.61,128.53,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742132807703,5.51038848,128.6,128.59,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742132807905,5.51038848,128.6,128.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742132808305,0.04940284,128.59,128.58,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742132809204,0.04940284,128.59,128.57,0.05006279]
["bitfinex-derivatives","SOLF0:USTF0",1742132809411,0.04940284,128.59,128.53,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742132809910,5.50472838,128.58,128.53,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742132810106,2.0616,128.57,128.53,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742132810301,2.0616,128.57,128.55,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742132810507,0.05707452,128.56,128.54,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1742132810709,0.05707452,128.56,128.53,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742132810903,0.05707452,128.56,128.53,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742132811109,2.16937452,128.56,128.53,253.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742132811912,2.16937452,128.56,128.53,253.56032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132812114,5.50384822,128.55,128.53,261.34032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132813407,5.50384822,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742132813603,11.43945063,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742132813813,5.93560241,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742132814010,20.27555165,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742132816417,28.05445165,128.55,128.53,253.56032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132816624,14.33994924,128.55,128.53,253.56032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132816824,5.51536509,128.54,128.53,253.56032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132817121,5.51536509,128.54,128.53,261.34042024]
["bitfinex-derivatives","SOLF0:USTF0",1742132818819,4.27247452,128.56,128.54,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742132819320,2.16017452,128.56,128.53,283.24032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132819524,0.05707452,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742132820222,5.57923657,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742132820519,25.41616006,128.56,128.53,253.56032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132820728,11.82577719,128.55,128.53,253.56032024]
["bitfinex-derivatives","SOLF0:USTF0",1742132821024,5.94337719,128.54,128.53,0.05562024]
["bitfinex-derivatives","SOLF0:USTF0",1742132821416,19.70464199,128.54,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132821615,15.45267555,128.53,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132821815,5.94337719,128.52,128.49,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742132822024,5.94337719,128.51,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132822225,9.51007894,128.53,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132822417,5.94524049,128.52,128.49,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1742132822724,5.94524049,128.51,128.49,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1742132822925,14.4150061,128.52,128.49,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1742132823122,14.4150061,128.52,128.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132823322,5.52216205,128.51,128.5,37.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742132823524,0.05817193,128.52,128.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132823826,7.193e-05,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742132826128,7.193e-05,128.52,128.5,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742132826327,7.193e-05,128.52,128.49,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1742132826826,7.78107193,128.52,128.49,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1742132827127,13.7262874,128.51,128.49,0.0494417]
["bitfinex-derivatives","SOLF0:USTF0",1742132827330,29.68,128.51,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132827530,5.94485428,128.5,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132827728,7.7823,128.5,128.48,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1742132828425,5.94522565,128.49,128.48,256.73260079]
["bitfinex-derivatives","SOLF0:USTF0",1742132829129,5.94522565,128.49,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132829427,5.94522565,128.48,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132829629,37.4628,128.49,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742132829830,5.94416603,128.48,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132830025,5.94304494,128.47,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132830224,0.05158351,128.46,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742132831227,29.69158351,128.46,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132831431,5.94303933,128.45,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132831624,29.69158351,128.46,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132831826,5.94273109,128.45,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132832025,29.69158351,128.46,128.42,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132832432,5.93969788,128.45,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132832629,29.69158351,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742132832830,35.63155206,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742132833130,0.05158351,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742132834028,0.05158351,128.46,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132834734,7.83618351,128.46,128.43,7.83734949]
["bitfinex-derivatives","SOLF0:USTF0",1742132834934,0.05158351,128.46,128.43,7.83734949]
["bitfinex-derivatives","SOLF0:USTF0",1742132835532,0.05158351,128.46,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132835740,5.44588389,128.45,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132836235,0.05158351,128.46,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132837740,0.05158351,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742132838636,0.05158351,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742132839034,0.05158351,128.46,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132839335,0.05158351,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742132840029,0.05158351,128.46,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132840440,7.7854,128.45,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132840637,9.7372,128.45,128.43,0.05154949]
["bitfinex-derivatives","SOLF0:USTF0",1742132842034,31.5118,128.45,128.36,256.82]
["bitfinex-derivatives","SOLF0:USTF0",1742132842436,5.92153452,128.44,128.37,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132842638,31.5118,128.45,128.39,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742132843338,0.05883524,128.43,128.41,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1742132844842,0.05883524,128.43,128.41,7.83669936]
["bitfinex-derivatives","SOLF0:USTF0",1742132845035,0.05883524,128.43,128.41,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1742132845340,0.05883524,128.43,128.41,7.83659936]
["bitfinex-derivatives","SOLF0:USTF0",1742132846638,0.05883524,128.43,128.41,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1742132847843,0.05883524,128.43,128.41,7.83669936]
["bitfinex-derivatives","SOLF0:USTF0",1742132848141,0.05883524,128.43,128.41,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1742132848342,0.05883524,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742132853145,3.524e-05,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742132860254,3.524e-05,128.43,128.41,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1742132861146,7.7867,128.42,128.41,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1742132861557,7.7879,128.41,128.38,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742132861952,7.78,128.41,128.28,246.29774431]
["bitfinex-derivatives","SOLF0:USTF0",1742132862157,8.00714722,128.4,128.29,158.71510941]
["bitfinex-derivatives","SOLF0:USTF0",1742132862458,7.7898,128.37,128.29,160.84760941]
["bitfinex-derivatives","SOLF0:USTF0",1742132862658,0.05787945,128.36,128.34,0.05725615]
["bitfinex-derivatives","SOLF0:USTF0",1742132863154,0.05787945,128.36,128.29,131.20760941]
["bitfinex-derivatives","SOLF0:USTF0",1742132863355,29.73787945,128.36,128.29,129.07510941]
["bitfinex-derivatives","SOLF0:USTF0",1742132863747,5.91312717,128.35,128.27,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742132863956,5.42680561,128.35,128.27,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742132864151,5.91210355,128.34,128.27,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742132864351,0.05605078,128.32,128.26,82.00804133]
["bitfinex-derivatives","SOLF0:USTF0",1742132864546,5.90666284,128.31,128.26,82.00804133]
["bitfinex-derivatives","SOLF0:USTF0",1742132864751,29.75605078,128.32,128.26,82.00804133]
["bitfinex-derivatives","SOLF0:USTF0",1742132864951,5.90581216,128.31,128.26,82.00804133]
["bitfinex-derivatives","SOLF0:USTF0",1742132865147,29.75605078,128.32,128.26,82.00804133]
["bitfinex-derivatives","SOLF0:USTF0",1742132865352,19.99668636,128.31,128.26,78.78834133]
["bitfinex-derivatives","SOLF0:USTF0",1742132865561,5.89582534,128.3,128.28,0.05701021]
["bitfinex-derivatives","SOLF0:USTF0",1742132865759,29.72,128.29,128.26,67.50914133]
["bitfinex-derivatives","SOLF0:USTF0",1742132866356,29.72,128.29,128.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742132866556,29.72,128.29,128.2,4.45921921]
["bitfinex-derivatives","SOLF0:USTF0",1742132866758,7.7956,128.28,128.2,4.45921921]
["bitfinex-derivatives","SOLF0:USTF0",1742132867058,0.04944271,128.26,128.23,0.05936297]
["bitfinex-derivatives","SOLF0:USTF0",1742132867660,29.8,128.35,128.23,0.05936297]
["bitfinex-derivatives","SOLF0:USTF0",1742132867859,5.87860372,128.34,128.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742132868162,29.86,128.36,128.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742132868351,5.39555072,128.33,128.22,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742132868757,0.05562907,128.29,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742132868962,0.05562907,128.29,128.27,37.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742132869263,0.05447328,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742132869963,0.05447328,128.29,128.27,0.0530333]
["bitfinex-derivatives","SOLF0:USTF0",1742132870261,29.95447328,128.29,128.27,0.0530333]
["bitfinex-derivatives","SOLF0:USTF0",1742132870462,0.05447328,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742132870859,0.05447328,128.29,128.27,0.0530333]
["bitfinex-derivatives","SOLF0:USTF0",1742132871560,0.05447328,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742132871762,0.05447328,128.29,128.28,37.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742132871961,30.04,128.36,128.28,32.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742132872168,30.04,128.36,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742132872572,13.66270106,128.35,128.3,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742132872764,7.7912,128.35,128.3,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742132872961,7.7912,128.35,128.28,32.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742132873157,5.44492829,128.34,128.31,7.85065965]
["bitfinex-derivatives","SOLF0:USTF0",1742132873363,5.44492829,128.34,128.31,0.05755965]
["bitfinex-derivatives","SOLF0:USTF0",1742132873770,5.44492829,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742132874166,0.05858968,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742132877070,0.05858968,128.34,128.31,0.05755965]
["bitfinex-derivatives","SOLF0:USTF0",1742132877876,0.05858968,128.34,128.31,30.01755965]
["bitfinex-derivatives","SOLF0:USTF0",1742132878374,0.05858968,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742132878675,0.05858968,128.34,128.31,30.01755965]
["bitfinex-derivatives","SOLF0:USTF0",1742132879271,0.05858968,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742132879676,9.8185,128.4,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742132879981,31.9704,128.4,128.32,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742132880169,7.7914,128.35,128.31,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742132880374,31.9704,128.4,128.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742132880375,29.96,128.37,128.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742132880575,5.86437307,128.36,128.29,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1742132880771,29.96,128.37,128.3,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742132880973,0.05243765,128.34,128.31,0.05466852]
["bitfinex-derivatives","SOLF0:USTF0",1742132881275,7.7926,128.33,128.31,0.05466852]
["bitfinex-derivatives","SOLF0:USTF0",1742132881678,29.99243765,128.34,128.31,0.05466852]
["bitfinex-derivatives","SOLF0:USTF0",1742132881877,37.78443765,128.34,128.31,0.05466852]
["bitfinex-derivatives","SOLF0:USTF0",1742132882179,29.99243765,128.34,128.31,0.05466852]
["bitfinex-derivatives","SOLF0:USTF0",1742132882477,29.99243765,128.34,128.22,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742132882777,5.86360859,128.33,128.23,32.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742132883079,7.7953,128.28,128.24,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742132883571,30.06,128.31,128.23,32.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742132883766,7.85431612,128.27,128.25,0.05335428]
["bitfinex-derivatives","SOLF0:USTF0",1742132883974,0.05841612,128.27,128.25,0.05335428]
["bitfinex-derivatives","SOLF0:USTF0",1742132884567,7.7965,128.26,128.25,0.05335428]
["bitfinex-derivatives","SOLF0:USTF0",1742132885477,7.7972,128.25,128.2,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742132885669,30.06,128.25,128.21,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742132886174,30.06,128.25,128.2,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742132886575,7.7986,128.23,128.21,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1742132886878,0.05708333,128.24,128.21,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1742132887580,7.7989,128.22,128.21,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1742132887974,37.9789,128.22,128.21,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1742132888873,30.18,128.22,128.21,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1742132889273,37.9789,128.22,128.21,0.05522081]
["bitfinex-derivatives","SOLF0:USTF0",1742132889473,37.9789,128.22,128.1,259.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742132889474,37.98,128.22,128.1,259.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742132889775,7.8026,128.16,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742132889977,30.24,128.17,128.1,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742132890280,535.0,128.23,128.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742132890281,7.7984,128.23,128.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742132890581,2.0536,128.24,128.11,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742132890783,0.05062924,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742132890973,9.8516,128.24,128.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742132891178,0.055799,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742132891375,7.7983,128.23,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742132891581,2.0536,128.24,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742132892082,0.05472913,128.22,128.19,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1742132892676,38.17402913,128.22,128.19,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1742132893282,30.37472913,128.22,128.19,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1742132893781,38.17382913,128.22,128.19,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1742132894685,0.05472913,128.22,128.19,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1742132895683,0.05472913,128.22,128.19,7.85785753]
["bitfinex-derivatives","SOLF0:USTF0",1742132896077,0.05472913,128.22,128.19,0.05715753]
["bitfinex-derivatives","SOLF0:USTF0",1742132897792,7.8005,128.2,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742132897981,30.46,128.2,128.11,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742132898772,0.05606446,128.17,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132898979,30.49606446,128.17,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132899679,7.8026,128.16,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132899883,30.49606446,128.17,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132900184,0.05606446,128.17,128.15,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742132900383,30.59606446,128.17,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132900984,30.58,128.16,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132901582,0.05606446,128.17,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132901885,30.7,128.15,128.14,0.05958007]
["bitfinex-derivatives","SOLF0:USTF0",1742132902491,30.7,128.15,128.05,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742132902981,30.88,128.14,128.05,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742132903689,0.05327912,128.11,128.08,0.0597736]
["bitfinex-derivatives","SOLF0:USTF0",1742132903885,7.8095,128.05,127.97,20.02259818]
["bitfinex-derivatives","SOLF0:USTF0",1742132904082,257.4,128.13,127.97,20.02259818]
["bitfinex-derivatives","SOLF0:USTF0",1742132904384,659.0,128.27,128.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742132904587,58.61901235,128.18,128.01,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742132904786,7.8048,128.13,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742132904983,0.05843819,128.11,128.08,0.0200993]
["bitfinex-derivatives","SOLF0:USTF0",1742132905287,31.16,128.14,128.08,0.0200993]
["bitfinex-derivatives","SOLF0:USTF0",1742132905479,0.05529872,128.11,128.08,0.0200993]
["bitfinex-derivatives","SOLF0:USTF0",1742132906487,0.05529872,128.11,128.08,7.8271993]
["bitfinex-derivatives","SOLF0:USTF0",1742132906689,0.05529872,128.11,128.08,0.0200993]
["bitfinex-derivatives","SOLF0:USTF0",1742132908888,0.05529872,128.11,128.09,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742132909285,31.1,128.15,128.08,0.0200993]
["bitfinex-derivatives","SOLF0:USTF0",1742132909481,5.85060733,128.14,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742132909686,31.1,128.15,128.07,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742132909886,11.22037343,128.14,128.12,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742132910083,5.37000868,128.14,128.07,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742132910288,31.1,128.15,128.07,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742132910485,0.05716315,128.12,128.09,0.05383813]
["bitfinex-derivatives","SOLF0:USTF0",1742132911590,0.05716315,128.12,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742132911790,0.05716315,128.12,128.09,0.05383813]
["bitfinex-derivatives","SOLF0:USTF0",1742132912488,0.05716315,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742132912694,31.14,128.15,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742132912695,31.12,128.2,128.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742132912894,15.19176368,128.19,128.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742132913091,5.84298603,128.18,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742132913299,7.8023,128.17,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742132913799,5.86212163,128.16,128.14,0.04917759]
["bitfinex-derivatives","SOLF0:USTF0",1742132913996,5.8107926,128.15,128.07,263.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742132914191,7.8045,128.13,128.07,263.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742132914694,31.16,128.14,128.07,263.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742132915092,0.052339,128.12,128.09,0.04977711]
["bitfinex-derivatives","SOLF0:USTF0",1742132916190,31.26,128.11,128.09,0.04977711]
["bitfinex-derivatives","SOLF0:USTF0",1742132916395,7.8062,128.1,128.09,0.04977711]
["bitfinex-derivatives","SOLF0:USTF0",1742132916595,39.06,128.11,128.01,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742132916801,7.8084,128.07,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742132917000,31.34,128.09,128.01,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742132917397,31.34,128.09,128.01,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742132917612,31.34,128.09,127.91,15.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742132917613,39.14,128.09,127.89,85.50859065]
["bitfinex-derivatives","SOLF0:USTF0",1742132917814,0.05687823,128.06,127.89,85.50859065]
["bitfinex-derivatives","SOLF0:USTF0",1742132918011,566.78,128.05,127.89,85.50859065]
["bitfinex-derivatives","SOLF0:USTF0",1742132918206,540.79391595,128.04,127.89,117.28859065]
["bitfinex-derivatives","SOLF0:USTF0",1742132918516,535.0,128.04,127.89,117.28859065]
["bitfinex-derivatives","SOLF0:USTF0",1742132918714,619.8664744,128.07,127.89,117.28859065]
["bitfinex-derivatives","SOLF0:USTF0",1742132918906,0.0492029,127.98,127.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742132919216,32.18,128.12,127.89,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1742132919416,27.67633778,128.11,127.89,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742132919716,27.67633778,128.11,127.9,1.34032061]
["bitfinex-derivatives","SOLF0:USTF0",1742132919717,19.21512868,128.1,127.9,1.34032061]
["bitfinex-derivatives","SOLF0:USTF0",1742132919919,7.8084,128.07,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742132920112,32.52,128.06,127.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742132920309,0.05817456,128.0,127.98,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1742132920610,0.05899302,128.0,127.97,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742132920912,0.05899302,128.0,127.98,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1742132922615,32.51899302,128.0,127.98,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1742132925110,0.05899302,128.0,127.98,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1742132925505,0.05899302,128.0,127.98,7.8627029]
["bitfinex-derivatives","SOLF0:USTF0",1742132925709,0.05899302,128.0,127.98,0.0492029]
["bitfinex-derivatives","SOLF0:USTF0",1742132926110,32.52,128.08,127.98,32.5492029]
["bitfinex-derivatives","SOLF0:USTF0",1742132926415,5.77924641,128.07,127.99,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742132926612,5.77924641,128.06,127.97,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742132927019,5.77924641,128.06,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742132927318,0.05423,128.03,128.01,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742132927713,0.05423,128.03,128.0,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1742132928212,0.05423,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742132928614,0.05423,128.03,128.0,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1742132928815,32.54,128.02,128.0,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1742132929416,5.33165861,128.01,128.0,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1742132930716,13.14335861,128.01,128.0,0.05792067]
["bitfinex-derivatives","SOLF0:USTF0",1742132930915,13.14335861,128.01,127.91,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742132930916,11.12015684,128.01,127.91,36.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742132931121,5.33165861,128.01,127.91,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1742132931322,7.8125,128.0,127.94,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742132931523,5.33165861,128.0,127.91,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1742132931816,5.33165861,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742132932020,0.05946444,127.99,127.97,0.04930037]
["bitfinex-derivatives","SOLF0:USTF0",1742132932618,32.74,128.02,127.97,0.04930037]
["bitfinex-derivatives","SOLF0:USTF0",1742132933019,32.74,128.02,127.97,1.98990037]
["bitfinex-derivatives","SOLF0:USTF0",1742132933829,0.05620771,128.01,127.97,1.98990037]
["bitfinex-derivatives","SOLF0:USTF0",1742132934125,0.05620771,128.01,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742132934321,0.05620771,128.01,127.98,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742132934520,5.7923002,128.05,127.98,259.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742132934717,7.8091,128.06,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742132934923,5.79489867,128.05,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742132935120,5.34711202,128.05,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742132935424,13.15631202,128.05,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742132935626,0.05129432,128.04,128.01,7.86089997]
["bitfinex-derivatives","SOLF0:USTF0",1742132936125,0.05129432,128.04,128.01,0.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132938223,0.05129432,128.04,128.01,7.86059997]
["bitfinex-derivatives","SOLF0:USTF0",1742132938428,0.05129432,128.04,128.01,0.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132938727,0.05129432,128.04,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742132939429,0.05129432,128.04,128.01,7.86079997]
["bitfinex-derivatives","SOLF0:USTF0",1742132939727,0.05129432,128.04,128.01,0.04929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132939928,0.05129432,128.04,128.01,32.64929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132940425,0.05129432,128.04,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742132940826,0.05129432,128.04,128.01,32.64929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132941028,0.05129432,128.04,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742132941829,5.3665671,128.05,128.01,32.64929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132942030,48.53235065,128.11,128.01,32.64929997]
["bitfinex-derivatives","SOLF0:USTF0",1742132942229,19.3207846,128.1,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742132942431,15.13249663,128.09,128.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742132942724,13.62831515,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742132942928,7.8077,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742132943126,0.05666239,128.07,128.05,0.05664138]
["bitfinex-derivatives","SOLF0:USTF0",1742132944533,8.50354422,128.08,128.05,0.05664138]
["bitfinex-derivatives","SOLF0:USTF0",1742132944734,8.50354422,128.1,128.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742132945431,8.50354422,128.1,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742132945628,7.8059,128.11,128.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742132945828,5.90027088,128.1,128.07,0.05102384]
["bitfinex-derivatives","SOLF0:USTF0",1742132946035,0.05938564,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742132946434,0.05938564,128.1,128.07,0.05102384]
["bitfinex-derivatives","SOLF0:USTF0",1742132946634,0.05938564,128.1,128.07,7.85872384]
["bitfinex-derivatives","SOLF0:USTF0",1742132946838,0.05938564,128.1,128.07,0.05102384]
["bitfinex-derivatives","SOLF0:USTF0",1742132947028,8.50354422,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742132947542,8.50354422,128.11,128.08,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742132947741,8.50354422,128.12,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742132948037,8.50354422,128.12,128.08,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742132948235,8.50354422,128.13,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742132948438,0.05496446,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742132948632,8.50354422,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742132948835,84.02320458,128.21,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742132949031,8.53074166,128.17,128.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132949235,5.82549669,128.16,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742132949435,8.53074166,128.17,128.1,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742132949835,8.53074166,128.17,128.06,273.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742132949836,8.53074166,128.17,128.12,0.05283132]
["bitfinex-derivatives","SOLF0:USTF0",1742132950042,0.05732918,128.15,128.12,0.05283132]
["bitfinex-derivatives","SOLF0:USTF0",1742132950236,19.33237208,128.14,128.06,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132950540,38.46022044,128.13,128.06,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1742132950737,32.64,128.13,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742132950942,32.64,128.13,128.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742132951447,0.0516752,128.11,128.09,0.05534514]
["bitfinex-derivatives","SOLF0:USTF0",1742132955037,7.8062,128.1,128.09,0.05534514]
["bitfinex-derivatives","SOLF0:USTF0",1742132956939,32.4916752,128.11,128.02,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1742132957145,19.32902049,128.1,128.02,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1742132957346,15.12966491,128.09,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132957647,15.12973493,128.08,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132957839,38.27843538,128.07,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132958043,7.8114,128.02,128.0,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742132958342,37.67736482,128.07,128.0,257.63667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132958543,7.8117,128.01,128.0,257.63667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132958750,1.9716,128.06,128.0,257.63667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132958941,0.05876762,128.02,128.0,257.63667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132960545,7.87016762,128.02,128.0,257.63667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132961344,7.8117,128.01,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132961947,7.86996762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132964438,7.8117,128.01,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132964942,0.05876762,128.02,128.0,7.86897627]
["bitfinex-derivatives","SOLF0:USTF0",1742132965145,0.05876762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132965546,0.05876762,128.02,128.0,7.86837627]
["bitfinex-derivatives","SOLF0:USTF0",1742132966150,0.05876762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132967444,7.8117,128.01,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132967850,7.86996762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132968751,0.05876762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132969057,0.05876762,128.02,128.0,7.86857627]
["bitfinex-derivatives","SOLF0:USTF0",1742132969251,0.05876762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132969750,0.05876762,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742132970651,0.05876762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132972358,0.05876762,128.02,128.0,7.86897627]
["bitfinex-derivatives","SOLF0:USTF0",1742132972657,0.05876762,128.02,128.0,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1742132973051,0.05876762,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742132977063,7.8089,128.06,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742132977355,7.8083,128.07,128.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742132977560,9.33725034,128.08,128.01,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742132977862,2.0235,128.09,128.01,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742132978056,0.05049141,128.06,128.03,7.86053004]
["bitfinex-derivatives","SOLF0:USTF0",1742132978257,6.996e-05,128.0,127.96,63.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742132978559,6.996e-05,128.0,127.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742132978759,6.996e-05,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742132979155,6.996e-05,128.0,127.99,15.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742132979350,4.071e-05,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742132979558,33.8521,128.11,128.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742132979758,15.17974753,128.1,128.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742132979959,11.07350901,128.09,128.07,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742132980261,5.23514458,128.09,128.07,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742132980461,33.8521,128.11,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742132980662,0.05980694,128.09,128.07,0.05451838]
["bitfinex-derivatives","SOLF0:USTF0",1742132980956,9.34207897,128.13,128.05,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742132981157,5.79084537,128.12,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742132981355,0.05129176,128.1,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742132981559,0.05129176,128.1,128.09,0.05750001]
["bitfinex-derivatives","SOLF0:USTF0",1742132982259,7.8029,128.16,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742132982464,5.79170519,128.15,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742132982760,9.26672831,128.16,128.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742132983055,5.23407437,128.15,128.1,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742132983360,7.8048,128.13,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132983564,5.29275818,128.14,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132983757,13.09685818,128.14,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132984160,0.05868381,128.14,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132984359,7.8047,128.13,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132984562,0.05868381,128.14,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132985063,7.86248381,128.14,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132985368,5.78231169,128.13,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132985864,13.03400004,128.12,128.11,0.05915226]
["bitfinex-derivatives","SOLF0:USTF0",1742132986065,11.01131173,128.12,128.06,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742132986268,5.22900004,128.12,128.06,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742132986862,7.8053,128.12,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742132987064,5.22900004,128.13,128.06,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742132987264,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132987566,7.8066,128.1,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132987965,7.8068,128.09,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132988669,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132989375,7.86161321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132989569,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132989768,7.8065,128.1,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132989973,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132990265,0.05571321,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742132990468,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132991070,7.86161321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132991371,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132991575,7.86161321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132991767,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132992471,7.86161321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132993666,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132993869,0.05571321,128.11,128.08,31.51151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132994867,0.05571321,128.11,128.08,39.31861185]
["bitfinex-derivatives","SOLF0:USTF0",1742132995072,0.05571321,128.11,128.08,31.51151185]
["bitfinex-derivatives","SOLF0:USTF0",1742132996073,0.05571321,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742132998071,0.05571321,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742133000169,0.05571321,128.11,128.09,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1742133000374,0.05571321,128.11,128.08,31.51151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133000581,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133001275,7.86171321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133001474,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133001872,0.05571321,128.11,128.08,7.85861185]
["bitfinex-derivatives","SOLF0:USTF0",1742133002273,7.86171321,128.11,128.08,7.85881185]
["bitfinex-derivatives","SOLF0:USTF0",1742133002473,7.86171321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133002673,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133002878,7.8066,128.1,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133003075,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133003269,5.84741098,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133003473,7.8068,128.09,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133004678,7.8064,128.1,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133004880,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133005175,0.05571321,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742133005477,0.05571321,128.11,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133005873,15.6033,128.18,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133005874,41.97231032,128.2,128.08,0.05151185]
["bitfinex-derivatives","SOLF0:USTF0",1742133006074,61.05014191,128.19,128.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742133006275,19.30246718,128.18,128.08,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742133006471,15.08010798,128.17,128.08,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742133006677,5.80004153,128.16,128.09,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742133006877,5.24061843,128.16,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742133007082,0.05542244,128.14,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742133007484,0.05542244,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742133007981,0.05542244,128.14,128.11,0.05702919]
["bitfinex-derivatives","SOLF0:USTF0",1742133008787,0.05542244,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742133010980,3.9119,128.19,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742133011182,31.0,128.22,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742133011382,5.7954418,128.21,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742133011783,5.23991733,128.21,128.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742133012184,0.05562817,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133013389,131.09665681,128.27,128.17,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742133013691,127.04585681,128.27,128.18,261.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742133013986,127.04585681,128.27,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742133014492,127.09778721,128.27,128.24,7.84908865]
["bitfinex-derivatives","SOLF0:USTF0",1742133014690,127.09778721,128.27,128.24,0.05178865]
["bitfinex-derivatives","SOLF0:USTF0",1742133015692,123.87768721,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133015886,123.87768721,128.27,128.26,296.2965]
["bitfinex-derivatives","SOLF0:USTF0",1742133016086,42.27571669,128.35,128.26,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742133016889,42.27571669,128.35,128.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742133017290,0.05253197,128.32,128.3,0.05345561]
["bitfinex-derivatives","SOLF0:USTF0",1742133018189,0.05253197,128.32,128.3,31.17345561]
["bitfinex-derivatives","SOLF0:USTF0",1742133018390,0.05253197,128.32,128.31,50.67811734]
["bitfinex-derivatives","SOLF0:USTF0",1742133018989,7.7882,128.4,128.31,42.88471734]
["bitfinex-derivatives","SOLF0:USTF0",1742133019186,6.0777,128.41,128.31,42.88471734]
["bitfinex-derivatives","SOLF0:USTF0",1742133019589,7.789,128.39,128.34,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742133019783,6.0777,128.41,128.33,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742133019983,7.7896,128.38,128.35,42.88471734]
["bitfinex-derivatives","SOLF0:USTF0",1742133020194,0.05865032,128.38,128.36,0.05769364]
["bitfinex-derivatives","SOLF0:USTF0",1742133020500,31.12,128.37,128.35,36.44901734]
["bitfinex-derivatives","SOLF0:USTF0",1742133020693,31.12,128.37,128.35,26.79471734]
["bitfinex-derivatives","SOLF0:USTF0",1742133020889,7.7904,128.36,128.35,13.30911734]
["bitfinex-derivatives","SOLF0:USTF0",1742133021891,12.81559366,128.37,128.34,0.05500211]
["bitfinex-derivatives","SOLF0:USTF0",1742133022794,20.60579366,128.37,128.34,0.05500211]
["bitfinex-derivatives","SOLF0:USTF0",1742133023095,12.81559366,128.37,128.34,0.05500211]
["bitfinex-derivatives","SOLF0:USTF0",1742133023293,7.791,128.35,128.34,0.05500211]
["bitfinex-derivatives","SOLF0:USTF0",1742133023488,12.81559366,128.37,128.29,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133023693,1.16358217,128.37,128.29,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133023891,7.794,128.3,128.29,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133024692,0.05921871,128.31,128.29,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133025096,0.05921871,128.31,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133025295,0.05921871,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742133025497,0.05921871,128.31,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133025897,0.05921871,128.31,128.28,7.84572768]
["bitfinex-derivatives","SOLF0:USTF0",1742133026598,0.05921871,128.31,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133027497,30.98,128.34,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133028295,7.7931,128.32,128.28,7.84552768]
["bitfinex-derivatives","SOLF0:USTF0",1742133028499,0.0572666,128.31,128.28,7.84552768]
["bitfinex-derivatives","SOLF0:USTF0",1742133029295,30.9972666,128.31,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133030200,7.7946,128.29,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133030595,7.71620016,128.29,128.28,0.05062768]
["bitfinex-derivatives","SOLF0:USTF0",1742133030896,7.7965,128.26,128.25,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133031098,38.7365,128.26,128.25,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133031603,38.7365,128.26,128.22,10.72117933]
["bitfinex-derivatives","SOLF0:USTF0",1742133031798,38.7365,128.26,128.22,18.51977933]
["bitfinex-derivatives","SOLF0:USTF0",1742133031995,7.84650735,128.25,128.23,0.05314798]
["bitfinex-derivatives","SOLF0:USTF0",1742133032393,0.04930735,128.25,128.23,0.05314798]
["bitfinex-derivatives","SOLF0:USTF0",1742133032804,15.3376,128.25,128.23,0.05314798]
["bitfinex-derivatives","SOLF0:USTF0",1742133033102,15.3376,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133033303,15.3376,128.25,128.24,38.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742133033499,12.117,128.25,128.24,38.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742133034100,7.7941,128.3,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742133034296,7.7941,128.3,128.23,17.99925174]
["bitfinex-derivatives","SOLF0:USTF0",1742133034494,7.7937,128.31,128.24,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742133034903,7.7937,128.31,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742133035298,7.84833683,128.3,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133035902,30.96,128.32,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133036301,7.7946,128.29,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133038798,7.84808662,128.3,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133039099,0.05398662,128.3,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133039302,32.9623,128.33,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133040105,7.7944,128.3,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133040304,32.9623,128.33,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133040497,0.05810353,128.3,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133040698,7.72164075,128.29,128.28,0.04982861]
["bitfinex-derivatives","SOLF0:USTF0",1742133041600,7.7952,128.28,128.27,17.87504019]
["bitfinex-derivatives","SOLF0:USTF0",1742133042798,7.71707426,128.28,128.27,17.87504019]
["bitfinex-derivatives","SOLF0:USTF0",1742133043800,7.7958,128.27,128.26,111.97501647]
["bitfinex-derivatives","SOLF0:USTF0",1742133044002,38.5358,128.27,128.26,108.80031647]
["bitfinex-derivatives","SOLF0:USTF0",1742133044196,53.3040947,128.27,128.25,100.83502588]
["bitfinex-derivatives","SOLF0:USTF0",1742133044404,13.47419293,128.26,128.25,86.79122588]
["bitfinex-derivatives","SOLF0:USTF0",1742133044603,18.60945156,128.26,128.25,74.82992588]
["bitfinex-derivatives","SOLF0:USTF0",1742133044804,46.66950009,128.26,128.25,12.40612588]
["bitfinex-derivatives","SOLF0:USTF0",1742133044999,46.66950009,128.26,128.24,226.46631225]
["bitfinex-derivatives","SOLF0:USTF0",1742133045203,12.93235863,128.25,128.24,226.46631225]
["bitfinex-derivatives","SOLF0:USTF0",1742133045401,12.93235863,128.25,128.24,226.51700175]
["bitfinex-derivatives","SOLF0:USTF0",1742133045402,32.85500906,128.25,128.24,226.51700175]
["bitfinex-derivatives","SOLF0:USTF0",1742133045607,577.08861881,128.25,128.24,226.51700175]
["bitfinex-derivatives","SOLF0:USTF0",1742133045808,577.08861881,128.25,128.24,192.44940175]
["bitfinex-derivatives","SOLF0:USTF0",1742133046008,577.08861881,128.25,128.24,154.18390175]
["bitfinex-derivatives","SOLF0:USTF0",1742133046307,577.08869264,128.25,128.24,142.47410175]
["bitfinex-derivatives","SOLF0:USTF0",1742133046700,575.65500906,128.25,128.24,74.13384171]
["bitfinex-derivatives","SOLF0:USTF0",1742133046900,575.65500906,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133046901,577.08885876,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133047104,568.04887078,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133048305,568.04887637,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133049512,739.01518404,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133049812,204.01518404,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133051415,234.65518404,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133051616,226.85518404,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133051814,226.85495344,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133052014,203.27814998,128.25,128.24,8.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133052214,7.7986,128.23,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742133052416,30.62,128.22,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133052617,35.75525863,128.22,128.13,17.59781553]
["bitfinex-derivatives","SOLF0:USTF0",1742133053006,35.75525863,128.22,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742133053007,5.13525863,128.22,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742133053209,30.64,128.21,128.2,0.05507084]
["bitfinex-derivatives","SOLF0:USTF0",1742133053409,35.77525863,128.21,128.2,0.05507084]
["bitfinex-derivatives","SOLF0:USTF0",1742133055217,329.65271031,128.21,128.2,0.05507084]
["bitfinex-derivatives","SOLF0:USTF0",1742133055417,329.65271031,128.21,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133055418,329.63271031,128.21,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133055618,299.01271031,128.21,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133055818,299.01271031,128.21,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742133056018,293.87745168,128.21,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742133056220,189.86527019,128.21,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742133056412,189.86527019,128.21,128.19,7.76962463]
["bitfinex-derivatives","SOLF0:USTF0",1742133056617,189.92115174,128.21,128.19,7.76962463]
["bitfinex-derivatives","SOLF0:USTF0",1742133057323,167.68293993,128.2,128.19,7.76962463]
["bitfinex-derivatives","SOLF0:USTF0",1742133058417,167.68293993,128.2,128.19,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1742133059024,175.48303993,128.2,128.19,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1742133059425,222.62550658,128.2,128.19,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1742133060818,214.82540658,128.2,128.19,0.05175613]
["bitfinex-derivatives","SOLF0:USTF0",1742133061018,214.82540658,128.2,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133061019,298.76320418,128.2,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133061219,324.13414858,128.2,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742133061421,293.61414858,128.2,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133061621,83.76965459,128.2,128.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742133061818,68.16943906,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742133062023,48.84103906,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742133062323,29.52583906,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742133063428,0.05688584,128.21,128.18,0.05009337]
["bitfinex-derivatives","SOLF0:USTF0",1742133063731,7.85678584,128.21,128.18,7.85119337]
["bitfinex-derivatives","SOLF0:USTF0",1742133063932,0.05688584,128.21,128.18,0.05009337]
["bitfinex-derivatives","SOLF0:USTF0",1742133064930,0.05688584,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133065129,31.56853261,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133065437,31.56853261,128.21,128.18,0.05009337]
["bitfinex-derivatives","SOLF0:USTF0",1742133066029,31.56853261,128.21,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742133066532,0.05688584,128.21,128.14,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742133066733,0.05688584,128.21,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742133067738,0.05688584,128.21,128.18,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1742133068434,30.5,128.2,128.18,0.05314551]
["bitfinex-derivatives","SOLF0:USTF0",1742133068630,34.4128,128.2,128.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133068825,36.414,128.2,128.13,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742133069137,36.414,128.2,128.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133069324,34.4528,128.2,128.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133069528,34.4528,128.2,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742133069733,34.4528,128.2,128.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133069933,0.05852158,128.19,128.11,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133070137,25.92171695,128.19,128.14,0.04914437]
["bitfinex-derivatives","SOLF0:USTF0",1742133070337,0.05275112,128.16,128.14,0.04914437]
["bitfinex-derivatives","SOLF0:USTF0",1742133070833,0.05275112,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133071830,25.92171695,128.19,128.17,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742133072140,146.08270484,128.21,128.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742133072437,17.1977,128.15,128.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742133073934,17.1977,128.15,128.14,38.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742133074939,0.0588294,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133075638,2.94e-05,128.16,128.15,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742133076536,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133076837,2.94e-05,128.16,128.15,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742133077035,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133079241,2.94e-05,128.16,128.15,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742133080240,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133081538,2.94e-05,128.16,128.15,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742133081938,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133082645,2.94e-05,128.16,128.15,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742133089542,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133089742,2.94e-05,128.16,128.15,15.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742133089942,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133090345,2.94e-05,128.16,128.15,38.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742133091043,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133091246,2.94e-05,128.16,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742133091445,2.94e-05,128.16,128.13,287.67020288]
["bitfinex-derivatives","SOLF0:USTF0",1742133091942,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133092141,2.94e-05,128.16,128.13,287.67020288]
["bitfinex-derivatives","SOLF0:USTF0",1742133093643,2.94e-05,128.16,128.13,287.61020288]
["bitfinex-derivatives","SOLF0:USTF0",1742133093945,2.94e-05,128.16,128.13,257.47020288]
["bitfinex-derivatives","SOLF0:USTF0",1742133094144,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133095245,2.94e-05,128.16,128.14,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742133095937,2.94e-05,128.16,128.13,257.47020288]
["bitfinex-derivatives","SOLF0:USTF0",1742133096948,2.94e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742133097850,2.94e-05,128.16,128.15,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742133101549,2.94e-05,128.16,128.15,45.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742133102047,2.94e-05,128.16,128.15,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742133102250,2.94e-05,128.16,128.15,45.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742133104252,2.94e-05,128.16,128.15,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742133104445,2.94e-05,128.16,128.15,45.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742133108753,4.1308,128.26,128.15,45.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742133108754,4.1308,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742133108956,4.1308,128.26,128.25,37.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742133109452,4.1308,128.26,128.25,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742133111957,4.1308,128.26,128.25,37.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742133113949,0.05258892,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133116462,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133117557,8.892e-05,128.27,128.26,15.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742133118360,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133118862,8.892e-05,128.27,128.26,15.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742133119258,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133119455,8.892e-05,128.27,128.26,15.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742133120061,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133120257,8.892e-05,128.27,128.26,15.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742133122157,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133122763,8.892e-05,128.27,128.26,37.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742133124168,8.892e-05,128.27,128.24,0.05358557]
["bitfinex-derivatives","SOLF0:USTF0",1742133124363,8.892e-05,128.27,128.25,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133124966,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133127070,8.892e-05,128.27,128.25,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133127673,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133128063,8.892e-05,128.27,128.25,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133128564,8.892e-05,128.27,128.25,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742133128870,8.892e-05,128.27,128.22,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742133128871,8.892e-05,128.27,128.22,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1742133129072,8.892e-05,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742133129876,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133132177,8.892e-05,128.27,128.25,7.85486716]
["bitfinex-derivatives","SOLF0:USTF0",1742133132379,8.892e-05,128.27,128.25,0.05806716]
["bitfinex-derivatives","SOLF0:USTF0",1742133133278,8.892e-05,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133136483,8.892e-05,128.27,128.25,0.05806716]
["bitfinex-derivatives","SOLF0:USTF0",1742133136782,7.80008892,128.27,128.16,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742133136972,1.9348,128.31,128.16,257.2]
["bitfinex-derivatives","SOLF0:USTF0",1742133136973,1.9348,128.31,128.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742133137176,30.04,128.3,128.17,34.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742133137478,7.7952,128.29,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742133137878,30.04,128.3,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742133138080,7.85253495,128.28,128.26,0.05296206]
["bitfinex-derivatives","SOLF0:USTF0",1742133138283,7.85253495,128.28,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742133138682,0.05713495,128.28,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742133139084,0.05713495,128.28,128.23,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742133139577,0.05713495,128.28,128.24,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1742133139776,7.7964,128.27,128.24,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1742133139979,0.05713495,128.28,128.24,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1742133140177,7.7971,128.25,128.24,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1742133140381,1.8699,128.27,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742133140581,31.8699,128.27,128.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742133140776,31.8699,128.27,128.23,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1742133140981,31.8699,128.27,128.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742133141176,1.8699,128.27,128.2,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742133141582,0.05091438,128.25,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133142078,0.05091438,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133142989,0.05091438,128.25,128.23,37.798]
["bitfinex-derivatives","SOLF0:USTF0",1742133143978,0.05091438,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133144683,0.05091438,128.25,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133145177,7.84831438,128.25,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133145377,7.84831438,128.25,128.22,7.85580148]
["bitfinex-derivatives","SOLF0:USTF0",1742133145787,7.7979,128.24,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133145980,2.00801438,128.25,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133146180,9.80551438,128.25,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133146578,9.80551438,128.25,128.22,7.85620148]
["bitfinex-derivatives","SOLF0:USTF0",1742133147690,9.80551438,128.25,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133147988,7.7978,128.24,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133148989,7.7983,128.23,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133149289,12.98399071,128.23,128.22,0.05730148]
["bitfinex-derivatives","SOLF0:USTF0",1742133150097,10.7132452,128.23,128.16,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1742133150292,5.18569071,128.23,128.16,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1742133150493,37.658,128.24,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742133151085,0.05294751,128.23,128.21,0.0588845]
["bitfinex-derivatives","SOLF0:USTF0",1742133151287,5.23537296,128.23,128.21,0.0588845]
["bitfinex-derivatives","SOLF0:USTF0",1742133151987,12.98132545,128.22,128.21,0.0588845]
["bitfinex-derivatives","SOLF0:USTF0",1742133152186,10.70720513,128.22,128.1,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742133152385,37.23476557,128.21,128.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742133152591,7.801,128.19,128.16,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742133153187,7.801,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133153388,7.8564645,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133153890,0.0554645,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742133154288,0.0554645,128.19,128.16,0.05483206]
["bitfinex-derivatives","SOLF0:USTF0",1742133154891,7.8561645,128.19,128.17,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1742133155393,7.8561645,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133155591,7.8561645,128.19,128.16,0.05483206]
["bitfinex-derivatives","SOLF0:USTF0",1742133155788,0.0554645,128.19,128.16,0.05483206]
["bitfinex-derivatives","SOLF0:USTF0",1742133155992,31.7654,128.18,128.12,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742133156191,31.7654,128.18,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742133156393,7.8022,128.17,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742133156595,7.8022,128.17,128.1,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1742133156995,0.05454647,128.15,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742133157191,0.05454647,128.15,128.12,0.05652763]
["bitfinex-derivatives","SOLF0:USTF0",1742133157392,0.05454647,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742133158794,0.05454647,128.15,128.12,0.05652763]
["bitfinex-derivatives","SOLF0:USTF0",1742133160096,0.05454647,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742133160797,1.8707,128.21,128.12,29.79652763]
["bitfinex-derivatives","SOLF0:USTF0",1742133160798,155.8065871,128.24,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742133161392,155.8065871,128.24,128.16,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742133161599,1025.993442,128.21,127.97,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742133161795,5.493442,128.2,127.98,35.9775791]
["bitfinex-derivatives","SOLF0:USTF0",1742133161990,0.05455001,128.1,128.08,7.8599677]
["bitfinex-derivatives","SOLF0:USTF0",1742133162195,38.323,128.16,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742133162394,0.05083003,128.1,128.08,7.86106805]
["bitfinex-derivatives","SOLF0:USTF0",1742133162590,30.52,128.16,128.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133162799,0.05985308,128.1,128.08,0.05468548]
["bitfinex-derivatives","SOLF0:USTF0",1742133163000,0.05465067,128.13,128.07,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133163201,30.52,128.16,128.08,0.05905722]
["bitfinex-derivatives","SOLF0:USTF0",1742133163397,0.05719504,128.11,128.06,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742133163597,7.8063,128.1,128.06,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742133163793,0.05719504,128.11,128.07,0.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1742133166604,7.86289504,128.11,128.07,0.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1742133167295,7.8062,128.1,128.07,0.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1742133167499,0.05719504,128.11,128.07,0.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1742133169002,0.05719504,128.11,128.07,30.49829019]
["bitfinex-derivatives","SOLF0:USTF0",1742133170703,0.05719504,128.11,128.07,0.05829019]
["bitfinex-derivatives","SOLF0:USTF0",1742133171807,0.05719504,128.11,128.07,7.86599019]
["bitfinex-derivatives","SOLF0:USTF0",1742133171808,7.86309504,128.11,128.07,7.86599019]
["bitfinex-derivatives","SOLF0:USTF0",1742133172607,0.05719504,128.11,128.07,7.86599019]
["bitfinex-derivatives","SOLF0:USTF0",1742133174511,0.05719504,128.11,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742133175309,0.05719504,128.11,128.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742133175910,0.05719504,128.11,128.09,38.1064]
["bitfinex-derivatives","SOLF0:USTF0",1742133177403,59.69691345,128.15,128.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742133178305,24.95816668,128.15,128.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742133178505,168.59377546,128.17,128.15,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742133178710,209.84449399,128.18,128.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742133178906,0.05988541,128.17,128.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742133179107,0.05988541,128.17,128.15,30.33124735]
["bitfinex-derivatives","SOLF0:USTF0",1742133179306,0.05988541,128.17,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742133179904,0.05988541,128.17,128.15,38.13404735]
["bitfinex-derivatives","SOLF0:USTF0",1742133180609,0.05988541,128.17,128.15,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1742133181610,0.05988541,128.17,128.15,7.85394735]
["bitfinex-derivatives","SOLF0:USTF0",1742133182010,0.05988541,128.17,128.15,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1742133182406,7.8025,128.16,128.15,0.05124735]
["bitfinex-derivatives","SOLF0:USTF0",1742133182808,0.05988541,128.17,128.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742133183012,86.56887566,128.18,128.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742133183013,7.8031,128.15,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742133183313,30.24,128.18,128.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742133183513,30.24,128.18,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742133184008,7.8044,128.13,128.12,0.05577313]
["bitfinex-derivatives","SOLF0:USTF0",1742133185615,7.8062,128.1,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742133185813,33.53153989,128.14,128.06,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1742133186514,7.8057,128.11,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742133186715,33.53153989,128.14,128.06,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1742133187014,0.05604817,128.11,128.08,0.05429952]
["bitfinex-derivatives","SOLF0:USTF0",1742133187215,0.05604817,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742133187515,0.05604817,128.11,128.08,0.05429952]
["bitfinex-derivatives","SOLF0:USTF0",1742133187913,0.05604817,128.11,127.93,23.41]
["bitfinex-derivatives","SOLF0:USTF0",1742133187914,558.41,128.06,127.8,735.78139089]
["bitfinex-derivatives","SOLF0:USTF0",1742133188110,23.41,128.04,127.83,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742133188416,940.82123956,128.03,127.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133188621,16.16123956,128.02,127.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133188806,16.16123956,128.01,127.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133189006,0.05915135,127.96,127.93,0.05008403]
["bitfinex-derivatives","SOLF0:USTF0",1742133189213,32.66,127.95,127.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133189513,2.1152,127.94,127.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133189917,7.8182,127.91,127.84,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742133190117,7.8182,127.91,127.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742133190419,0.0522368,127.89,127.83,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742133191712,0.0522368,127.89,127.84,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742133192114,0.0522368,127.89,127.85,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1742133193012,0.0522368,127.89,127.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742133193416,7.8716368,127.89,127.85,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1742133194618,7.8197,127.88,127.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133195011,0.0522368,127.89,127.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133197322,0.0522368,127.89,127.83,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742133197625,0.0522368,127.89,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742133197921,0.0522368,127.89,127.83,34.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742133198120,0.0522368,127.89,127.83,42.04617296]
["bitfinex-derivatives","SOLF0:USTF0",1742133198417,535.0,127.97,127.83,34.22387296]
["bitfinex-derivatives","SOLF0:USTF0",1742133198620,34.3526,127.96,127.83,34.22387296]
["bitfinex-derivatives","SOLF0:USTF0",1742133199017,7.8157,127.95,127.83,34.22387296]
["bitfinex-derivatives","SOLF0:USTF0",1742133199217,34.3526,127.96,127.83,34.22387296]
["bitfinex-derivatives","SOLF0:USTF0",1742133199420,0.05044156,127.9,127.88,0.05401652]
["bitfinex-derivatives","SOLF0:USTF0",1742133199619,34.3526,127.96,127.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742133199823,0.04985303,127.9,127.88,32.43726709]
["bitfinex-derivatives","SOLF0:USTF0",1742133200118,0.05157164,127.9,127.88,32.43044849]
["bitfinex-derivatives","SOLF0:USTF0",1742133203027,0.05157164,127.9,127.88,0.05044849]
["bitfinex-derivatives","SOLF0:USTF0",1742133203321,7.87157164,127.9,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133203525,22.18287254,127.91,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133203526,7.8194,127.89,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133203826,9.8843,127.89,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133204028,7.8197,127.88,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133204228,32.38,127.88,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133204424,0.05519145,127.86,127.82,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742133205827,0.05519145,127.86,127.83,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742133206123,0.05519145,127.86,127.84,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742133209528,0.05519145,127.86,127.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742133210134,0.05519145,127.86,127.84,40.022]
["bitfinex-derivatives","SOLF0:USTF0",1742133210431,0.05519145,127.86,127.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742133210932,0.05519145,127.86,127.84,40.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742133211132,0.05519145,127.86,127.84,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742133212034,0.05519145,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742133212933,0.05519145,127.86,127.85,39.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742133215937,0.05519145,127.86,127.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742133216533,0.05519145,127.86,127.85,39.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742133217337,0.05519145,127.86,127.85,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742133217536,0.05519145,127.86,127.84,45.76677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133217834,0.05519145,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742133226747,9.145e-05,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742133227551,9.145e-05,127.86,127.85,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1742133235152,9.145e-05,127.86,127.85,41.295]
["bitfinex-derivatives","SOLF0:USTF0",1742133238061,9.145e-05,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742133242877,9.145e-05,127.86,127.85,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742133243470,5.17200901,127.86,127.85,4.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742133243982,48.58252781,127.86,127.72,273.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742133244274,23.38921409,127.85,127.76,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133244474,13.33288985,127.84,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742133244772,31.3,127.83,127.78,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133244973,36.46390296,127.83,127.78,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133245171,0.05688295,127.82,127.79,0.02197189]
["bitfinex-derivatives","SOLF0:USTF0",1742133245569,0.05688295,127.82,127.76,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133245869,19.37020909,127.81,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742133246070,36.80343136,127.8,127.72,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1742133246373,31.3,127.8,127.74,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742133246666,31.3,127.8,127.73,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133246866,31.3,127.8,127.69,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742133246867,0.05407886,127.78,127.71,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133247069,31.36,127.77,127.71,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133247568,0.05171716,127.75,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742133247779,0.05171716,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742133247969,0.05171716,127.75,127.73,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133248172,0.05171716,127.75,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742133248375,0.05171716,127.75,127.72,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1742133248671,0.05171716,127.75,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742133249270,0.05171716,127.75,127.72,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742133249465,0.05171716,127.75,127.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742133249670,0.05171716,127.75,127.72,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133249976,0.05171716,127.75,127.74,21.69497773]
["bitfinex-derivatives","SOLF0:USTF0",1742133250169,0.05171716,127.75,127.74,53.11497773]
["bitfinex-derivatives","SOLF0:USTF0",1742133250476,31.42,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742133250773,33.5675,127.84,127.77,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133251172,33.5675,127.84,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742133251475,33.5675,127.84,127.75,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133251674,0.05411767,127.83,127.8,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1742133251875,7.8237,127.82,127.8,0.05324353]
["bitfinex-derivatives","SOLF0:USTF0",1742133252374,7.82,127.82,127.77,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742133252570,7.8236,127.82,127.75,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133252771,33.5675,127.84,127.77,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742133252978,33.5675,127.84,127.74,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742133253274,13.86677773,127.81,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742133253471,545.5936476,127.83,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742133253472,7.8268,127.77,127.74,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1742133253672,31.5,127.77,127.71,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133253875,0.05539149,127.75,127.73,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742133254074,0.05539149,127.75,127.71,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133255276,0.05539149,127.75,127.69,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133256069,0.05539149,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742133256573,0.05539149,127.75,127.69,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133257582,0.05539149,127.75,127.72,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133257774,0.05539149,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742133258174,0.05539149,127.75,127.72,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133258577,0.05539149,127.75,127.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742133259083,0.05539149,127.75,127.73,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742133259382,0.05539149,127.75,127.71,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133259583,0.05539149,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742133262383,0.05539149,127.75,127.71,15.97937773]
["bitfinex-derivatives","SOLF0:USTF0",1742133263076,0.05539149,127.75,127.71,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133263479,0.05539149,127.75,127.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742133263782,0.05539149,127.75,127.69,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133263983,0.05539149,127.75,127.69,21.69767773]
["bitfinex-derivatives","SOLF0:USTF0",1742133264284,13.86677773,127.73,127.65,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133264477,13.86677773,127.73,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742133264677,0.05373888,127.7,127.67,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742133264972,0.05373888,127.7,127.65,13.86677773]
["bitfinex-derivatives","SOLF0:USTF0",1742133265178,0.05373888,127.7,127.63,15.85907773]
["bitfinex-derivatives","SOLF0:USTF0",1742133265582,0.05373888,127.7,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742133266085,7.88473888,127.7,127.66,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1742133266383,0.05373888,127.7,127.65,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1742133266981,0.05373888,127.7,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742133267183,0.05373888,127.7,127.63,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742133267383,0.05373888,127.7,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742133267580,0.05373888,127.7,127.62,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133267780,2.13373888,127.7,127.62,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133267980,2.08,127.7,127.62,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133268184,0.05853178,127.67,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742133270488,0.05853178,127.67,127.62,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133270994,0.05853178,127.67,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742133271290,0.05853178,127.67,127.63,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133271485,0.05853178,127.67,127.65,53.50262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133271686,0.05853178,127.67,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742133272087,2.0321,127.74,127.65,53.50262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133272289,2.0321,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742133272606,1.827,127.78,127.68,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133272795,55.58302071,127.75,127.64,53.50262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133273295,0.05839423,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742133273686,31.42,127.74,127.64,53.50262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133273885,0.05178307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133274694,0.05178307,127.72,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742133276094,0.05178307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133276491,7.88148307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133276796,0.05178307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133278295,0.05178307,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742133279794,0.05178307,127.72,127.69,9.86447274]
["bitfinex-derivatives","SOLF0:USTF0",1742133280001,0.05178307,127.72,127.69,2.03367274]
["bitfinex-derivatives","SOLF0:USTF0",1742133280203,0.05178307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133280397,31.37178307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133280998,7.8306,127.7,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133281297,31.37178307,127.72,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133281498,7.8306,127.7,127.69,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742133282300,7.84,127.7,127.59,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133282503,31.32,127.69,127.59,24.22282071]
["bitfinex-derivatives","SOLF0:USTF0",1742133282700,7.8337,127.65,127.62,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1742133283012,31.36,127.66,127.59,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742133283498,0.05642193,127.64,127.59,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742133283703,31.34,127.63,127.57,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742133283898,31.34,127.63,127.56,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742133284105,0.05295622,127.61,127.56,258.36]
["bitfinex-derivatives","SOLF0:USTF0",1742133284400,31.36,127.6,127.54,7.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742133284593,31.36,127.6,127.52,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742133285100,0.05071372,127.57,127.52,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742133285304,31.43071372,127.57,127.51,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742133285600,31.43071372,127.57,127.5,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133285798,31.43071372,127.57,127.51,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742133286001,0.05071372,127.57,127.52,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133286201,31.56,127.63,127.55,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133286398,31.56,127.63,127.56,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742133286604,31.56,127.63,127.56,33.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742133286798,31.56,127.63,127.58,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742133287207,31.56,127.63,127.56,33.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742133287506,0.0574021,127.61,127.58,0.05121362]
["bitfinex-derivatives","SOLF0:USTF0",1742133287997,0.0574021,127.61,127.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742133288203,31.54,127.66,127.59,33.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742133288406,31.54,127.66,127.63,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1742133288606,31.54,127.66,127.59,33.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742133289005,31.54,127.66,127.63,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742133289202,31.59930182,127.66,127.63,7.88819037]
["bitfinex-derivatives","SOLF0:USTF0",1742133289503,31.59930182,127.66,127.63,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1742133289504,61.70192253,127.66,127.63,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1742133289906,53.86192253,127.66,127.63,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1742133290706,61.69542253,127.66,127.63,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1742133290905,53.86192253,127.66,127.63,0.05369037]
["bitfinex-derivatives","SOLF0:USTF0",1742133291510,22.26262071,127.64,127.56,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742133291810,1.946,127.69,127.57,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1742133292010,1.946,127.69,127.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742133292011,33.826,127.69,127.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742133292504,1.946,127.69,127.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742133292707,0.05113065,127.65,127.62,0.05510257]
["bitfinex-derivatives","SOLF0:USTF0",1742133292906,0.05113065,127.65,127.59,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133293111,0.05113065,127.65,127.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742133293112,0.05113065,127.65,127.6,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1742133293613,0.05113065,127.65,127.62,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742133294014,0.05113065,127.65,127.6,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1742133294312,0.05113065,127.65,127.62,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742133294613,0.05113065,127.65,127.6,0.05698449]
["bitfinex-derivatives","SOLF0:USTF0",1742133295213,0.05113065,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742133295408,0.05113065,127.65,127.59,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742133295711,0.05113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133295914,31.91113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133297124,39.74513065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133297421,31.91113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133298216,7.8343,127.64,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133298424,31.91113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133299023,39.74513065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133299822,0.05113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133300220,0.05113065,127.65,127.63,7.89128704]
["bitfinex-derivatives","SOLF0:USTF0",1742133300422,0.05113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133300622,0.05113065,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742133301122,0.05113065,127.65,127.63,7.89118704]
["bitfinex-derivatives","SOLF0:USTF0",1742133301521,0.05113065,127.65,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133301824,0.05113065,127.65,127.63,7.89118704]
["bitfinex-derivatives","SOLF0:USTF0",1742133302526,0.05113065,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742133302821,2.1277,127.71,127.63,0.05658704]
["bitfinex-derivatives","SOLF0:USTF0",1742133303017,31.66,127.72,127.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742133303223,31.66,127.72,127.64,35.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742133303421,53.92262071,127.72,127.64,35.7482]
["bitfinex-derivatives","SOLF0:USTF0",1742133303627,7.8316,127.69,127.65,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1742133304021,0.05411864,127.68,127.66,0.05808822]
["bitfinex-derivatives","SOLF0:USTF0",1742133304829,0.05411864,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742133305027,0.05411864,127.68,127.66,0.05808822]
["bitfinex-derivatives","SOLF0:USTF0",1742133305421,5.12450214,127.73,127.66,0.05808822]
["bitfinex-derivatives","SOLF0:USTF0",1742133305622,5.12450214,127.73,127.64,58.01082071]
["bitfinex-derivatives","SOLF0:USTF0",1742133305817,12.95360214,127.73,127.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742133306024,7.8291,127.73,127.69,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742133306632,0.05176358,127.72,127.7,7.88611598]
["bitfinex-derivatives","SOLF0:USTF0",1742133306824,0.05176358,127.72,127.7,0.05551598]
["bitfinex-derivatives","SOLF0:USTF0",1742133307125,0.05176358,127.72,127.7,0.05810874]
["bitfinex-derivatives","SOLF0:USTF0",1742133308326,39.53,127.71,127.7,0.05810874]
["bitfinex-derivatives","SOLF0:USTF0",1742133308527,22.26262071,127.7,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742133309126,5.13587267,127.69,127.61,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1742133309332,5.13587267,127.69,127.62,22.26262071]
["bitfinex-derivatives","SOLF0:USTF0",1742133309531,0.05255426,127.66,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133309723,5.13587267,127.7,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133309928,31.7,127.71,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133310634,27.74292474,127.7,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133310827,5.19862832,127.69,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133311035,31.76,127.68,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133311531,31.76,127.68,127.64,7.88393385]
["bitfinex-derivatives","SOLF0:USTF0",1742133311921,31.76,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742133312126,31.76,127.68,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133312733,0.05828007,127.69,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133313631,7.88998007,127.69,127.65,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1742133313938,0.05828007,127.69,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133314137,7.8322,127.68,127.64,7.88423385]
["bitfinex-derivatives","SOLF0:USTF0",1742133314436,0.05828007,127.69,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133314832,0.05828007,127.69,127.64,7.88383385]
["bitfinex-derivatives","SOLF0:USTF0",1742133315232,0.05828007,127.69,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133315429,0.05828007,127.69,127.64,7.88413385]
["bitfinex-derivatives","SOLF0:USTF0",1742133315430,7.8331,127.67,127.64,7.88413385]
["bitfinex-derivatives","SOLF0:USTF0",1742133315830,7.8331,127.67,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133316133,7.8331,127.66,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133316435,13.91631411,127.67,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133316631,0.05177686,127.66,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133317137,7.8337,127.65,127.64,0.04993385]
["bitfinex-derivatives","SOLF0:USTF0",1742133317333,7.8337,127.65,127.55,13.91631411]
["bitfinex-derivatives","SOLF0:USTF0",1742133317334,45.57631411,127.65,127.55,13.91631411]
["bitfinex-derivatives","SOLF0:USTF0",1742133317743,45.57631411,127.65,127.55,45.59631411]
["bitfinex-derivatives","SOLF0:USTF0",1742133318238,7.8359,127.62,127.59,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742133318638,7.8362,127.61,127.59,0.05831902]
["bitfinex-derivatives","SOLF0:USTF0",1742133318837,0.051962,127.62,127.59,0.05831902]
["bitfinex-derivatives","SOLF0:USTF0",1742133319029,31.691962,127.62,127.59,0.05831902]
["bitfinex-derivatives","SOLF0:USTF0",1742133319234,13.91631411,127.61,127.59,0.05831902]
["bitfinex-derivatives","SOLF0:USTF0",1742133319636,21.75631411,127.61,127.5,13.91631411]
["bitfinex-derivatives","SOLF0:USTF0",1742133319938,7.8396,127.56,127.5,13.91631411]
["bitfinex-derivatives","SOLF0:USTF0",1742133320137,31.68,127.57,127.49,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1742133320542,31.68,127.57,127.49,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742133320844,0.05901959,127.54,127.52,0.04842643]
["bitfinex-derivatives","SOLF0:USTF0",1742133321342,0.05901959,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742133321542,0.05901959,127.54,127.52,0.04842643]
["bitfinex-derivatives","SOLF0:USTF0",1742133321943,31.75901959,127.54,127.52,0.04842643]
["bitfinex-derivatives","SOLF0:USTF0",1742133322444,39.59991959,127.54,127.52,0.04842643]
["bitfinex-derivatives","SOLF0:USTF0",1742133322637,61.90742666,127.54,127.42,215.57859063]
["bitfinex-derivatives","SOLF0:USTF0",1742133322838,22.30840707,127.52,127.42,215.57859063]
["bitfinex-derivatives","SOLF0:USTF0",1742133323038,31.9,127.51,127.42,215.57859063]
["bitfinex-derivatives","SOLF0:USTF0",1742133323641,31.9,127.51,127.4,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133323839,0.05537175,127.48,127.46,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133324041,103.08841834,127.55,127.47,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742133324238,39.8193,127.56,127.47,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742133324433,31.98,127.56,127.47,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742133324638,31.98,127.56,127.48,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133324933,32.02,127.59,127.5,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133325247,32.02,127.59,127.55,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742133325543,0.05006989,127.56,127.55,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1742133325945,32.02,127.64,127.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742133326137,32.02,127.64,127.56,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133326334,32.02,127.64,127.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742133326742,32.0,127.64,127.55,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742133327145,0.05835768,127.61,127.59,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1742133327442,0.05835768,127.61,127.58,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1742133327443,54.44676475,127.61,127.58,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1742133327638,32.13835768,127.61,127.58,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1742133329138,0.05835768,127.61,127.58,0.05052441]
["bitfinex-derivatives","SOLF0:USTF0",1742133329340,0.05835768,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742133329940,32.08,127.68,127.59,56.35700707]
["bitfinex-derivatives","SOLF0:USTF0",1742133330142,32.08,127.68,127.61,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133330648,32.08,127.68,127.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742133330842,6.0663,127.72,127.68,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1742133331043,32.08,127.71,127.64,0.05741251]
["bitfinex-derivatives","SOLF0:USTF0",1742133331237,32.08,127.71,127.63,24.37570707]
["bitfinex-derivatives","SOLF0:USTF0",1742133331238,0.05107932,127.71,127.63,24.37570707]
["bitfinex-derivatives","SOLF0:USTF0",1742133331548,32.06,127.71,127.66,0.05899095]
["bitfinex-derivatives","SOLF0:USTF0",1742133331746,0.05936458,127.68,127.66,0.05899095]
["bitfinex-derivatives","SOLF0:USTF0",1742133331943,32.06,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742133332144,32.04,127.73,127.66,0.05899095]
["bitfinex-derivatives","SOLF0:USTF0",1742133332339,32.04,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742133332541,32.04,127.73,127.65,54.36840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133332745,54.34840707,127.73,127.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742133333150,0.05528842,127.7,127.68,0.05767939]
["bitfinex-derivatives","SOLF0:USTF0",1742133333350,32.09528842,127.7,127.68,0.05767939]
["bitfinex-derivatives","SOLF0:USTF0",1742133334049,32.09528842,127.7,127.61,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742133334050,7.832,127.68,127.61,266.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742133334355,32.04,127.67,127.61,266.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742133334653,32.04,127.67,127.62,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742133334854,32.04,127.67,127.61,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1742133335046,0.05861691,127.65,127.63,0.05908911]
["bitfinex-derivatives","SOLF0:USTF0",1742133335654,0.05861691,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742133336148,32.0,127.71,127.63,0.05908911]
["bitfinex-derivatives","SOLF0:USTF0",1742133336350,32.0,127.71,127.61,280.92840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133337361,0.05266816,127.67,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742133337660,32.0,127.71,127.65,0.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1742133337855,0.05144898,127.68,127.65,0.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1742133341052,0.05144898,127.68,127.65,7.89087297]
["bitfinex-derivatives","SOLF0:USTF0",1742133341252,0.05144898,127.68,127.65,0.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1742133341952,0.05144898,127.68,127.66,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742133342547,0.05144898,127.68,127.65,0.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1742133347565,31.75144898,127.68,127.65,0.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1742133351260,0.05144898,127.68,127.65,0.05747297]
["bitfinex-derivatives","SOLF0:USTF0",1742133351662,0.05144898,127.68,127.65,4.24767297]
["bitfinex-derivatives","SOLF0:USTF0",1742133351966,559.40560707,127.76,127.65,26.55608004]
["bitfinex-derivatives","SOLF0:USTF0",1742133352163,37.24615745,127.74,127.65,26.49860707]
["bitfinex-derivatives","SOLF0:USTF0",1742133352364,31.76,127.74,127.65,26.49860707]
["bitfinex-derivatives","SOLF0:USTF0",1742133352669,7.8303,127.71,127.65,26.49860707]
["bitfinex-derivatives","SOLF0:USTF0",1742133352865,7.8303,127.71,127.65,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742133353067,36.86531281,127.73,127.65,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742133353267,7.88221398,127.69,127.67,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1742133353967,7.8319,127.68,127.67,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1742133354362,0.05041398,127.69,127.67,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1742133356958,0.05041398,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742133357157,31.6,127.74,127.67,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1742133357362,7.8295,127.72,127.68,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742133357666,31.6,127.74,127.65,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742133357868,7.8291,127.73,127.69,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742133358058,31.6,127.74,127.69,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742133358264,0.05892565,127.72,127.7,0.05674658]
["bitfinex-derivatives","SOLF0:USTF0",1742133359671,0.05892565,127.72,127.7,7.88684658]
["bitfinex-derivatives","SOLF0:USTF0",1742133359871,0.05892565,127.72,127.7,0.05674658]
["bitfinex-derivatives","SOLF0:USTF0",1742133360666,0.05892565,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742133360870,22.30840707,127.8,127.7,31.55674658]
["bitfinex-derivatives","SOLF0:USTF0",1742133361167,599.17142954,127.82,127.71,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742133361371,27.79524797,127.8,127.71,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742133361572,58.75720998,127.8,127.71,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742133362072,0.05488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133362373,7.8276,127.75,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133362666,31.53488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133364174,7.8273,127.76,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133364374,31.53488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133364570,0.05488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133365369,7.8276,127.75,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133365570,31.45488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133365773,7.827,127.76,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133366275,39.28148842,127.77,127.74,7.88710591]
["bitfinex-derivatives","SOLF0:USTF0",1742133366774,0.05488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133367177,0.05488842,127.77,127.74,2.02100591]
["bitfinex-derivatives","SOLF0:USTF0",1742133367373,0.05488842,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742133367569,0.05488842,127.77,127.74,2.02100591]
["bitfinex-derivatives","SOLF0:USTF0",1742133367766,0.05488842,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742133368179,0.05488842,127.77,127.74,2.02100591]
["bitfinex-derivatives","SOLF0:USTF0",1742133368671,0.05488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133369872,7.827,127.76,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133370072,31.41488842,127.77,127.74,0.05920591]
["bitfinex-derivatives","SOLF0:USTF0",1742133370680,31.41488842,127.77,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742133371286,22.30840707,127.76,127.6,15.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742133371483,22.30840707,127.73,127.65,260.411]
["bitfinex-derivatives","SOLF0:USTF0",1742133371777,31.54,127.72,127.65,260.411]
["bitfinex-derivatives","SOLF0:USTF0",1742133371977,31.54,127.74,127.65,260.411]
["bitfinex-derivatives","SOLF0:USTF0",1742133372478,0.05948704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133373384,7.88988704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133373575,0.05948704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133373879,7.8313,127.69,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133374269,53.88789411,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133374471,31.57948704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133374672,5.16561421,127.7,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133375077,39.40978704,127.71,127.68,7.88771231]
["bitfinex-derivatives","SOLF0:USTF0",1742133375277,0.05948704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133375786,0.05948704,127.71,127.69,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742133376675,0.05948704,127.71,127.68,7.88751231]
["bitfinex-derivatives","SOLF0:USTF0",1742133376876,7.88958704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133377076,0.05948704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133379381,0.05948704,127.71,127.69,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742133379887,0.05948704,127.71,127.68,0.05591231]
["bitfinex-derivatives","SOLF0:USTF0",1742133380286,0.05948704,127.71,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742133382387,174.46135823,127.81,127.7,22.30840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133382590,40.83288533,127.8,127.71,35.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742133382889,5.51698102,127.79,127.71,35.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742133383086,18.51608537,127.79,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742133383278,12.99910435,127.79,127.75,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1742133383477,12.99910435,127.79,127.76,0.05226817]
["bitfinex-derivatives","SOLF0:USTF0",1742133383685,0.0550613,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742133386280,5.16853853,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742133386587,5.16853853,127.82,127.74,53.58840707]
["bitfinex-derivatives","SOLF0:USTF0",1742133386987,7.824,127.81,127.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742133387388,0.05606094,127.79,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742133387584,0.05606094,127.79,127.76,0.05484489]
["bitfinex-derivatives","SOLF0:USTF0",1742133387783,0.05606094,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742133392195,5.1653027,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742133392487,5.1653027,127.83,127.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742133392694,102.8462628,127.85,127.78,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742133392997,7.8224,127.84,127.8,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742133393387,7.8224,127.84,127.81,0.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1742133393593,0.05576958,127.83,127.81,7.88374176]
["bitfinex-derivatives","SOLF0:USTF0",1742133394290,7.87846958,127.83,127.81,0.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1742133394694,0.05576958,127.83,127.81,0.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1742133394892,0.05576958,127.83,127.81,7.88364176]
["bitfinex-derivatives","SOLF0:USTF0",1742133395090,0.05576958,127.83,127.81,0.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1742133395696,0.05576958,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742133396396,31.07576958,127.83,127.81,0.06004176]
["bitfinex-derivatives","SOLF0:USTF0",1742133396595,7.825,127.8,127.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742133396896,31.02,127.8,127.75,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742133397795,0.05980837,127.79,127.76,7.88591196]
["bitfinex-derivatives","SOLF0:USTF0",1742133397992,0.05980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133398593,0.05980837,127.79,127.76,7.88611196]
["bitfinex-derivatives","SOLF0:USTF0",1742133398798,0.05980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133400499,7.8264,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133400898,0.05980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133401306,22.30840707,127.78,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133401495,31.0,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133402092,36.16691602,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133402490,43.99331602,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133403398,38.8264,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133404198,31.0,127.77,127.76,7.88641196]
["bitfinex-derivatives","SOLF0:USTF0",1742133404403,0.05980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133406597,7.88530837,127.79,127.76,7.88611196]
["bitfinex-derivatives","SOLF0:USTF0",1742133408208,7.88530837,127.79,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742133408693,0.05980837,127.79,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742133409105,0.05980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133409695,5.17081291,127.78,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133409900,30.82,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133410301,38.6464,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133410803,43.8170511,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133412805,38.6464,127.77,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133413498,0.05980837,127.79,127.76,7.88641196]
["bitfinex-derivatives","SOLF0:USTF0",1742133413705,30.81980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133413906,0.05980837,127.79,127.76,0.05941196]
["bitfinex-derivatives","SOLF0:USTF0",1742133414100,0.05980837,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742133416504,83.47424741,127.88,127.78,311.07758634]
["bitfinex-derivatives","SOLF0:USTF0",1742133416712,83.47424741,127.88,127.81,13.89758634]
["bitfinex-derivatives","SOLF0:USTF0",1742133416911,5.17643815,127.86,127.84,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742133417100,5.17643815,127.86,127.82,33.1861]
["bitfinex-derivatives","SOLF0:USTF0",1742133417408,83.47424741,127.88,127.83,13.89758634]
["bitfinex-derivatives","SOLF0:USTF0",1742133417611,83.47424741,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742133418107,83.52973087,127.88,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742133419204,0.05548346,127.88,127.83,0.05104735]
["bitfinex-derivatives","SOLF0:USTF0",1742133419700,0.05548346,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742133422403,8.346e-05,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742133432911,30.86,127.95,127.86,22.25322297]
["bitfinex-derivatives","SOLF0:USTF0",1742133433117,30.86,127.95,127.86,22.19442603]
["bitfinex-derivatives","SOLF0:USTF0",1742133433302,30.86,127.95,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742133434011,30.91006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133435211,7.8166,127.93,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133435513,30.91006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133436513,7.816,127.94,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133436717,30.91006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133436912,0.05006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133437111,30.79006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133437614,7.8164,127.94,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133437814,30.79006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133438410,7.8166,127.93,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133439012,7.8163,127.94,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133439514,38.60566262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133440319,38.60566262,127.95,127.92,7.87266406]
["bitfinex-derivatives","SOLF0:USTF0",1742133440713,7.816,127.94,127.92,7.87266406]
["bitfinex-derivatives","SOLF0:USTF0",1742133440914,30.79006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133441217,7.8165,127.94,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133443126,38.60576262,127.95,127.92,7.87286406]
["bitfinex-derivatives","SOLF0:USTF0",1742133443326,30.79006262,127.95,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133443628,7.8163,127.94,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133444623,7.8163,127.94,127.92,7.87296406]
["bitfinex-derivatives","SOLF0:USTF0",1742133444819,38.60556262,127.95,127.92,7.87296406]
["bitfinex-derivatives","SOLF0:USTF0",1742133445529,7.86556262,127.95,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742133447130,7.8161,127.94,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133447831,7.8166,127.93,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133448031,38.3366,127.93,127.92,0.05576406]
["bitfinex-derivatives","SOLF0:USTF0",1742133451029,7.8195,127.89,127.86,15.80360949]
["bitfinex-derivatives","SOLF0:USTF0",1742133451230,30.44,127.9,127.85,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742133451530,30.44,127.89,127.85,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742133452229,0.05583215,127.88,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742133453032,30.4,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742133453235,30.4,127.92,127.88,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133454027,30.4,127.92,127.86,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133454233,0.05573759,127.91,127.89,0.05704986]
["bitfinex-derivatives","SOLF0:USTF0",1742133455835,0.05573759,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742133457230,127.18737111,127.98,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742133457430,7.815,127.96,127.9,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133458036,114.77709018,127.97,127.9,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133458535,7.87061002,127.95,127.92,0.05615115]
["bitfinex-derivatives","SOLF0:USTF0",1742133458737,0.05471002,127.95,127.92,0.05615115]
["bitfinex-derivatives","SOLF0:USTF0",1742133458931,7.8162,127.94,127.92,0.05615115]
["bitfinex-derivatives","SOLF0:USTF0",1742133459441,30.37471002,127.95,127.92,0.05615115]
["bitfinex-derivatives","SOLF0:USTF0",1742133459636,7.8166,127.93,127.92,0.05615115]
["bitfinex-derivatives","SOLF0:USTF0",1742133460138,7.82,127.93,127.85,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133460333,39.83746881,127.92,127.85,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133460537,5.52887067,127.91,127.85,13.86000949]
["bitfinex-derivatives","SOLF0:USTF0",1742133460740,43.28244225,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742133460936,5.53502252,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742133461233,10.71983551,127.9,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742133461439,10.71983551,127.9,127.89,7.87006189]
["bitfinex-derivatives","SOLF0:USTF0",1742133461639,5.18494225,127.9,127.89,7.87006189]
["bitfinex-derivatives","SOLF0:USTF0",1742133463936,0.05789664,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742133479248,0.05789664,127.91,127.9,16.68740269]
["bitfinex-derivatives","SOLF0:USTF0",1742133481849,8.86900269,127.98,127.9,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133482049,8.86900269,127.96,127.9,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133482247,47.48782356,127.95,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742133482447,5.55164964,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742133482643,35.2208871,127.95,127.9,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133482845,10.69217333,127.94,127.9,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133483044,5.19170071,127.94,127.91,0.05071193]
["bitfinex-derivatives","SOLF0:USTF0",1742133483351,5.55169098,127.93,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742133483546,10.69257808,127.93,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742133483848,10.69257808,127.93,127.91,0.05071193]
["bitfinex-derivatives","SOLF0:USTF0",1742133484055,5.1408871,127.93,127.91,7.86841193]
["bitfinex-derivatives","SOLF0:USTF0",1742133484445,35.2008871,127.92,127.91,7.86841193]
["bitfinex-derivatives","SOLF0:USTF0",1742133485249,40.75138394,127.92,127.91,7.86841193]
["bitfinex-derivatives","SOLF0:USTF0",1742133485450,48.56858394,127.92,127.91,0.05071193]
["bitfinex-derivatives","SOLF0:USTF0",1742133486940,48.56858394,127.92,127.9,16.68740269]
["bitfinex-derivatives","SOLF0:USTF0",1742133486941,44.79001021,127.92,127.86,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742133487142,5.55049684,127.91,127.88,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133487452,5.55049684,127.9,127.88,16.68810269]
["bitfinex-derivatives","SOLF0:USTF0",1742133487652,7.8181,127.91,127.88,16.68810269]
["bitfinex-derivatives","SOLF0:USTF0",1742133487852,10.6887655,127.9,127.88,16.68810269]
["bitfinex-derivatives","SOLF0:USTF0",1742133488054,5.1408871,127.9,127.88,16.74406205]
["bitfinex-derivatives","SOLF0:USTF0",1742133488251,5.1408871,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742133488450,18.5066616,127.9,127.88,8.92496205]
["bitfinex-derivatives","SOLF0:USTF0",1742133488651,35.58669789,127.89,127.88,0.05595936]
["bitfinex-derivatives","SOLF0:USTF0",1742133489052,40.72758499,127.89,127.88,0.05595936]
["bitfinex-derivatives","SOLF0:USTF0",1742133490252,40.72758499,127.89,127.88,7.87555936]
["bitfinex-derivatives","SOLF0:USTF0",1742133490652,40.72758499,127.89,127.88,16.74456205]
["bitfinex-derivatives","SOLF0:USTF0",1742133490957,35.1808871,127.89,127.88,16.74456205]
["bitfinex-derivatives","SOLF0:USTF0",1742133492357,5.1408871,127.89,127.88,16.74456205]
["bitfinex-derivatives","SOLF0:USTF0",1742133493261,0.06026787,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742133493453,0.06026787,127.91,127.9,16.68740269]
["bitfinex-derivatives","SOLF0:USTF0",1742133497563,29.94,127.96,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742133497758,5.54459773,127.95,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742133499362,0.05736665,127.96,127.93,8.92588687]
["bitfinex-derivatives","SOLF0:USTF0",1742133499963,0.05736665,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742133500564,0.05736665,127.96,127.95,16.68430269]
["bitfinex-derivatives","SOLF0:USTF0",1742133502260,29.99736665,127.96,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133502464,13.35036173,127.95,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133502664,40.97416934,127.96,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133502862,5.53374768,127.95,127.93,7.87318418]
["bitfinex-derivatives","SOLF0:USTF0",1742133503162,5.53208207,127.94,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133504160,5.53430574,127.94,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133504964,5.53430574,127.94,127.93,7.87348418]
["bitfinex-derivatives","SOLF0:USTF0",1742133505158,5.53430574,127.94,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133505353,14.40330843,127.94,127.93,0.05688418]
["bitfinex-derivatives","SOLF0:USTF0",1742133505558,26.25037502,127.94,127.89,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133505753,8.86900269,127.92,127.87,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133505960,5.53430574,127.91,127.87,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133506157,7.8181,127.91,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742133506567,7.8184,127.9,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742133506766,0.05438367,127.91,127.88,7.8723634]
["bitfinex-derivatives","SOLF0:USTF0",1742133507065,0.05438367,127.91,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742133507857,7.87218367,127.91,127.88,7.8725634]
["bitfinex-derivatives","SOLF0:USTF0",1742133508063,0.05438367,127.91,127.88,7.8725634]
["bitfinex-derivatives","SOLF0:USTF0",1742133508361,0.05438367,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742133510070,0.05438367,127.91,127.89,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133510967,0.05438367,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742133515471,0.05438367,127.91,127.88,0.0531634]
["bitfinex-derivatives","SOLF0:USTF0",1742133515679,8.86900269,127.89,127.83,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133515878,35.45495384,127.9,127.83,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133515879,10.81220269,127.88,127.83,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133516079,7.8209,127.86,127.83,16.69140269]
["bitfinex-derivatives","SOLF0:USTF0",1742133516378,7.8209,127.86,127.83,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133516779,29.92,127.87,127.83,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133516977,0.05516392,127.86,127.83,0.05260886]
["bitfinex-derivatives","SOLF0:USTF0",1742133517278,7.8221,127.85,127.83,0.05260886]
["bitfinex-derivatives","SOLF0:USTF0",1742133517478,38.78900269,127.84,127.79,8.86900269]
["bitfinex-derivatives","SOLF0:USTF0",1742133517679,38.78900269,127.84,127.79,16.69380269]
["bitfinex-derivatives","SOLF0:USTF0",1742133517880,13.34843824,127.83,127.79,16.69380269]
["bitfinex-derivatives","SOLF0:USTF0",1742133518080,7.823,127.83,127.79,16.69380269]
["bitfinex-derivatives","SOLF0:USTF0",1742133518574,0.06027687,127.82,127.8,7.87467044]
["bitfinex-derivatives","SOLF0:USTF0",1742133518780,29.92,127.81,127.8,7.87467044]
["bitfinex-derivatives","SOLF0:USTF0",1742133519378,0.06027687,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742133519578,0.06027687,127.82,127.81,16.69290269]
["bitfinex-derivatives","SOLF0:USTF0",1742133521081,0.06027687,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742133521682,31.30284277,127.91,127.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742133521875,31.30284277,127.91,127.87,13.87888832]
["bitfinex-derivatives","SOLF0:USTF0",1742133522075,31.30284277,127.91,127.9,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742133522687,114.82662237,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133525285,0.04953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133532086,0.04953219,127.92,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742133532784,0.04953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133533485,0.04953219,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742133535491,0.04953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133536787,29.96953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133539291,0.04953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133545095,0.04953219,127.92,127.91,16.68662127]
["bitfinex-derivatives","SOLF0:USTF0",1742133546294,0.04953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133546693,0.04953219,127.92,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742133547092,0.04953219,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742133562902,29.92,127.97,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742133564004,37.79000649,127.97,127.95,7.86568401]
["bitfinex-derivatives","SOLF0:USTF0",1742133564198,37.79000649,127.97,127.95,0.05068401]
["bitfinex-derivatives","SOLF0:USTF0",1742133564398,5.48753041,127.96,127.95,0.05068401]
["bitfinex-derivatives","SOLF0:USTF0",1742133565105,13.30223041,127.96,127.95,0.05068401]
["bitfinex-derivatives","SOLF0:USTF0",1742133565505,17.27922095,127.96,127.95,0.05068401]
["bitfinex-derivatives","SOLF0:USTF0",1742133565706,13.30223041,127.96,127.95,0.05068401]
["bitfinex-derivatives","SOLF0:USTF0",1742133565903,13.30223041,127.96,127.89,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742133565904,7.816,127.94,127.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742133566102,5.48609168,127.93,127.87,15.87230272]
["bitfinex-derivatives","SOLF0:USTF0",1742133566302,29.92,127.94,127.87,15.87230272]
["bitfinex-derivatives","SOLF0:USTF0",1742133566506,5.48610129,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742133566705,37.7363,127.94,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742133566906,5.48637848,127.93,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742133567098,5.48637848,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133567099,7.8166,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133567305,29.97113297,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133567506,5.4866913,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133567710,29.97113297,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742133567904,29.97113297,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133568105,5.48673157,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133568410,7.8166,127.93,127.91,7.86830672]
["bitfinex-derivatives","SOLF0:USTF0",1742133568605,7.8166,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133569110,7.8172,127.92,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133569407,38.84265172,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133569606,13.3027247,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133569911,7.8169,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133570112,38.84265172,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133570311,5.48551304,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133570512,46.65885172,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133570807,5.48568792,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133571012,37.78733297,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133571212,5.48560944,127.93,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133571412,37.78733297,127.94,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742133571613,5.48565531,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742133576515,0.05113297,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133576716,0.05113297,127.94,127.91,8.92232547]
["bitfinex-derivatives","SOLF0:USTF0",1742133577911,0.05113297,127.94,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742133578112,0.05113297,127.94,127.91,8.92232547]
["bitfinex-derivatives","SOLF0:USTF0",1742133578710,0.05113297,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133578915,5.5385193,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133579810,0.05113297,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133580215,5.54104857,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133581513,5.54104857,127.94,127.92,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1742133581819,0.05113297,127.94,127.91,8.92232547]
["bitfinex-derivatives","SOLF0:USTF0",1742133582313,0.05113297,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133582817,5.54293637,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133583219,5.54293637,127.94,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133583421,8.87151875,127.92,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133583723,22.1797468,127.92,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133584721,26.15867728,127.92,127.91,0.05080672]
["bitfinex-derivatives","SOLF0:USTF0",1742133585419,7.819,127.89,127.86,10.88251875]
["bitfinex-derivatives","SOLF0:USTF0",1742133585619,29.9,127.9,127.86,10.88251875]
["bitfinex-derivatives","SOLF0:USTF0",1742133586018,37.7187,127.9,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742133586218,37.7187,127.9,127.86,10.88251875]
["bitfinex-derivatives","SOLF0:USTF0",1742133586620,0.05370711,127.89,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133586823,0.05370711,127.89,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742133587125,5.53856343,127.89,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133587326,0.05370711,127.89,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133587826,0.05370711,127.89,127.87,7.87649657]
["bitfinex-derivatives","SOLF0:USTF0",1742133588227,0.05370711,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133589526,0.05370711,127.89,127.87,16.74821532]
["bitfinex-derivatives","SOLF0:USTF0",1742133589721,0.05370711,127.89,127.87,8.92821532]
["bitfinex-derivatives","SOLF0:USTF0",1742133590122,7.87280711,127.89,127.87,8.92821532]
["bitfinex-derivatives","SOLF0:USTF0",1742133590526,7.87280711,127.89,127.87,16.74811532]
["bitfinex-derivatives","SOLF0:USTF0",1742133590726,0.05370711,127.89,127.87,16.74811532]
["bitfinex-derivatives","SOLF0:USTF0",1742133591631,0.05370711,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133595034,0.05370711,127.89,127.87,16.74811532]
["bitfinex-derivatives","SOLF0:USTF0",1742133595231,0.05370711,127.89,127.87,7.87659657]
["bitfinex-derivatives","SOLF0:USTF0",1742133595426,7.87270711,127.89,127.87,7.87659657]
["bitfinex-derivatives","SOLF0:USTF0",1742133595633,0.05370711,127.89,127.87,7.87659657]
["bitfinex-derivatives","SOLF0:USTF0",1742133596234,0.05370711,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133598626,7.8196,127.88,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133598829,17.27031243,127.88,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133599028,26.14183118,127.88,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133599433,26.14004873,127.88,127.87,0.05669657]
["bitfinex-derivatives","SOLF0:USTF0",1742133600337,18.32044873,127.88,127.79,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742133600534,8.87151875,127.85,127.8,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133600733,35.37941375,127.84,127.7,809.83115468]
["bitfinex-derivatives","SOLF0:USTF0",1742133601034,8.87151875,127.82,127.76,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133601338,29.9,127.81,127.79,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133601541,0.05484253,127.8,127.78,8.92172316]
["bitfinex-derivatives","SOLF0:USTF0",1742133601732,0.05484253,127.8,127.79,16.69661875]
["bitfinex-derivatives","SOLF0:USTF0",1742133602138,29.9,127.84,127.79,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133602340,29.9,127.87,127.81,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133602536,29.9,127.87,127.83,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133602735,37.7206,127.87,127.83,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133603043,46.59211875,127.87,127.83,16.69361875]
["bitfinex-derivatives","SOLF0:USTF0",1742133603333,0.05684725,127.86,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133603531,0.05684725,127.86,127.84,7.8748347]
["bitfinex-derivatives","SOLF0:USTF0",1742133603736,0.05684725,127.86,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133604638,0.05684725,127.86,127.84,7.8746347]
["bitfinex-derivatives","SOLF0:USTF0",1742133604831,8.87151875,127.85,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133607141,16.69301875,127.85,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133607340,8.87151875,127.85,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133608542,0.05684725,127.86,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133608741,0.05684725,127.86,127.84,7.8747347]
["bitfinex-derivatives","SOLF0:USTF0",1742133608937,0.05684725,127.86,127.84,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742133609337,0.05684725,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742133609532,0.05684725,127.86,127.85,16.69301875]
["bitfinex-derivatives","SOLF0:USTF0",1742133609737,38.77151875,127.9,127.85,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133609938,38.77151875,127.9,127.8,34.1818]
["bitfinex-derivatives","SOLF0:USTF0",1742133609939,8.87151875,127.89,127.83,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133610433,8.87151875,127.89,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742133610634,8.87151875,127.87,127.82,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133610835,8.87151875,127.86,127.85,0.05545628]
["bitfinex-derivatives","SOLF0:USTF0",1742133611035,8.87151875,127.86,127.81,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133611235,8.87151875,127.84,127.73,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742133611438,8.87151875,127.82,127.77,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133611636,8.87151875,127.82,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742133611637,0.05353752,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742133611941,3.752e-05,127.8,127.79,16.69661875]
["bitfinex-derivatives","SOLF0:USTF0",1742133612536,29.9,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742133612944,8.87151875,127.88,127.83,8.87151875]
["bitfinex-derivatives","SOLF0:USTF0",1742133613137,29.92,127.87,127.85,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1742133613343,560.5783,127.93,127.83,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133613344,31.30284277,127.92,127.83,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133613642,0.05302497,127.89,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742133614532,0.05302497,127.89,127.87,7.8797775]
["bitfinex-derivatives","SOLF0:USTF0",1742133615142,0.05302497,127.89,127.87,0.0598775]
["bitfinex-derivatives","SOLF0:USTF0",1742133615944,0.05302497,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133616547,0.05302497,127.89,127.87,0.0598775]
["bitfinex-derivatives","SOLF0:USTF0",1742133617141,0.05302497,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133619552,0.05302497,127.89,127.87,7.8797775]
["bitfinex-derivatives","SOLF0:USTF0",1742133620049,0.05302497,127.89,127.87,0.0598775]
["bitfinex-derivatives","SOLF0:USTF0",1742133620350,29.9,127.88,127.87,0.0598775]
["bitfinex-derivatives","SOLF0:USTF0",1742133620545,35.37776265,127.88,127.87,0.0598775]
["bitfinex-derivatives","SOLF0:USTF0",1742133620745,43.19776265,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742133620944,37.72,127.88,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742133621844,5.53619783,127.87,127.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1742133622153,0.05770348,127.87,127.85,7.87240293]
["bitfinex-derivatives","SOLF0:USTF0",1742133622646,0.05770348,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742133623044,0.05770348,127.87,127.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1742133623343,0.05770348,127.87,127.85,7.87240293]
["bitfinex-derivatives","SOLF0:USTF0",1742133623547,0.05770348,127.87,127.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1742133624254,7.87810348,127.87,127.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1742133624844,7.8208,127.86,127.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1742133625349,13.30572293,127.86,127.85,0.05100293]
["bitfinex-derivatives","SOLF0:USTF0",1742133625654,13.30572293,127.86,127.77,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133625655,7.8226,127.84,127.77,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133625854,37.7226,127.84,127.77,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133626249,37.7226,127.84,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742133626551,0.05729985,127.84,127.81,0.0511757]
["bitfinex-derivatives","SOLF0:USTF0",1742133626755,0.05729985,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742133627556,29.9,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742133627758,56.32275176,127.89,127.85,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133628155,56.32275176,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133628557,53.09325176,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742133629257,0.05329681,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742133630455,0.05329681,127.9,127.87,0.05153999]
["bitfinex-derivatives","SOLF0:USTF0",1742133631056,0.05329681,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742133634053,7.8157,127.95,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742133634054,29.9,127.95,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133634256,5.49247452,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133634450,29.9,127.96,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742133634653,5.49250371,127.95,127.89,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133634856,29.9,127.96,127.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742133635050,5.49271146,127.95,127.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742133635255,0.05530208,127.93,127.91,0.05346116]
["bitfinex-derivatives","SOLF0:USTF0",1742133635860,0.05530208,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742133641560,33.01,127.98,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742133641561,3.11,127.98,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742133641867,29.88,127.99,127.92,18.13742915]
["bitfinex-derivatives","SOLF0:USTF0",1742133642468,7.814,127.98,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742133642661,0.0516886,127.97,127.94,7.86712744]
["bitfinex-derivatives","SOLF0:USTF0",1742133643057,0.0516886,127.97,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133643665,7.8660886,127.97,127.94,7.86702744]
["bitfinex-derivatives","SOLF0:USTF0",1742133643862,0.0516886,127.97,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133644667,7.8151,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133645067,29.88,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133646269,37.6953,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133647867,29.88,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133648468,37.6953,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133648667,43.17429035,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133650174,37.6953,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133650571,29.88,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133650870,29.88,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133651074,29.88,127.96,127.94,7.86742744]
["bitfinex-derivatives","SOLF0:USTF0",1742133651776,29.88,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133653273,7.8153,127.95,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133654573,29.88,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133654574,37.6951,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133655476,29.88,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742133655668,29.88,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133656072,37.695,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133657479,29.88,127.96,127.94,7.86742744]
["bitfinex-derivatives","SOLF0:USTF0",1742133657979,29.88,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133658181,29.88,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742133658781,0.0516886,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742133659385,0.0516886,127.97,127.94,7.86712744]
["bitfinex-derivatives","SOLF0:USTF0",1742133659580,0.0516886,127.97,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133660287,7.8151,127.96,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133660686,7.8151,127.96,127.94,7.86732744]
["bitfinex-derivatives","SOLF0:USTF0",1742133661685,7.8660886,127.97,127.94,7.86732744]
["bitfinex-derivatives","SOLF0:USTF0",1742133661890,0.0516886,127.97,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742133662776,0.0516886,127.97,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133662988,0.0516886,127.97,127.95,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133663188,0.0516886,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742133666088,0.0516886,127.97,127.94,0.05152744]
["bitfinex-derivatives","SOLF0:USTF0",1742133666685,0.0516886,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742133666888,35.8035,128.01,127.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742133666889,31.73,128.01,127.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742133667088,31.73,128.01,128.0,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133667285,31.73,128.01,128.0,21.68822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133667483,19.52,128.03,128.0,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133667688,49.21599844,128.02,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742133667884,49.21599844,128.02,127.95,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133667885,31.9967,128.02,127.95,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133668090,0.05696591,128.01,127.98,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1742133668593,29.86,128.0,127.98,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1742133669283,7.8129,127.99,127.98,0.05796823]
["bitfinex-derivatives","SOLF0:USTF0",1742133670781,29.86,127.99,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742133671187,7.8138,127.98,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742133671388,29.86,127.99,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742133671589,29.86,127.99,127.93,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133671785,5.49215104,127.98,127.91,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133671992,29.86,127.99,127.95,0.05056883]
["bitfinex-derivatives","SOLF0:USTF0",1742133671993,5.55243351,127.97,127.95,0.05056883]
["bitfinex-derivatives","SOLF0:USTF0",1742133672194,0.06028247,127.97,127.95,0.05056883]
["bitfinex-derivatives","SOLF0:USTF0",1742133672495,7.8147,127.96,127.95,0.05056883]
["bitfinex-derivatives","SOLF0:USTF0",1742133674093,7.8147,127.96,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742133674094,7.8167,127.93,127.87,271.81592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133674585,29.86,127.93,127.87,271.81592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133674789,5.49678288,127.92,127.85,15.97672915]
["bitfinex-derivatives","SOLF0:USTF0",1742133674986,29.86,127.93,127.87,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133675192,0.05072381,127.9,127.89,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742133675796,0.05072381,127.9,127.88,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1742133676301,0.05072381,127.9,127.88,7.86935687]
["bitfinex-derivatives","SOLF0:USTF0",1742133677002,0.05072381,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742133680903,0.05072381,127.9,127.88,7.86935687]
["bitfinex-derivatives","SOLF0:USTF0",1742133681298,0.05072381,127.9,127.88,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1742133681610,0.05072381,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742133683709,2.381e-05,127.9,127.89,21.69492915]
["bitfinex-derivatives","SOLF0:USTF0",1742133685007,3.96054277,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742133685212,157.01020724,127.99,127.96,27.7518583]
["bitfinex-derivatives","SOLF0:USTF0",1742133685414,209.84449399,128.0,127.98,27.7518583]
["bitfinex-derivatives","SOLF0:USTF0",1742133685415,32.36435302,128.0,127.98,27.7518583]
["bitfinex-derivatives","SOLF0:USTF0",1742133685605,31.45345302,128.0,127.99,37.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742133685805,5.302e-05,128.0,127.99,37.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742133686005,5.302e-05,128.0,127.99,45.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742133686712,271.11723364,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742133687010,271.11723364,128.01,128.0,21.68822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133687011,233.24533364,128.01,128.0,21.68822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133687213,233.24533364,128.01,128.0,29.50822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133688414,233.24533364,128.01,128.0,21.68822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133689315,233.24533364,128.01,128.0,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133690613,15.64335323,128.01,128.0,21.68822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133690916,15.64335323,128.01,128.0,29.50822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133691217,1.93525323,128.01,128.0,29.50822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133691417,5.323e-05,128.01,128.0,29.50822915]
["bitfinex-derivatives","SOLF0:USTF0",1742133692615,5.323e-05,128.01,127.98,0.05732744]
["bitfinex-derivatives","SOLF0:USTF0",1742133693126,13.87592915,127.99,127.93,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742133693417,7.8141,127.98,127.91,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133693809,7.8133,127.99,127.91,13.87592915]
["bitfinex-derivatives","SOLF0:USTF0",1742133694118,0.05064395,127.96,127.94,0.05887814]
["bitfinex-derivatives","SOLF0:USTF0",1742133694517,0.05064395,127.96,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742133694914,0.05064395,127.96,127.95,21.69092915]
["bitfinex-derivatives","SOLF0:USTF0",1742133695114,30.16,128.03,127.99,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742133695316,30.16,128.03,127.93,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742133695516,22.14808011,128.02,127.95,51.95678143]
["bitfinex-derivatives","SOLF0:USTF0",1742133695824,7.8133,127.99,127.95,51.95678143]
["bitfinex-derivatives","SOLF0:USTF0",1742133696022,30.2,128.0,127.95,51.95678143]
["bitfinex-derivatives","SOLF0:USTF0",1742133696222,0.05028705,127.98,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742133696424,0.05028705,127.98,127.96,0.05439704]
["bitfinex-derivatives","SOLF0:USTF0",1742133696720,0.05028705,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742133697611,0.05028705,127.98,127.97,16.64469974]
["bitfinex-derivatives","SOLF0:USTF0",1742133697816,7.8113,128.02,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742133698017,7.8117,128.01,127.97,312.71518787]
["bitfinex-derivatives","SOLF0:USTF0",1742133698218,44.85458011,128.04,127.97,97.13659724]
["bitfinex-derivatives","SOLF0:USTF0",1742133698421,75.01458011,128.04,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742133698723,75.01458011,128.04,128.03,43.11414062]
["bitfinex-derivatives","SOLF0:USTF0",1742133699024,57.77651406,128.04,128.01,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133699320,52.30808011,128.04,128.01,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133699520,7.8109,128.03,128.01,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133699821,5.243,128.05,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133700024,35.66889341,128.04,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133700322,30.2,128.04,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133700916,7.8108,128.03,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133701119,5.243,128.05,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133701321,53.093,128.05,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133701819,22.933,128.05,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133702019,20.8,128.05,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133702218,20.8,128.05,128.02,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742133702725,20.8,128.05,128.0,0.05751438]
["bitfinex-derivatives","SOLF0:USTF0",1742133703326,37.06,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742133704220,19.58,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742133704426,19.58,128.1,128.09,38.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742133704624,16.31,128.14,128.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133704923,16.31,128.14,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742133705129,16.31,128.14,128.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742133705323,16.31,128.14,128.12,0.05129527]
["bitfinex-derivatives","SOLF0:USTF0",1742133705527,16.31,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742133705922,16.31,128.14,128.12,30.29129527]
["bitfinex-derivatives","SOLF0:USTF0",1742133706229,16.31,128.14,128.12,0.05129527]
["bitfinex-derivatives","SOLF0:USTF0",1742133707332,16.31,128.14,128.12,7.85629527]
["bitfinex-derivatives","SOLF0:USTF0",1742133707819,16.31,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742133708329,4.1025,128.19,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742133708530,26.89,128.2,128.14,52.34808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133708734,26.89,128.2,128.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742133708924,7.8011,128.19,128.15,30.2514919]
["bitfinex-derivatives","SOLF0:USTF0",1742133709426,26.89,128.2,128.15,30.2514919]
["bitfinex-derivatives","SOLF0:USTF0",1742133709731,26.89,128.2,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742133710128,26.89,128.2,128.18,0.05595834]
["bitfinex-derivatives","SOLF0:USTF0",1742133710927,30.28,128.21,128.18,0.05595834]
["bitfinex-derivatives","SOLF0:USTF0",1742133711929,30.28,128.21,128.13,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742133712129,7.8011,128.19,128.13,38.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742133712330,7.8011,128.19,128.16,8.04175519]
["bitfinex-derivatives","SOLF0:USTF0",1742133712723,30.28,128.21,128.16,8.04175519]
["bitfinex-derivatives","SOLF0:USTF0",1742133713033,30.28,128.21,128.16,4.81445519]
["bitfinex-derivatives","SOLF0:USTF0",1742133713331,30.28,128.21,128.13,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133713332,7.8023,128.17,128.13,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133713527,30.28,128.21,128.13,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133713931,7.8015,128.18,128.13,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742133714328,7.8015,128.18,128.14,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742133714527,7.86001305,128.17,128.14,0.05791035]
["bitfinex-derivatives","SOLF0:USTF0",1742133715529,0.05801305,128.17,128.14,0.05791035]
["bitfinex-derivatives","SOLF0:USTF0",1742133716032,7.86011305,128.17,128.14,0.05791035]
["bitfinex-derivatives","SOLF0:USTF0",1742133716632,7.86011305,128.17,128.15,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133716833,0.05801305,128.17,128.15,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133717135,30.28,128.21,128.15,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133717335,7.8023,128.17,128.15,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133717833,30.28,128.21,128.15,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133718037,7.71536688,128.18,128.16,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133718232,7.71536688,128.18,128.17,0.04980294]
["bitfinex-derivatives","SOLF0:USTF0",1742133719135,0.05868982,128.19,128.17,0.04980294]
["bitfinex-derivatives","SOLF0:USTF0",1742133719636,7.8013,128.18,128.17,0.04980294]
["bitfinex-derivatives","SOLF0:USTF0",1742133720539,7.8019,128.17,128.16,7.95705894]
["bitfinex-derivatives","SOLF0:USTF0",1742133721136,0.05868982,128.19,128.14,117.62324433]
["bitfinex-derivatives","SOLF0:USTF0",1742133721438,30.3,128.18,128.14,117.62324433]
["bitfinex-derivatives","SOLF0:USTF0",1742133721637,34.5077,128.18,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133722239,7.8025,128.16,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133723039,7.8022,128.17,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133723242,30.3,128.18,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133723434,30.45868982,128.19,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133723632,7.8025,128.16,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133724543,7.8022,128.17,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133724743,30.45868982,128.19,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133725139,38.25948982,128.19,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742133725348,7.85948982,128.19,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742133725739,7.8013,128.18,128.15,7.86279126]
["bitfinex-derivatives","SOLF0:USTF0",1742133726243,0.05868982,128.19,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133727244,30.32,128.19,128.17,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742133728450,7.8013,128.18,128.17,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742133728642,27.59324531,128.18,128.16,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742133728846,7.8019,128.17,128.16,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742133730143,38.2019,128.17,128.16,5.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742133730743,7.8025,128.16,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133731047,27.24669814,128.17,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133731539,38.1625,128.16,128.15,0.05989126]
["bitfinex-derivatives","SOLF0:USTF0",1742133732346,7.8038,128.14,128.13,7.34509469]
["bitfinex-derivatives","SOLF0:USTF0",1742133732548,7.8038,128.14,128.13,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133732841,52.50808011,128.16,128.13,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133733041,5.4512868,128.15,128.13,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133733442,7.8038,128.14,128.13,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742133733643,7.8038,128.14,128.13,0.0498487]
["bitfinex-derivatives","SOLF0:USTF0",1742133733850,5.45354728,128.14,128.12,32.12011499]
["bitfinex-derivatives","SOLF0:USTF0",1742133734052,38.1844,128.13,128.12,15.58321499]
["bitfinex-derivatives","SOLF0:USTF0",1742133734349,35.83412684,128.13,128.11,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742133734648,7.805,128.12,128.11,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742133734852,30.38,128.13,128.04,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742133735149,7.8056,128.11,128.1,0.05899383]
["bitfinex-derivatives","SOLF0:USTF0",1742133735350,0.0551321,128.1,128.04,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742133735556,30.38,128.09,128.04,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742133735848,30.38,128.09,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133736844,7.8078,128.08,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133737146,30.38,128.09,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133737351,7.808,128.07,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133738644,30.38,128.09,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133738645,0.0551321,128.1,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133739144,7.8616321,128.1,128.06,7.86798881]
["bitfinex-derivatives","SOLF0:USTF0",1742133739350,0.0551321,128.1,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133739853,22.20321221,128.1,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133740152,24.22661221,128.1,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133740548,7.808,128.07,128.06,0.05968881]
["bitfinex-derivatives","SOLF0:USTF0",1742133740747,30.36,128.07,128.0,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1742133741251,7.8093,128.05,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742133741444,30.36,128.04,128.0,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1742133741848,0.04936856,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742133742442,26.71,128.22,128.03,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742133742641,26.71,128.22,128.1,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133742947,26.71,128.22,128.11,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742133743348,32.08,128.21,128.11,34.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742133743550,32.08,128.21,128.17,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742133743752,0.0566964,128.18,128.17,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742133744554,0.0566964,128.18,128.16,0.05134003]
["bitfinex-derivatives","SOLF0:USTF0",1742133747061,0.0566964,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133747959,26.71,128.22,128.19,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742133748659,26.71,128.22,128.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742133749061,0.04987419,128.22,128.2,0.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1742133750361,35.92511767,128.22,128.2,0.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1742133750554,31.92987419,128.22,128.2,0.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1742133750750,31.92987419,128.22,128.2,7.85045749]
["bitfinex-derivatives","SOLF0:USTF0",1742133750950,31.92987419,128.22,128.2,0.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1742133756464,39.72877419,128.22,128.2,0.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1742133757557,7.7995,128.21,128.2,0.05035749]
["bitfinex-derivatives","SOLF0:USTF0",1742133757758,3.98859043,128.21,128.12,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133757953,26.13667054,128.21,128.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742133758160,7.8018,128.18,128.14,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742133758459,31.58,128.17,128.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742133758857,31.58,128.17,128.12,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133759161,0.05502793,128.15,128.14,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133759363,31.58,128.21,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742133759961,31.58,128.21,128.14,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133760567,0.05157506,128.19,128.16,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1742133761670,7.85247506,128.19,128.16,7.85266386]
["bitfinex-derivatives","SOLF0:USTF0",1742133761870,0.05157506,128.19,128.16,7.85266386]
["bitfinex-derivatives","SOLF0:USTF0",1742133762371,7.85267506,128.19,128.16,7.85266386]
["bitfinex-derivatives","SOLF0:USTF0",1742133762773,0.05157506,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133763473,7.85247506,128.19,128.16,7.85296386]
["bitfinex-derivatives","SOLF0:USTF0",1742133763769,0.05157506,128.19,128.16,0.05056386]
["bitfinex-derivatives","SOLF0:USTF0",1742133763969,11.13,128.22,128.18,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133764273,24.79,128.25,128.21,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133764472,24.79,128.25,128.19,33.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742133764473,24.79,128.25,128.23,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133764861,24.79,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133765066,15.1156,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133765372,0.0498063,128.26,128.23,22.1988476]
["bitfinex-derivatives","SOLF0:USTF0",1742133766270,0.0498063,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742133767374,0.0498063,128.26,128.23,22.1988476]
["bitfinex-derivatives","SOLF0:USTF0",1742133767774,0.0498063,128.26,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742133768775,0.0498063,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742133769075,0.0498063,128.26,128.23,22.1988476]
["bitfinex-derivatives","SOLF0:USTF0",1742133769574,0.0498063,128.26,128.23,29.9966476]
["bitfinex-derivatives","SOLF0:USTF0",1742133769777,0.0498063,128.26,128.23,22.1988476]
["bitfinex-derivatives","SOLF0:USTF0",1742133770477,0.0498063,128.26,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133770878,0.0498063,128.26,128.23,22.1988476]
["bitfinex-derivatives","SOLF0:USTF0",1742133772077,0.0498063,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742133774370,0.0498063,128.26,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742133774679,0.0498063,128.26,128.23,22.1988476]
["bitfinex-derivatives","SOLF0:USTF0",1742133775481,0.0498063,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742133776377,0.0498063,128.26,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742133776784,7.8463063,128.26,128.23,0.05076749]
["bitfinex-derivatives","SOLF0:USTF0",1742133776985,7.8463063,128.26,128.23,7.84876749]
["bitfinex-derivatives","SOLF0:USTF0",1742133777386,0.0498063,128.26,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742133777987,0.0498063,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742133780482,0.0498063,128.26,128.23,0.05076749]
["bitfinex-derivatives","SOLF0:USTF0",1742133781388,7.7977,128.24,128.23,0.05076749]
["bitfinex-derivatives","SOLF0:USTF0",1742133782084,7.8004,128.2,128.18,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133782289,31.06,128.22,128.13,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742133782489,31.06,128.22,128.16,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742133782689,31.06,128.22,128.11,75.9929633]
["bitfinex-derivatives","SOLF0:USTF0",1742133782889,53.20808011,128.22,128.11,75.9929633]
["bitfinex-derivatives","SOLF0:USTF0",1742133783390,7.803,128.16,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133784295,31.2507006,128.18,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133784790,31.2507006,128.18,128.15,7.85520619]
["bitfinex-derivatives","SOLF0:USTF0",1742133785284,31.2507006,128.18,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742133785285,0.0507006,128.18,128.16,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742133785681,0.0507006,128.18,128.15,22.2003863]
["bitfinex-derivatives","SOLF0:USTF0",1742133785885,0.0507006,128.18,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742133786283,0.0507006,128.18,128.15,22.2003863]
["bitfinex-derivatives","SOLF0:USTF0",1742133786485,0.0507006,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133786890,0.0507006,128.18,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742133787493,0.0507006,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133787688,0.0507006,128.18,128.15,53.3003863]
["bitfinex-derivatives","SOLF0:USTF0",1742133788292,0.0507006,128.18,128.16,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742133788593,0.0507006,128.18,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133788890,7.8023,128.17,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133789491,7.8523006,128.18,128.15,7.85540619]
["bitfinex-derivatives","SOLF0:USTF0",1742133789791,0.0507006,128.18,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133790986,0.0507006,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133791787,0.0507006,128.18,128.16,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1742133791991,0.0507006,128.18,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133792287,0.0507006,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742133794098,7.8521006,128.18,128.15,7.85520619]
["bitfinex-derivatives","SOLF0:USTF0",1742133794397,0.0507006,128.18,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133795300,0.0507006,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133795497,0.0507006,128.18,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133795892,30.96,128.17,128.15,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1742133796193,30.96,128.17,128.07,279.44808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133796394,7.8053,128.12,128.07,310.46808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133797099,7.8053,128.12,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742133797299,0.05041431,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742133798996,0.05041431,128.11,128.08,7.86085491]
["bitfinex-derivatives","SOLF0:USTF0",1742133799297,0.05041431,128.11,128.08,0.05365491]
["bitfinex-derivatives","SOLF0:USTF0",1742133799499,30.99041431,128.11,128.08,0.05365491]
["bitfinex-derivatives","SOLF0:USTF0",1742133800199,30.99041431,128.11,128.09,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742133800396,30.99041431,128.11,128.08,0.05365491]
["bitfinex-derivatives","SOLF0:USTF0",1742133800797,30.99041431,128.11,128.09,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742133801894,30.99041431,128.11,128.08,7.86075491]
["bitfinex-derivatives","SOLF0:USTF0",1742133802800,30.99041431,128.11,128.08,0.05365491]
["bitfinex-derivatives","SOLF0:USTF0",1742133802993,0.05041431,128.11,128.08,0.05365491]
["bitfinex-derivatives","SOLF0:USTF0",1742133803703,0.05041431,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742133804102,6.12,128.12,128.1,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133804301,6.12,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742133804802,1.9777,128.19,128.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742133805004,38.68,128.21,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742133805304,38.73255601,128.21,128.18,7.85234594]
["bitfinex-derivatives","SOLF0:USTF0",1742133805506,7.8003,128.2,128.18,0.05134594]
["bitfinex-derivatives","SOLF0:USTF0",1742133805805,30.93255601,128.21,128.18,0.05134594]
["bitfinex-derivatives","SOLF0:USTF0",1742133806405,0.05255601,128.21,128.18,0.05134594]
["bitfinex-derivatives","SOLF0:USTF0",1742133806602,0.05255601,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133807598,0.05255601,128.21,128.19,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742133808200,0.05255601,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133809605,25.8526,128.28,128.2,29.94808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133809806,25.8526,128.28,128.2,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133810004,30.84,128.27,128.18,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133810405,30.84,128.27,128.17,310.44808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133810708,0.05622161,128.24,128.21,0.05559802]
["bitfinex-derivatives","SOLF0:USTF0",1742133810908,22.14808011,128.22,128.12,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742133811108,3.9221,128.21,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742133811410,31.0,128.2,128.12,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742133811705,31.0,128.2,128.13,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133812105,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133813102,0.05722688,128.18,128.15,22.20364486]
["bitfinex-derivatives","SOLF0:USTF0",1742133813910,0.05722688,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133814105,0.05722688,128.18,128.15,22.20364486]
["bitfinex-derivatives","SOLF0:USTF0",1742133814305,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133814505,0.05722688,128.18,128.15,7.85826475]
["bitfinex-derivatives","SOLF0:USTF0",1742133814707,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133816406,7.8023,128.17,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133816605,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133817104,7.85882688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133817299,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133818005,7.8025,128.16,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133818308,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133818500,0.05722688,128.18,128.16,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1742133818700,0.05722688,128.18,128.15,22.20364486]
["bitfinex-derivatives","SOLF0:USTF0",1742133819098,0.05722688,128.18,128.15,7.85836475]
["bitfinex-derivatives","SOLF0:USTF0",1742133819306,0.05722688,128.18,128.15,0.05556475]
["bitfinex-derivatives","SOLF0:USTF0",1742133819508,0.05722688,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133822510,2.0352,128.24,128.22,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742133822813,2.0352,128.24,128.19,22.14808011]
["bitfinex-derivatives","SOLF0:USTF0",1742133823612,0.05876017,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742133824312,30.9,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133824514,19.1,128.28,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133824816,13.38,128.28,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133825714,13.38,128.28,128.26,7.84797322]
["bitfinex-derivatives","SOLF0:USTF0",1742133826317,13.38,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742133826518,13.38,128.28,128.26,0.05147322]
["bitfinex-derivatives","SOLF0:USTF0",1742133826816,4.1802,128.29,128.26,0.05147322]
["bitfinex-derivatives","SOLF0:USTF0",1742133827606,2.018,128.32,128.26,0.05147322]
["bitfinex-derivatives","SOLF0:USTF0",1742133827807,2.018,128.32,128.27,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133828016,4.0983,128.33,128.27,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133828218,4.0983,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742133828411,4.0983,128.33,128.3,7.84676217]
["bitfinex-derivatives","SOLF0:USTF0",1742133828815,30.8,128.32,128.3,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1742133829416,38.5931,128.32,128.3,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1742133831019,30.8,128.32,128.3,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1742133831718,7.7934,128.31,128.3,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1742133834922,38.593,128.32,128.3,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1742133835719,30.8,128.32,128.3,7.84706217]
["bitfinex-derivatives","SOLF0:USTF0",1742133836913,30.8,128.32,128.3,0.05306217]
["bitfinex-derivatives","SOLF0:USTF0",1742133837221,1.35643429,128.43,128.31,303.58110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133837415,31.79326632,128.5,128.42,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133837617,7.786,128.44,128.36,21.62378201]
["bitfinex-derivatives","SOLF0:USTF0",1742133837818,6.0803,128.43,128.36,13.83378201]
["bitfinex-derivatives","SOLF0:USTF0",1742133838019,6.0803,128.43,128.39,0.05169236]
["bitfinex-derivatives","SOLF0:USTF0",1742133838323,6.0803,128.43,128.39,7.84019236]
["bitfinex-derivatives","SOLF0:USTF0",1742133838521,6.0803,128.43,128.4,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133839519,32.9,128.47,128.42,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133839825,4.1201,128.46,128.42,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133840021,4.1201,128.46,128.43,0.05187881]
["bitfinex-derivatives","SOLF0:USTF0",1742133840218,4.1201,128.46,128.38,46.72110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133840420,4.1201,128.46,128.36,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133840421,257.16,128.45,128.36,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133840626,13.78110547,128.44,128.34,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133840825,13.78110547,128.44,128.36,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133840826,32.94,128.43,128.36,13.78110547]
["bitfinex-derivatives","SOLF0:USTF0",1742133841220,32.94,128.43,128.35,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133841421,0.05266751,128.41,128.38,0.05967062]
["bitfinex-derivatives","SOLF0:USTF0",1742133842522,0.05266751,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742133843327,0.05266751,128.41,128.4,29.80234448]
["bitfinex-derivatives","SOLF0:USTF0",1742133843523,32.86,128.45,128.4,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133844223,4.1201,128.46,128.4,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133844724,4.1201,128.46,128.42,0.04994718]
["bitfinex-derivatives","SOLF0:USTF0",1742133844928,4.1201,128.46,128.42,22.06429166]
["bitfinex-derivatives","SOLF0:USTF0",1742133845527,4.1201,128.46,128.44,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133845930,257.12,128.48,128.44,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133846133,5.69,128.49,128.46,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133846734,5.69,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742133847631,5.69,128.49,128.45,0.05779556]
["bitfinex-derivatives","SOLF0:USTF0",1742133847836,4.2373,128.48,128.45,0.05779556]
["bitfinex-derivatives","SOLF0:USTF0",1742133848232,4.2373,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742133849334,7.7792,128.55,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742133849535,34.6403,128.54,128.48,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133849840,34.6403,128.54,128.51,7.8329811]
["bitfinex-derivatives","SOLF0:USTF0",1742133850042,34.6403,128.54,128.51,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1742133851837,1.9603,128.54,128.51,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1742133852346,2.0125811,128.54,128.46,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133852643,1.9603,128.54,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742133853437,0.0522811,128.53,128.51,0.05924861]
["bitfinex-derivatives","SOLF0:USTF0",1742133853943,0.0522811,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742133854343,0.0522811,128.53,128.51,0.05924861]
["bitfinex-derivatives","SOLF0:USTF0",1742133854545,0.0522811,128.53,128.51,7.83994861]
["bitfinex-derivatives","SOLF0:USTF0",1742133854945,0.0522811,128.53,128.51,0.05924861]
["bitfinex-derivatives","SOLF0:USTF0",1742133855443,0.0522811,128.53,128.48,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133855649,0.0522811,128.53,128.46,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133855845,34.5403,128.54,128.48,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133856047,34.5403,128.54,128.5,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133856641,0.05079496,128.53,128.51,0.05099291]
["bitfinex-derivatives","SOLF0:USTF0",1742133857152,0.05079496,128.53,128.52,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742133860448,0.05079496,128.53,128.46,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133860647,32.36,128.52,128.46,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133861650,0.0533999,128.5,128.48,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1742133861852,7.7832,128.48,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742133862047,32.38,128.47,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742133862249,32.38,128.47,128.45,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742133862552,32.38,128.47,128.42,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133862957,0.0509631,128.46,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742133863755,0.0509631,128.46,128.44,29.79954448]
["bitfinex-derivatives","SOLF0:USTF0",1742133863956,0.0509631,128.46,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742133864255,0.0509631,128.46,128.44,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133864456,0.0509631,128.46,128.44,29.79964448]
["bitfinex-derivatives","SOLF0:USTF0",1742133864758,0.0509631,128.46,128.44,22.01434448]
["bitfinex-derivatives","SOLF0:USTF0",1742133865153,0.0509631,128.46,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133865653,7.785,128.45,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133865855,2.0524631,128.46,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133866854,9.8370631,128.46,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133867155,2.0524631,128.46,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133867954,9.8371631,128.46,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133868260,2.0524631,128.46,128.43,7.84332978]
["bitfinex-derivatives","SOLF0:USTF0",1742133869052,2.0524631,128.46,128.43,0.05722978]
["bitfinex-derivatives","SOLF0:USTF0",1742133869649,9.8370631,128.46,128.43,7.84332978]
["bitfinex-derivatives","SOLF0:USTF0",1742133869854,0.0509631,128.46,128.44,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133870356,0.0509631,128.46,128.44,21.53069959]
["bitfinex-derivatives","SOLF0:USTF0",1742133870555,0.0509631,128.46,128.44,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133870755,7.8355631,128.46,128.44,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133871062,0.0509631,128.46,128.44,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133871461,0.0509631,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742133872361,45.0,128.49,128.44,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133872556,45.0,128.49,128.48,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133872759,256.84,128.54,128.5,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133872955,36.4518,128.55,128.52,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133873152,7.7798,128.54,128.52,13.74549959]
["bitfinex-derivatives","SOLF0:USTF0",1742133873358,7.7798,128.54,128.52,13.79474423]
["bitfinex-derivatives","SOLF0:USTF0",1742133874567,44.28869171,128.55,128.52,21.57514423]
["bitfinex-derivatives","SOLF0:USTF0",1742133874756,44.28869171,128.55,128.52,13.79474423]
["bitfinex-derivatives","SOLF0:USTF0",1742133874960,2.10739171,128.55,128.52,13.79474423]
["bitfinex-derivatives","SOLF0:USTF0",1742133875157,0.05779171,128.55,128.52,22.00435367]
["bitfinex-derivatives","SOLF0:USTF0",1742133875359,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133876060,0.05779171,128.55,128.52,22.00435367]
["bitfinex-derivatives","SOLF0:USTF0",1742133876258,0.05779171,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742133876463,0.05779171,128.55,128.52,22.00435367]
["bitfinex-derivatives","SOLF0:USTF0",1742133876964,0.05779171,128.55,128.52,29.78455367]
["bitfinex-derivatives","SOLF0:USTF0",1742133877368,0.05779171,128.55,128.52,7.82944464]
["bitfinex-derivatives","SOLF0:USTF0",1742133877766,7.83699171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133878670,7.7795,128.54,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133878872,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133879170,7.83699171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133879369,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133879972,7.7795,128.54,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133880673,7.7801,128.53,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133881170,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133881361,7.7801,128.53,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133881561,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133881965,7.7798,128.54,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133882365,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133882561,7.7795,128.54,128.52,7.82994464]
["bitfinex-derivatives","SOLF0:USTF0",1742133882767,0.05779171,128.55,128.52,7.82994464]
["bitfinex-derivatives","SOLF0:USTF0",1742133883170,7.7798,128.54,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133883379,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133883869,7.7796,128.54,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133884065,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133884575,7.83719171,128.55,128.52,7.82994464]
["bitfinex-derivatives","SOLF0:USTF0",1742133884978,0.05779171,128.55,128.52,0.04924464]
["bitfinex-derivatives","SOLF0:USTF0",1742133885174,0.05779171,128.55,128.46,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133885381,4.00741869,128.54,128.46,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133885581,7.7822,128.5,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742133885782,31.88,128.53,128.46,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133885976,2.0672,128.52,128.46,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133886277,2.0672,128.52,128.48,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1742133886482,0.05555075,128.5,128.48,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1742133886875,7.83775075,128.5,128.48,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1742133887071,0.05555075,128.5,128.48,0.05466215]
["bitfinex-derivatives","SOLF0:USTF0",1742133887976,31.86,128.49,128.43,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133888173,31.86,128.49,128.4,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133888377,7.7846,128.46,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742133888576,31.86,128.49,128.42,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133888973,39.6428,128.49,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742133889174,0.05903562,128.47,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742133889377,0.05903562,128.47,128.45,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742133889579,0.05903562,128.47,128.44,0.05464503]
["bitfinex-derivatives","SOLF0:USTF0",1742133889978,7.84303562,128.47,128.44,7.83984503]
["bitfinex-derivatives","SOLF0:USTF0",1742133891277,0.05903562,128.47,128.44,0.05464503]
["bitfinex-derivatives","SOLF0:USTF0",1742133891479,31.78,128.46,128.4,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133891682,1.9438,128.45,128.4,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133892085,7.7863,128.43,128.4,29.74280903]
["bitfinex-derivatives","SOLF0:USTF0",1742133892287,4.0231,128.45,128.38,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133892688,0.05690712,128.43,128.4,0.05344366]
["bitfinex-derivatives","SOLF0:USTF0",1742133892989,31.81690712,128.43,128.4,0.05344366]
["bitfinex-derivatives","SOLF0:USTF0",1742133893183,39.60330712,128.43,128.4,7.84124366]
["bitfinex-derivatives","SOLF0:USTF0",1742133893582,7.7868,128.42,128.4,0.05344366]
["bitfinex-derivatives","SOLF0:USTF0",1742133893990,31.81690712,128.43,128.4,0.05344366]
["bitfinex-derivatives","SOLF0:USTF0",1742133894288,31.81690712,128.43,128.36,29.74510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133894678,31.81690712,128.43,128.34,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133894983,31.76,128.43,128.34,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133895188,7.7895,128.38,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742133895389,31.72,128.39,128.37,0.0587624]
["bitfinex-derivatives","SOLF0:USTF0",1742133895590,31.72,128.38,128.32,85.85699625]
["bitfinex-derivatives","SOLF0:USTF0",1742133895789,39.5092,128.38,128.37,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1742133895986,31.72,128.38,128.32,85.85699625]
["bitfinex-derivatives","SOLF0:USTF0",1742133896288,34.69,128.38,128.36,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1742133896685,34.74115521,128.38,128.36,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1742133896884,3.02115521,128.38,128.36,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1742133897587,10.81065521,128.38,128.36,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1742133899590,7.84065521,128.38,128.36,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1742133899789,7.7898,128.37,128.36,0.05176876]
["bitfinex-derivatives","SOLF0:USTF0",1742133900190,31.62,128.37,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742133900394,7.7914,128.35,128.3,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133900691,2.0563,128.36,128.28,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133900893,9.847,128.36,128.28,21.95510903]
["bitfinex-derivatives","SOLF0:USTF0",1742133901091,9.847,128.36,128.31,13.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1742133901292,2.0563,128.36,128.31,13.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1742133901491,0.05165275,128.35,128.32,0.05815991]
["bitfinex-derivatives","SOLF0:USTF0",1742133904498,7.84305275,128.35,128.32,7.85045991]
["bitfinex-derivatives","SOLF0:USTF0",1742133904698,31.52,128.34,128.22,97.09142324]
["bitfinex-derivatives","SOLF0:USTF0",1742133904993,7.794,128.3,128.27,13.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1742133906001,7.84630934,128.3,128.27,13.82427064]
["bitfinex-derivatives","SOLF0:USTF0",1742133906397,7.7947,128.29,128.27,13.82427064]
["bitfinex-derivatives","SOLF0:USTF0",1742133906597,0.05230934,128.3,128.27,0.05485805]
["bitfinex-derivatives","SOLF0:USTF0",1742133907300,7.84670934,128.3,128.27,0.05485805]
["bitfinex-derivatives","SOLF0:USTF0",1742133907500,0.05230934,128.3,128.27,0.05485805]
["bitfinex-derivatives","SOLF0:USTF0",1742133908189,2.13850934,128.3,128.27,0.05485805]
["bitfinex-derivatives","SOLF0:USTF0",1742133908600,7.7952,128.28,128.27,0.05485805]
["bitfinex-derivatives","SOLF0:USTF0",1742133908797,31.4,128.28,128.23,13.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1742133909102,7.7974,128.25,128.21,13.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1742133909502,31.46,128.25,128.21,13.76941259]
["bitfinex-derivatives","SOLF0:USTF0",1742133909699,7.7981,128.24,128.21,21.56841259]
["bitfinex-derivatives","SOLF0:USTF0",1742133910098,7.85513693,128.24,128.21,21.62523646]
["bitfinex-derivatives","SOLF0:USTF0",1742133910604,0.05703693,128.24,128.21,21.62523646]
["bitfinex-derivatives","SOLF0:USTF0",1742133911198,0.05703693,128.24,128.21,7.85582387]
["bitfinex-derivatives","SOLF0:USTF0",1742133911398,7.85483693,128.24,128.21,7.85582387]
["bitfinex-derivatives","SOLF0:USTF0",1742133911697,0.05703693,128.24,128.21,0.05682387]
["bitfinex-derivatives","SOLF0:USTF0",1742133912000,2.08763693,128.24,128.21,0.05682387]
["bitfinex-derivatives","SOLF0:USTF0",1742133912500,4.13493693,128.24,128.21,0.05682387]
["bitfinex-derivatives","SOLF0:USTF0",1742133912900,4.13493693,128.24,128.21,7.85592387]
["bitfinex-derivatives","SOLF0:USTF0",1742133913302,4.13493693,128.24,128.21,0.05682387]
["bitfinex-derivatives","SOLF0:USTF0",1742133914003,1.9818,128.23,128.21,0.05682387]
["bitfinex-derivatives","SOLF0:USTF0",1742133916698,7.7993,128.22,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742133917102,7.7993,128.22,128.16,22.067197]
["bitfinex-derivatives","SOLF0:USTF0",1742133917302,33.2418,128.23,128.16,22.067197]
["bitfinex-derivatives","SOLF0:USTF0",1742133917903,0.05319998,128.21,128.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742133918206,0.05319998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133919511,0.05319998,128.21,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742133919810,0.05319998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133920114,7.85309998,128.21,128.18,7.85527294]
["bitfinex-derivatives","SOLF0:USTF0",1742133920415,0.05319998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133920708,7.8004,128.2,128.18,7.85557294]
["bitfinex-derivatives","SOLF0:USTF0",1742133920914,0.05319998,128.21,128.18,7.85557294]
["bitfinex-derivatives","SOLF0:USTF0",1742133921101,0.05319998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133921501,7.85299998,128.21,128.18,7.85557294]
["bitfinex-derivatives","SOLF0:USTF0",1742133921904,7.85299998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133921905,0.05319998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133922509,0.05319998,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133923515,0.05319998,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742133923814,0.05319998,128.21,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133924015,0.05319998,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133925214,0.05319998,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742133926416,0.05319998,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133927314,0.05319998,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742133927512,30.92,128.2,128.18,0.05427294]
["bitfinex-derivatives","SOLF0:USTF0",1742133927713,30.92,128.2,128.12,22.067197]
["bitfinex-derivatives","SOLF0:USTF0",1742133927912,33.0587,128.2,128.12,22.067197]
["bitfinex-derivatives","SOLF0:USTF0",1742133928110,7.8013,128.19,128.12,22.067197]
["bitfinex-derivatives","SOLF0:USTF0",1742133928310,7.8013,128.19,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742133928611,7.8017,128.18,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742133928811,7.85601634,128.18,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742133929008,7.85601634,128.18,128.15,7.85778969]
["bitfinex-derivatives","SOLF0:USTF0",1742133929216,7.8019,128.17,128.15,0.05498969]
["bitfinex-derivatives","SOLF0:USTF0",1742133929615,0.05431634,128.18,128.15,0.05498969]
["bitfinex-derivatives","SOLF0:USTF0",1742133929815,7.8024,128.17,128.15,0.05498969]
["bitfinex-derivatives","SOLF0:USTF0",1742133930318,0.05431634,128.18,128.15,0.05498969]
["bitfinex-derivatives","SOLF0:USTF0",1742133930518,0.05431634,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742133931117,0.05431634,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742133932015,30.9,128.23,128.2,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1742133932522,30.9,128.23,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742133932722,7.7993,128.22,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742133933020,30.9,128.23,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742133933216,7.85787647,128.22,128.19,7.8602727]
["bitfinex-derivatives","SOLF0:USTF0",1742133933810,0.05857647,128.22,128.19,7.8602727]
["bitfinex-derivatives","SOLF0:USTF0",1742133934021,0.05857647,128.22,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133934414,0.05857647,128.22,128.19,13.85607653]
["bitfinex-derivatives","SOLF0:USTF0",1742133934616,0.05857647,128.22,128.21,21.59570383]
["bitfinex-derivatives","SOLF0:USTF0",1742133934915,0.05857647,128.22,128.19,13.85607653]
["bitfinex-derivatives","SOLF0:USTF0",1742133935115,7.85777647,128.22,128.19,21.65647653]
["bitfinex-derivatives","SOLF0:USTF0",1742133935518,7.85777647,128.22,128.19,7.8602727]
["bitfinex-derivatives","SOLF0:USTF0",1742133937315,7.7996,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133938822,7.85777647,128.22,128.19,7.8604727]
["bitfinex-derivatives","SOLF0:USTF0",1742133939321,7.7999,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133939524,0.05857647,128.22,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133939822,0.05857647,128.22,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742133940619,7.85747647,128.22,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742133941424,7.7995,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133941619,0.05857647,128.22,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133941824,30.66,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133942024,7.8001,128.2,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133942727,30.66,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133943325,30.66,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133943520,0.05857647,128.22,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133945125,7.85747647,128.22,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742133945326,0.05857647,128.22,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133945724,7.7999,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133947524,7.8001,128.2,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133948022,7.8,128.21,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133948223,0.05857647,128.22,128.19,0.0598727]
["bitfinex-derivatives","SOLF0:USTF0",1742133948634,0.05857647,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742133949024,16.22,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742133949321,31.79326632,128.29,128.22,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133949524,4.00836026,128.28,128.24,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1742133949824,31.79326632,128.29,128.22,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133950124,4.00975507,128.28,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742133950331,0.04915582,128.27,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742133950630,0.04915582,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742133951226,7.84505582,128.27,128.24,13.8458419]
["bitfinex-derivatives","SOLF0:USTF0",1742133951829,7.7967,128.26,128.24,0.04963807]
["bitfinex-derivatives","SOLF0:USTF0",1742133952128,30.56915582,128.27,128.24,0.04963807]
["bitfinex-derivatives","SOLF0:USTF0",1742133952329,7.7971,128.25,128.24,0.04963807]
["bitfinex-derivatives","SOLF0:USTF0",1742133952930,7.7968,128.26,128.24,0.04963807]
["bitfinex-derivatives","SOLF0:USTF0",1742133953126,4.01401344,128.25,128.24,0.04963807]
["bitfinex-derivatives","SOLF0:USTF0",1742133953331,30.56915582,128.27,128.24,0.04963807]
["bitfinex-derivatives","SOLF0:USTF0",1742133953532,30.56915582,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742133953731,30.56915582,128.27,128.24,13.8458419]
["bitfinex-derivatives","SOLF0:USTF0",1742133954332,30.56915582,128.27,128.25,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133954533,30.56915582,128.27,128.24,13.8458419]
["bitfinex-derivatives","SOLF0:USTF0",1742133954734,0.04915582,128.27,128.24,13.8458419]
["bitfinex-derivatives","SOLF0:USTF0",1742133954935,0.04915582,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742133955935,0.04915582,128.27,128.26,21.59270383]
["bitfinex-derivatives","SOLF0:USTF0",1742133956137,15.65,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742133956531,30.48,128.33,128.26,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133956532,2.0344,128.34,128.26,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133956838,4.01385308,128.33,128.3,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133957235,0.05357724,128.33,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742133957439,0.05357724,128.33,128.3,13.8527274]
["bitfinex-derivatives","SOLF0:USTF0",1742133957638,4.0636292,128.33,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133958235,7.7932,128.32,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133958733,0.05357724,128.33,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133958935,4.05883589,128.33,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133959137,0.05357724,128.33,128.3,7.85012357]
["bitfinex-derivatives","SOLF0:USTF0",1742133959530,0.05357724,128.33,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133959730,30.42,128.32,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133960126,7.7934,128.31,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133964735,0.05357724,128.33,128.3,0.05652357]
["bitfinex-derivatives","SOLF0:USTF0",1742133964934,0.05357724,128.33,128.3,13.8527274]
["bitfinex-derivatives","SOLF0:USTF0",1742133965338,0.05357724,128.33,128.32,21.58900383]
["bitfinex-derivatives","SOLF0:USTF0",1742133968337,32.389,128.39,128.32,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133968641,32.389,128.39,128.34,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133968835,2.109,128.39,128.34,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133969037,20.5961,128.41,128.34,44.07620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133969233,20.5961,128.41,128.36,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133969637,0.05948056,128.4,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133970741,0.05948056,128.4,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742133972241,0.05948056,128.4,128.37,30.29694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133972541,7.7892,128.38,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133972938,30.27948056,128.4,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133973639,30.27948056,128.4,128.37,7.84634021]
["bitfinex-derivatives","SOLF0:USTF0",1742133973640,0.05948056,128.4,128.37,7.84634021]
["bitfinex-derivatives","SOLF0:USTF0",1742133973842,0.05948056,128.4,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133974942,7.7889,128.39,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133975236,30.25948056,128.4,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133975433,1.9971,128.39,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133975632,7.7892,128.38,128.37,0.05694021]
["bitfinex-derivatives","SOLF0:USTF0",1742133976042,1.9971,128.39,128.32,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133976233,3.9448,128.39,128.32,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133976636,7.7907,128.36,128.32,21.58850383]
["bitfinex-derivatives","SOLF0:USTF0",1742133976834,3.9448,128.39,128.32,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133977242,0.05596073,128.37,128.34,7.84267429]
["bitfinex-derivatives","SOLF0:USTF0",1742133977445,0.05596073,128.37,128.34,13.84787812]
["bitfinex-derivatives","SOLF0:USTF0",1742133978540,0.05596073,128.37,128.36,13.79620383]
["bitfinex-derivatives","SOLF0:USTF0",1742133978853,0.05596073,128.37,128.36,21.58660383]
["bitfinex-derivatives","SOLF0:USTF0",1742133979250,0.05596073,128.37,128.36,29.79834746]
["bitfinex-derivatives","SOLF0:USTF0",1742133984049,39.9963,128.43,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742133984750,7.787,128.42,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742133985152,32.2101,128.43,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742133985349,0.05888089,128.42,128.39,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1742133985857,7.788,128.4,128.39,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1742133986350,7.7898,128.37,128.32,22.00794746]
["bitfinex-derivatives","SOLF0:USTF0",1742133986550,7.7898,128.37,128.32,51.98794746]
["bitfinex-derivatives","SOLF0:USTF0",1742133987153,7.7904,128.36,128.32,22.00794746]
["bitfinex-derivatives","SOLF0:USTF0",1742133987647,0.0516016,128.35,128.33,0.05425193]
["bitfinex-derivatives","SOLF0:USTF0",1742133987849,0.0516016,128.35,128.34,29.79944746]
["bitfinex-derivatives","SOLF0:USTF0",1742133988049,29.98,128.4,128.34,22.00794746]
["bitfinex-derivatives","SOLF0:USTF0",1742133988252,29.98,128.4,128.34,51.98794746]
["bitfinex-derivatives","SOLF0:USTF0",1742133988452,37.7681,128.4,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742133988646,29.98,128.4,128.34,51.98794746]
["bitfinex-derivatives","SOLF0:USTF0",1742133989049,0.05601702,128.38,128.36,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1742133989252,0.05601702,128.38,128.36,22.05744777]
["bitfinex-derivatives","SOLF0:USTF0",1742133989659,0.05601702,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742133990656,0.05601702,128.38,128.36,7.83960031]
["bitfinex-derivatives","SOLF0:USTF0",1742133991953,0.05601702,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742133995257,0.05601702,128.38,128.36,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1742133995759,7.7898,128.37,128.36,0.04950031]
["bitfinex-derivatives","SOLF0:USTF0",1742133995960,2.16221702,128.38,128.31,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742133996157,7.7907,128.36,128.31,257.02]
["bitfinex-derivatives","SOLF0:USTF0",1742133996557,7.7907,128.36,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742133997159,30.01195631,128.36,128.33,0.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1742133997963,7.7913,128.35,128.33,0.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1742133998869,37.80265631,128.36,128.33,0.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1742133999065,30.01195631,128.36,128.33,0.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1742133999566,0.05195631,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742134003672,0.05195631,128.36,128.34,21.5521908]
["bitfinex-derivatives","SOLF0:USTF0",1742134003970,0.05195631,128.36,128.34,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134004170,0.05195631,128.36,128.34,21.5520908]
["bitfinex-derivatives","SOLF0:USTF0",1742134004568,0.05195631,128.36,128.33,0.05866573]
["bitfinex-derivatives","SOLF0:USTF0",1742134004769,0.05195631,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742134013269,4.03137624,128.41,128.37,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134013477,4.03267236,128.4,128.37,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134013678,2.1625,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742134013873,4.1451,128.43,128.35,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742134014073,2.0124,128.43,128.41,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134014276,4.2952,128.46,128.42,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742134014579,0.05068796,128.45,128.41,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134014779,0.05068796,128.45,128.43,7.84079023]
["bitfinex-derivatives","SOLF0:USTF0",1742134015079,4.03389943,128.44,128.43,7.84079023]
["bitfinex-derivatives","SOLF0:USTF0",1742134015580,0.05068796,128.45,128.43,7.84079023]
["bitfinex-derivatives","SOLF0:USTF0",1742134015774,4.03405684,128.44,128.43,7.84079023]
["bitfinex-derivatives","SOLF0:USTF0",1742134015973,0.05068796,128.45,128.43,0.05499023]
["bitfinex-derivatives","SOLF0:USTF0",1742134016177,4.03409155,128.44,128.39,43.7208908]
["bitfinex-derivatives","SOLF0:USTF0",1742134016373,4.03409155,128.43,128.39,43.7208908]
["bitfinex-derivatives","SOLF0:USTF0",1742134016577,29.96,128.44,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742134016783,4.03147522,128.43,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742134016976,29.96,128.44,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742134017170,11.81778171,128.43,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742134017375,7.83649715,128.43,128.41,0.05782998]
["bitfinex-derivatives","SOLF0:USTF0",1742134017785,0.04999715,128.43,128.41,7.84502998]
["bitfinex-derivatives","SOLF0:USTF0",1742134017975,0.04999715,128.43,128.41,0.05782998]
["bitfinex-derivatives","SOLF0:USTF0",1742134018378,0.04999715,128.43,128.41,13.81872078]
["bitfinex-derivatives","SOLF0:USTF0",1742134018580,0.04999715,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742134023085,2.0388,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742134023381,4.0263661,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742134023886,31.9788,128.52,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742134024180,11.80632927,128.51,128.46,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134024386,4.02472927,128.5,128.49,0.05184724]
["bitfinex-derivatives","SOLF0:USTF0",1742134024584,7.83599539,128.51,128.49,0.05184724]
["bitfinex-derivatives","SOLF0:USTF0",1742134025086,4.02236858,128.5,128.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742134025579,33.96236858,128.49,128.44,21.5460908]
["bitfinex-derivatives","SOLF0:USTF0",1742134025782,2.0666,128.48,128.42,21.5475908]
["bitfinex-derivatives","SOLF0:USTF0",1742134025986,6.08624315,128.48,128.42,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134026187,0.05659165,128.46,128.44,0.05993785]
["bitfinex-derivatives","SOLF0:USTF0",1742134026483,0.05659165,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742134027378,0.05659165,128.46,128.44,21.60612865]
["bitfinex-derivatives","SOLF0:USTF0",1742134027787,0.05659165,128.46,128.44,13.82082865]
["bitfinex-derivatives","SOLF0:USTF0",1742134027986,7.84139165,128.46,128.44,13.82082865]
["bitfinex-derivatives","SOLF0:USTF0",1742134028185,0.05659165,128.46,128.44,13.82082865]
["bitfinex-derivatives","SOLF0:USTF0",1742134028483,0.05659165,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742134030086,7.782,128.5,128.48,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742134030879,7.7825,128.49,128.45,43.7008908]
["bitfinex-derivatives","SOLF0:USTF0",1742134031076,4.1448,128.52,128.45,43.7008908]
["bitfinex-derivatives","SOLF0:USTF0",1742134031280,0.05350153,128.48,128.46,0.05324123]
["bitfinex-derivatives","SOLF0:USTF0",1742134031988,0.05350153,128.48,128.43,13.7608908]
["bitfinex-derivatives","SOLF0:USTF0",1742134032685,7.7846,128.46,128.43,21.5466908]
["bitfinex-derivatives","SOLF0:USTF0",1742134032882,0.05350153,128.48,128.43,21.5466908]
["bitfinex-derivatives","SOLF0:USTF0",1742134033085,7.7848,128.46,128.43,21.5988552]
["bitfinex-derivatives","SOLF0:USTF0",1742134033583,7.7855,128.44,128.43,13.8130552]
["bitfinex-derivatives","SOLF0:USTF0",1742134033986,0.05453692,128.45,128.43,13.8130552]
["bitfinex-derivatives","SOLF0:USTF0",1742134034188,7.83953692,128.45,128.43,21.5989552]
["bitfinex-derivatives","SOLF0:USTF0",1742134034487,0.05453692,128.45,128.43,21.5989552]
["bitfinex-derivatives","SOLF0:USTF0",1742134034989,0.05453692,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742134042095,0.05453692,128.45,128.43,13.8130552]
["bitfinex-derivatives","SOLF0:USTF0",1742134042500,0.05453692,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742134044895,0.05453692,128.45,128.43,21.5988552]
["bitfinex-derivatives","SOLF0:USTF0",1742134045097,0.05453692,128.45,128.43,13.8130552]
["bitfinex-derivatives","SOLF0:USTF0",1742134045601,0.05453692,128.45,128.43,21.5986552]
["bitfinex-derivatives","SOLF0:USTF0",1742134045900,0.05453692,128.45,128.43,13.8130552]
["bitfinex-derivatives","SOLF0:USTF0",1742134046102,0.05453692,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742134046302,0.05453692,128.45,128.43,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1742134046602,0.05453692,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742134047201,0.05453692,128.45,128.44,21.5463908]
["bitfinex-derivatives","SOLF0:USTF0",1742134056106,0.05453692,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742134056399,0.05453692,128.45,128.43,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1742134056807,0.05453692,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742134057204,0.05453692,128.45,128.44,21.5463908]
["bitfinex-derivatives","SOLF0:USTF0",1742134060805,0.05453692,128.45,128.43,7.8379644]
["bitfinex-derivatives","SOLF0:USTF0",1742134061018,0.05453692,128.45,128.43,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1742134061919,4.04265107,128.44,128.43,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1742134062814,4.04265107,128.44,128.41,16.58590238]
["bitfinex-derivatives","SOLF0:USTF0",1742134063015,0.05453692,128.45,128.42,8.79890238]
["bitfinex-derivatives","SOLF0:USTF0",1742134063215,4.04387846,128.44,128.41,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134063416,0.05453692,128.45,128.41,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134063615,4.04461735,128.44,128.41,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134063815,0.05453692,128.45,128.43,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134064015,48.35,128.48,128.43,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134064016,4.0460624,128.47,128.43,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134064318,18.43,128.48,128.46,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134064815,18.43,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742134067215,18.43,128.48,128.46,7.83887483]
["bitfinex-derivatives","SOLF0:USTF0",1742134067421,48.35,128.48,128.41,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134067613,4.2883,128.47,128.41,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134067813,7.7853,128.45,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742134068319,4.2883,128.47,128.41,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134068519,0.0562494,128.45,128.42,0.0521025]
["bitfinex-derivatives","SOLF0:USTF0",1742134069020,0.0562494,128.45,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742134070129,7.8415494,128.45,128.42,7.8386025]
["bitfinex-derivatives","SOLF0:USTF0",1742134070319,0.0562494,128.45,128.42,0.0521025]
["bitfinex-derivatives","SOLF0:USTF0",1742134070722,43.72233197,128.45,128.37,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134071019,43.66608257,128.45,128.37,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134071218,7.7876,128.41,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742134071618,29.92,128.42,128.37,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134071914,0.05609534,128.41,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742134080327,0.05609534,128.41,128.39,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134080328,0.05609534,128.41,128.38,0.05029023]
["bitfinex-derivatives","SOLF0:USTF0",1742134080926,0.05609534,128.41,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742134081525,0.05609534,128.41,128.38,0.05029023]
["bitfinex-derivatives","SOLF0:USTF0",1742134081721,4.17729534,128.41,128.38,0.05029023]
["bitfinex-derivatives","SOLF0:USTF0",1742134082127,7.7884,128.4,128.38,0.05029023]
["bitfinex-derivatives","SOLF0:USTF0",1742134082637,7.7884,128.4,128.33,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134082638,43.66608257,128.39,128.29,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742134082828,13.74608257,128.37,128.29,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742134083031,29.92,128.36,128.29,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742134083230,29.92,128.36,128.3,179.90186158]
["bitfinex-derivatives","SOLF0:USTF0",1742134083429,4.1166,128.35,128.3,172.10836158]
["bitfinex-derivatives","SOLF0:USTF0",1742134083631,0.05654332,128.34,128.32,0.05719955]
["bitfinex-derivatives","SOLF0:USTF0",1742134083938,0.05654332,128.34,128.3,172.10836158]
["bitfinex-derivatives","SOLF0:USTF0",1742134084432,0.05654332,128.34,128.3,185.85444415]
["bitfinex-derivatives","SOLF0:USTF0",1742134085239,0.05654332,128.34,128.31,0.05607193]
["bitfinex-derivatives","SOLF0:USTF0",1742134085429,0.05654332,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742134086336,0.05654332,128.34,128.31,0.05607193]
["bitfinex-derivatives","SOLF0:USTF0",1742134086836,7.7923,128.33,128.31,0.05607193]
["bitfinex-derivatives","SOLF0:USTF0",1742134087034,0.05654332,128.34,128.27,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742134087232,29.94,128.33,128.26,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134087433,7.7928,128.32,128.28,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742134088036,29.94,128.33,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134088235,0.05679268,128.31,128.29,0.02454019]
["bitfinex-derivatives","SOLF0:USTF0",1742134088536,7.85059268,128.31,128.29,0.02454019]
["bitfinex-derivatives","SOLF0:USTF0",1742134088731,7.85059268,128.31,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742134088932,7.85059268,128.31,128.26,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134089435,7.794,128.3,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134089837,0.05198156,128.28,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742134090134,2.1811,128.32,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742134090342,0.05636855,128.29,128.16,129.34242191]
["bitfinex-derivatives","SOLF0:USTF0",1742134090524,2.039,128.29,128.21,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134090728,29.94,128.28,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134090935,29.94,128.28,128.27,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742134091125,2.039,128.29,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134091329,0.05552596,128.28,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134091529,0.05552596,128.28,128.27,21.54188257]
["bitfinex-derivatives","SOLF0:USTF0",1742134091724,32.1211,128.32,128.27,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134091930,32.1211,128.32,128.29,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134092329,32.1211,128.32,128.3,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1742134092533,17.91,128.33,128.29,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134092835,17.91,128.33,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742134093031,0.05593492,128.32,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742134093336,0.05593492,128.32,128.3,0.05486645]
["bitfinex-derivatives","SOLF0:USTF0",1742134094337,0.05593492,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742134094537,0.05593492,128.32,128.3,0.05486645]
["bitfinex-derivatives","SOLF0:USTF0",1742134094938,0.05593492,128.32,128.3,7.84856645]
["bitfinex-derivatives","SOLF0:USTF0",1742134095338,0.05593492,128.32,128.3,0.05486645]
["bitfinex-derivatives","SOLF0:USTF0",1742134095538,32.12563492,128.32,128.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742134095739,32.0697,128.32,128.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742134095940,2.1383,128.31,128.24,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742134096140,2.1383,128.31,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134096445,7.7944,128.3,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742134096639,0.04923996,128.29,128.27,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134097343,0.04923996,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134098641,0.04923996,128.29,128.27,43.68608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134098841,0.04923996,128.29,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134099156,0.04923996,128.29,128.27,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134099644,0.04923996,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134100144,0.04923996,128.29,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742134100445,0.04923996,128.29,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134101638,0.04923996,128.29,128.23,43.68608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134101841,0.04923996,128.29,128.25,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134102342,0.04923996,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134102936,3.996e-05,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134103139,17.91,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742134103543,17.91,128.33,128.31,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742134103744,17.91,128.33,128.29,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134104338,0.04966772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134104847,0.04966772,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742134105250,0.04966772,128.32,128.31,21.53948257]
["bitfinex-derivatives","SOLF0:USTF0",1742134105744,0.04966772,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742134106142,0.04966772,128.32,128.3,7.84359947]
["bitfinex-derivatives","SOLF0:USTF0",1742134106846,0.04966772,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742134108448,0.04966772,128.32,128.3,7.84359947]
["bitfinex-derivatives","SOLF0:USTF0",1742134108747,0.04966772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134110750,4.36966772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134111351,7.7934,128.31,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134111851,4.36966772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134112651,4.36966772,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742134113051,0.04966772,128.32,128.31,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1742134117148,0.04966772,128.32,128.3,7.84359947]
["bitfinex-derivatives","SOLF0:USTF0",1742134117348,7.84256772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134117744,0.04966772,128.32,128.3,7.84379947]
["bitfinex-derivatives","SOLF0:USTF0",1742134118556,7.84266772,128.32,128.3,7.84379947]
["bitfinex-derivatives","SOLF0:USTF0",1742134118849,7.84266772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134119256,0.04966772,128.32,128.3,7.84359947]
["bitfinex-derivatives","SOLF0:USTF0",1742134119453,0.04966772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134120655,7.84296772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134122963,0.04966772,128.32,128.3,7.84379947]
["bitfinex-derivatives","SOLF0:USTF0",1742134123365,0.04966772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134123559,7.84296772,128.32,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134124159,7.7934,128.31,128.3,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1742134124562,7.7934,128.31,128.28,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742134124754,7.7934,128.31,128.26,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134125357,43.73575029,128.32,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134125662,43.68608257,128.32,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134125857,0.05453324,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134126963,0.05453324,128.29,128.28,21.54128257]
["bitfinex-derivatives","SOLF0:USTF0",1742134128160,0.05453324,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742134130571,0.05453324,128.29,128.28,21.54128257]
["bitfinex-derivatives","SOLF0:USTF0",1742134132372,0.05453324,128.29,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742134132567,0.05453324,128.29,128.26,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134132871,0.05453324,128.29,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134133572,0.05453324,128.29,128.24,43.66608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134133965,7.84953324,128.29,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742134134167,0.05453324,128.29,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134134668,7.7955,128.28,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742134136075,7.7955,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742134136275,11.9246,128.28,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134136575,4.1291,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134136972,4.1291,128.28,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742134137676,4.1291,128.28,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134137677,4.1291,128.28,128.22,270.82608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134138081,0.05788001,128.26,128.22,270.82608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134138373,0.05788001,128.26,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742134139179,0.05788001,128.26,128.22,270.82608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134139180,0.05788001,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134140780,0.05788001,128.26,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742134141784,0.05788001,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134143579,0.05788001,128.26,128.24,13.74608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134143777,0.05788001,128.26,128.22,270.82608257]
["bitfinex-derivatives","SOLF0:USTF0",1742134144174,0.05788001,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134146689,0.05788001,128.26,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742134147091,0.05788001,128.26,128.24,16.62057456]
["bitfinex-derivatives","SOLF0:USTF0",1742134147790,7.85448001,128.26,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742134147981,0.05788001,128.26,128.23,8.82327456]
["bitfinex-derivatives","SOLF0:USTF0",1742134148783,0.05788001,128.26,128.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742134148986,6.5542,128.27,128.22,8.82327456]
["bitfinex-derivatives","SOLF0:USTF0",1742134149183,0.0563334,128.24,128.22,16.62187456]
["bitfinex-derivatives","SOLF0:USTF0",1742134150493,0.0563334,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742134150695,0.0563334,128.24,128.22,8.82327456]
["bitfinex-derivatives","SOLF0:USTF0",1742134151188,0.0563334,128.24,128.2,13.78988816]
["bitfinex-derivatives","SOLF0:USTF0",1742134152895,0.0563334,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742134153788,29.18313749,128.35,128.23,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742134153991,2.0811,128.34,128.28,13.78988816]
["bitfinex-derivatives","SOLF0:USTF0",1742134154295,2.0811,128.34,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742134154296,7.7931,128.32,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742134155000,0.05122669,128.32,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742134155699,0.05122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134157000,7.7937,128.31,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134157794,7.84432669,128.32,128.29,7.84557196]
["bitfinex-derivatives","SOLF0:USTF0",1742134157996,0.05122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134158399,7.84432669,128.32,128.29,7.84537196]
["bitfinex-derivatives","SOLF0:USTF0",1742134158801,0.05122669,128.32,128.29,7.84537196]
["bitfinex-derivatives","SOLF0:USTF0",1742134158999,7.7938,128.31,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134159299,0.05122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134159501,7.84442669,128.32,128.29,7.84537196]
["bitfinex-derivatives","SOLF0:USTF0",1742134159701,0.05122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134160297,0.05122669,128.32,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742134160501,0.05122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134160704,7.84452669,128.32,128.29,7.84537196]
["bitfinex-derivatives","SOLF0:USTF0",1742134161299,7.7936,128.31,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134161600,0.05122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134161992,29.97122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134162202,7.7934,128.31,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134162401,29.97122669,128.32,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134162798,7.794,128.3,128.29,0.05097196]
["bitfinex-derivatives","SOLF0:USTF0",1742134163804,7.7954,128.28,128.26,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1742134164696,7.7954,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742134164997,7.84971398,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742134166494,0.05431398,128.28,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742134166701,0.05431398,128.28,128.24,13.78988816]
["bitfinex-derivatives","SOLF0:USTF0",1742134167206,0.05431398,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134170307,0.05431398,128.28,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742134171207,0.05431398,128.28,128.26,16.6167653]
["bitfinex-derivatives","SOLF0:USTF0",1742134171604,0.05431398,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134174409,0.05431398,128.28,128.27,16.6165653]
["bitfinex-derivatives","SOLF0:USTF0",1742134175712,0.05431398,128.28,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742134176408,0.05431398,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134176607,0.05431398,128.28,128.25,38.7407653]
["bitfinex-derivatives","SOLF0:USTF0",1742134177006,0.05431398,128.28,128.26,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742134177508,0.05431398,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134178710,0.05431398,128.28,128.27,16.6165653]
["bitfinex-derivatives","SOLF0:USTF0",1742134179203,1.398e-05,128.28,128.27,16.6165653]
["bitfinex-derivatives","SOLF0:USTF0",1742134181113,1.398e-05,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134182910,1.398e-05,128.28,128.26,7.85312402]
["bitfinex-derivatives","SOLF0:USTF0",1742134183910,1.398e-05,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134187810,1.398e-05,128.28,128.26,7.85312402]
["bitfinex-derivatives","SOLF0:USTF0",1742134188012,1.398e-05,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134188409,7.7958,128.27,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134191620,39.89501398,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134192517,32.09951398,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134192817,32.09951398,128.28,128.26,7.85322402]
["bitfinex-derivatives","SOLF0:USTF0",1742134193919,1.398e-05,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134194420,1.398e-05,128.28,128.26,7.85302402]
["bitfinex-derivatives","SOLF0:USTF0",1742134194621,1.398e-05,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134194921,1.398e-05,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742134200531,1.398e-05,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134200730,7.79561398,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134202638,7.79561398,128.28,128.26,7.85332402]
["bitfinex-derivatives","SOLF0:USTF0",1742134202830,7.79561398,128.28,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134203742,7.7958,128.27,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134204236,16.61814092,128.27,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134204439,7.7958,128.27,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134212146,18.67894092,128.27,128.26,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1742134212350,10.88314092,128.27,128.2,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134212644,8.82234092,128.25,128.2,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134212843,38.70234092,128.25,128.2,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134213243,7.798,128.24,128.21,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742134213450,8.87290623,128.24,128.21,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742134214150,7.84856531,128.24,128.21,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1742134214653,0.05056531,128.24,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742134216658,0.05056531,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742134218452,7.84826531,128.24,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742134218644,7.84826531,128.24,128.21,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134218842,0.05056531,128.24,128.21,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134219153,7.84846531,128.24,128.21,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134219353,0.05056531,128.24,128.21,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134219756,0.05056531,128.24,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742134220154,7.7996,128.21,128.14,84.06362312]
["bitfinex-derivatives","SOLF0:USTF0",1742134220354,7.7996,128.21,128.17,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134220653,0.04996997,128.19,128.17,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134220850,0.04996997,128.19,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742134221550,0.04996997,128.19,128.18,16.62334092]
["bitfinex-derivatives","SOLF0:USTF0",1742134222555,29.88,128.25,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742134222756,29.88,128.25,128.21,8.82234092]
["bitfinex-derivatives","SOLF0:USTF0",1742134223053,29.88,128.25,128.23,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1742134223655,29.93268197,128.25,128.23,7.85090739]
["bitfinex-derivatives","SOLF0:USTF0",1742134223854,0.05268197,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742134224055,0.05268197,128.25,128.24,16.62004092]
["bitfinex-derivatives","SOLF0:USTF0",1742134224547,8.197e-05,128.25,128.24,16.62004092]
["bitfinex-derivatives","SOLF0:USTF0",1742134224749,14.56,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742134224948,14.56,128.27,128.26,46.49884092]
["bitfinex-derivatives","SOLF0:USTF0",1742134229160,14.56,128.27,128.26,51.45421628]
["bitfinex-derivatives","SOLF0:USTF0",1742134231966,14.56,128.27,128.26,37.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742134234463,14.56,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742134235760,14.56,128.27,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742134236066,14.56,128.27,128.23,29.91270739]
["bitfinex-derivatives","SOLF0:USTF0",1742134236961,22.3559,128.27,128.24,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742134237358,7.7968,128.26,128.23,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1742134238771,16.7506,128.27,128.23,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1742134239064,4.2529,128.26,128.23,0.05270739]
["bitfinex-derivatives","SOLF0:USTF0",1742134239573,18.03061628,128.26,128.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134239865,29.86,128.25,128.19,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742134240664,7.85014876,128.23,128.21,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1742134240867,0.05134876,128.23,128.21,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1742134241066,7.8002,128.2,128.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134241367,43.63771628,128.22,128.14,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134241562,4.2529,128.26,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134241563,13.77771628,128.2,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134241766,13.77771628,128.18,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134242166,7.8023,128.17,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134242368,29.91991467,128.16,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134242770,37.72261467,128.16,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742134242962,29.91991467,128.16,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742134244177,29.91991467,128.16,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134244476,7.8036,128.15,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134244667,9.8827,128.15,128.11,53.89539217]
["bitfinex-derivatives","SOLF0:USTF0",1742134244870,9.8827,128.15,128.11,61.70059217]
["bitfinex-derivatives","SOLF0:USTF0",1742134245279,13.77771628,128.14,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742134245467,29.86,128.13,128.05,43.63771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134245973,0.05853117,128.1,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742134246175,0.05853117,128.1,128.05,43.63771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134246474,0.05853117,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742134246870,0.05853117,128.1,128.09,21.58451628]
["bitfinex-derivatives","SOLF0:USTF0",1742134248878,3.117e-05,128.1,128.09,21.58451628]
["bitfinex-derivatives","SOLF0:USTF0",1742134249470,17.75,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742134250380,17.75,128.13,128.11,43.65771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134250381,2.1591,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742134250777,2.21104035,128.18,128.16,7.86073117]
["bitfinex-derivatives","SOLF0:USTF0",1742134251582,0.05194035,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742134252977,0.05194035,128.18,128.16,7.86083117]
["bitfinex-derivatives","SOLF0:USTF0",1742134253182,0.05194035,128.18,128.16,0.05853117]
["bitfinex-derivatives","SOLF0:USTF0",1742134253881,29.93194035,128.18,128.16,0.05853117]
["bitfinex-derivatives","SOLF0:USTF0",1742134254181,7.8019,128.17,128.16,0.05853117]
["bitfinex-derivatives","SOLF0:USTF0",1742134254877,7.8029,128.16,128.12,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1742134255480,7.8029,128.16,128.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742134255987,7.85973366,128.16,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742134256390,7.8032,128.15,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742134256689,0.05683366,128.16,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742134256878,31.9898,128.15,128.08,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134257083,31.9898,128.15,128.09,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134257284,0.05484337,128.13,128.09,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134257687,0.05484337,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742134259385,0.05484337,128.13,128.11,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1742134259687,0.05484337,128.13,128.09,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134259887,0.05484337,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742134260691,0.05484337,128.13,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742134261188,0.05484337,128.13,128.09,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134261783,0.05484337,128.13,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742134261985,0.05484337,128.13,128.09,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134262388,7.85934337,128.13,128.09,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134262690,29.86,128.12,128.05,43.63771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134262896,39.868,128.12,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742134263091,0.05302193,128.1,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742134263292,0.05302193,128.1,128.05,43.63771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134263693,0.05302193,128.1,128.07,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134263990,0.05302193,128.1,128.09,21.58451628]
["bitfinex-derivatives","SOLF0:USTF0",1742134264695,0.05302193,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742134264985,0.05302193,128.1,128.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134266182,0.05302193,128.1,128.08,37.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742134266379,0.05302193,128.1,128.08,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134266584,0.05302193,128.1,127.97,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134266585,29.88,128.09,127.97,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134266786,13.77771628,128.06,127.97,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134266981,0.05538141,128.04,127.96,14.88961628]
["bitfinex-derivatives","SOLF0:USTF0",1742134267184,29.88,128.05,127.96,14.88961628]
["bitfinex-derivatives","SOLF0:USTF0",1742134267390,0.05569621,128.01,127.96,1.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742134267596,37.6925,128.0,127.96,1.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742134267796,29.88,128.0,127.96,1.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742134268387,7.86789621,128.01,127.96,14.88961628]
["bitfinex-derivatives","SOLF0:USTF0",1742134268388,0.05569621,128.01,127.96,14.88961628]
["bitfinex-derivatives","SOLF0:USTF0",1742134268591,0.05569621,128.01,127.98,13.77771628]
["bitfinex-derivatives","SOLF0:USTF0",1742134269089,0.05569621,128.01,127.96,1.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742134269090,0.05569621,128.01,127.96,31.0675238]
["bitfinex-derivatives","SOLF0:USTF0",1742134269290,0.05569621,128.01,127.96,23.2531238]
["bitfinex-derivatives","SOLF0:USTF0",1742134269687,0.05569621,128.01,127.96,31.0676238]
["bitfinex-derivatives","SOLF0:USTF0",1742134271193,0.05569621,128.01,127.96,23.2531238]
["bitfinex-derivatives","SOLF0:USTF0",1742134271493,0.05569621,128.01,127.96,1.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742134271694,7.813,127.99,127.96,1.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742134271890,0.05569621,128.01,127.96,0.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742134272285,0.05569621,128.01,127.97,37.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742134273087,0.05569621,128.01,127.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134273588,0.05569621,128.01,127.96,0.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742134273790,7.86779621,128.01,127.96,0.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742134274487,0.05569621,128.01,127.96,0.4128]
["bitfinex-derivatives","SOLF0:USTF0",1742134274995,0.05569621,128.01,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742134275787,21.53,128.05,127.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134275993,21.53,128.05,127.98,52.0212238]
["bitfinex-derivatives","SOLF0:USTF0",1742134276291,21.53,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742134276687,29.88,128.07,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742134277094,0.05337528,128.06,128.04,0.05569621]
["bitfinex-derivatives","SOLF0:USTF0",1742134279095,0.05337528,128.06,128.04,29.93569621]
["bitfinex-derivatives","SOLF0:USTF0",1742134279790,0.05337528,128.06,128.04,37.74549621]
["bitfinex-derivatives","SOLF0:USTF0",1742134280589,0.05337528,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742134280991,0.05337528,128.06,128.04,29.93569621]
["bitfinex-derivatives","SOLF0:USTF0",1742134281497,0.05337528,128.06,128.04,37.74499621]
["bitfinex-derivatives","SOLF0:USTF0",1742134281796,0.05337528,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742134282995,14.22,128.12,128.04,52.07692001]
["bitfinex-derivatives","SOLF0:USTF0",1742134283195,14.22,128.12,128.04,52.0212238]
["bitfinex-derivatives","SOLF0:USTF0",1742134283498,14.22,128.12,128.1,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742134283697,14.22,128.12,128.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134283995,37.684,128.14,128.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134283996,0.05447263,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742134284196,37.684,128.14,128.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134284393,0.05447246,128.1,128.07,29.93978309]
["bitfinex-derivatives","SOLF0:USTF0",1742134284591,2.1554,128.15,128.07,29.93978309]
["bitfinex-derivatives","SOLF0:USTF0",1742134284795,2.1554,128.15,128.08,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742134285298,7.8038,128.14,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742134285498,2.1554,128.15,128.08,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742134285692,2.0935,128.17,128.08,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742134285899,0.0569716,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742134286299,29.88,128.17,128.14,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742134286803,29.93295618,128.17,128.14,7.85572548]
["bitfinex-derivatives","SOLF0:USTF0",1742134287002,29.93295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134287399,0.05295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134288300,7.8029,128.16,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134288701,37.73515618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134289597,29.93295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134289797,0.05295618,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742134291105,0.05295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134291999,7.85535618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134292302,0.05295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134292698,7.8026,128.16,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134294206,7.8026,128.16,128.14,7.85602548]
["bitfinex-derivatives","SOLF0:USTF0",1742134294398,7.85515618,128.17,128.14,7.85602548]
["bitfinex-derivatives","SOLF0:USTF0",1742134295307,7.8026,128.16,128.14,7.85602548]
["bitfinex-derivatives","SOLF0:USTF0",1742134295903,7.8026,128.16,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134296107,7.8031,128.15,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134298303,29.86,128.16,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134301804,29.86,128.16,128.14,7.85582548]
["bitfinex-derivatives","SOLF0:USTF0",1742134302205,29.86,128.16,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134302406,0.05295618,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742134302797,0.05295618,128.17,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742134303002,0.05295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134303207,7.85525618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134304207,0.05295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134304703,0.05295618,128.17,128.14,7.85602548]
["bitfinex-derivatives","SOLF0:USTF0",1742134305305,0.05295618,128.17,128.15,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1742134306002,0.05295618,128.17,128.14,0.05242548]
["bitfinex-derivatives","SOLF0:USTF0",1742134306708,0.05295618,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742134308411,0.05295618,128.17,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742134309304,0.05295618,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742134314602,20.26,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742134315107,7.7979,128.24,128.17,43.65001611]
["bitfinex-derivatives","SOLF0:USTF0",1742134315306,7.7979,128.24,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742134315715,37.6375,128.25,128.17,43.65001611]
["bitfinex-derivatives","SOLF0:USTF0",1742134316013,19.34485611,128.24,128.21,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1742134316213,7.7983,128.23,128.21,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1742134316415,19.34485611,128.24,128.21,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1742134316619,23.65315611,128.24,128.21,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1742134317006,7.7989,128.22,128.21,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1742134317511,37.6389,128.22,128.21,0.05193831]
["bitfinex-derivatives","SOLF0:USTF0",1742134317711,37.6389,128.22,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742134317712,7.8002,128.2,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742134318312,7.7998,128.21,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742134318711,7.7998,128.21,128.18,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742134318914,0.05288204,128.2,128.18,7.8589569]
["bitfinex-derivatives","SOLF0:USTF0",1742134319417,0.05288204,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742134319717,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134320016,0.05288204,128.2,128.18,7.8587569]
["bitfinex-derivatives","SOLF0:USTF0",1742134320214,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134320719,0.05288204,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742134321818,0.05288204,128.2,128.18,7.8587569]
["bitfinex-derivatives","SOLF0:USTF0",1742134323120,0.05288204,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742134323512,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134323713,0.05288204,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742134324320,0.05288204,128.2,128.18,7.8587569]
["bitfinex-derivatives","SOLF0:USTF0",1742134324514,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134325923,0.05288204,128.2,128.18,7.8590569]
["bitfinex-derivatives","SOLF0:USTF0",1742134326628,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134328022,7.8007,128.19,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134328325,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134328826,7.85328204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134329524,7.85328204,128.2,128.18,7.8590569]
["bitfinex-derivatives","SOLF0:USTF0",1742134329727,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134329923,0.05288204,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742134331733,0.05288204,128.2,128.18,7.8587569]
["bitfinex-derivatives","SOLF0:USTF0",1742134331933,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134332732,7.85328204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134333732,0.05288204,128.2,128.18,7.8589569]
["bitfinex-derivatives","SOLF0:USTF0",1742134334835,7.85308204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134335435,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134336333,7.85298204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134336927,0.05288204,128.2,128.18,7.8590569]
["bitfinex-derivatives","SOLF0:USTF0",1742134337331,0.05288204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134337839,7.85338204,128.2,128.18,0.0577569]
["bitfinex-derivatives","SOLF0:USTF0",1742134339035,722.67289815,128.2,128.06,485.03408218]
["bitfinex-derivatives","SOLF0:USTF0",1742134339241,13.81001611,128.14,128.08,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742134339438,13.81001611,128.12,128.08,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742134339840,7.8062,128.1,128.08,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742134340042,37.6262,128.1,128.08,85.5415985]
["bitfinex-derivatives","SOLF0:USTF0",1742134340241,37.6262,128.1,128.08,85.59740567]
["bitfinex-derivatives","SOLF0:USTF0",1742134340941,7.8068,128.09,128.08,0.05580717]
["bitfinex-derivatives","SOLF0:USTF0",1742134341340,43.63001611,128.1,128.01,15.98071611]
["bitfinex-derivatives","SOLF0:USTF0",1742134341544,7.8092,128.06,128.01,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742134341935,29.82,128.07,127.99,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134341936,7.8123,128.0,127.99,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134342142,37.6923,128.0,127.99,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134343342,7.8129,127.99,127.98,0.05092642]
["bitfinex-derivatives","SOLF0:USTF0",1742134347744,29.88,128.0,127.88,28.33786376]
["bitfinex-derivatives","SOLF0:USTF0",1742134347944,29.88,128.0,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742134348753,7.8145,127.97,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742134348947,0.05259564,127.96,127.9,29.97526376]
["bitfinex-derivatives","SOLF0:USTF0",1742134349149,7.86739564,127.96,127.9,29.97526376]
["bitfinex-derivatives","SOLF0:USTF0",1742134349349,0.05259564,127.96,127.9,29.97526376]
["bitfinex-derivatives","SOLF0:USTF0",1742134349551,0.05259564,127.96,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134349745,0.05259564,127.96,127.9,22.15736376]
["bitfinex-derivatives","SOLF0:USTF0",1742134350251,0.05259564,127.96,127.92,22.15736376]
["bitfinex-derivatives","SOLF0:USTF0",1742134350444,0.05259564,127.96,127.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134350746,0.05259564,127.96,127.93,37.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742134352150,0.05259564,127.96,127.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134352450,0.05259564,127.96,127.94,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742134352655,0.05259564,127.96,127.94,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742134353058,0.05259564,127.96,127.94,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742134354758,0.05259564,127.96,127.94,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742134355058,0.05259564,127.96,127.94,26.26366376]
["bitfinex-derivatives","SOLF0:USTF0",1742134355555,0.05259564,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742134357754,0.05259564,127.96,127.94,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742134357955,0.05259564,127.96,127.94,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742134358758,0.05259564,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742134365364,0.05259564,127.96,127.91,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742134365761,7.86759564,127.96,127.91,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742134365962,0.05259564,127.96,127.91,32.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742134366465,43.76351195,127.96,127.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742134366767,45.80421195,127.96,127.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742134366964,7.8156,127.95,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742134367166,45.80421195,127.96,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742134367361,45.80421195,127.96,127.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742134367562,7.8163,127.94,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742134367965,0.05184975,127.93,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742134368365,0.05184975,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742134368565,0.05184975,127.93,127.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742134368965,0.05184975,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742134369363,0.05184975,127.93,127.89,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742134369965,0.05184975,127.93,127.92,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134370265,0.05184975,127.93,127.92,43.73091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134370461,0.05184975,127.93,127.92,51.54811631]
["bitfinex-derivatives","SOLF0:USTF0",1742134371366,0.05184975,127.93,127.92,37.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742134372564,0.05184975,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742134373258,0.05184975,127.93,127.81,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134373459,2.1636,127.93,127.85,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134373665,0.05529198,127.88,127.85,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134373866,0.05529198,127.88,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742134374262,0.05529198,127.88,127.85,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134374469,0.05529198,127.88,127.87,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134374666,34.1366,127.95,127.87,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134374863,34.1366,127.95,127.89,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134375067,34.1366,127.95,127.9,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742134375367,34.1366,127.95,127.89,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134375764,0.05270089,127.93,127.91,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1742134377470,29.88,127.92,127.91,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1742134377768,37.6972,127.92,127.91,0.05276855]
["bitfinex-derivatives","SOLF0:USTF0",1742134378163,37.6972,127.92,127.85,43.73091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134378164,29.88,127.92,127.85,43.73091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134378360,7.8185,127.9,127.85,37.701]
["bitfinex-derivatives","SOLF0:USTF0",1742134378563,29.88,127.92,127.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134378769,29.88,127.92,127.85,43.73091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134379068,7.8181,127.91,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742134379270,0.04976621,127.9,127.85,43.73091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134379765,0.04976621,127.9,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742134382273,0.04976621,127.9,127.85,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134382674,0.04976621,127.9,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742134382874,7.8195,127.89,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742134383075,7.86949527,127.89,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742134384576,0.04999527,127.89,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742134384776,0.04999527,127.89,127.85,43.73091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134384970,0.04999527,127.89,127.87,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134385178,0.04999527,127.89,127.88,37.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742134387577,41.9522,127.95,127.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134387777,41.9522,127.95,127.89,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134387778,2.0407,127.95,127.89,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134387977,2.0407,127.95,127.91,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134388173,2.0407,127.95,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742134388374,2.0407,127.95,127.91,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134388782,0.05707448,127.94,127.92,0.05259003]
["bitfinex-derivatives","SOLF0:USTF0",1742134389179,0.05707448,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742134394086,7.448e-05,127.94,127.93,21.66751631]
["bitfinex-derivatives","SOLF0:USTF0",1742134394283,15.4,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134394678,15.4,127.97,127.94,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134394878,15.4,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134395584,15.4,127.97,127.96,21.66561631]
["bitfinex-derivatives","SOLF0:USTF0",1742134397886,15.4,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134400187,15.4,127.97,127.96,21.66561631]
["bitfinex-derivatives","SOLF0:USTF0",1742134400980,3.6571,127.97,127.96,21.66561631]
["bitfinex-derivatives","SOLF0:USTF0",1742134401182,4.982e-05,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742134401383,4.982e-05,127.98,127.97,37.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742134401784,2.0913,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742134402080,2.0368,128.04,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742134402480,2.0368,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742134402683,2.0368,128.04,128.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742134402885,2.0368,128.04,128.02,7.86772149]
["bitfinex-derivatives","SOLF0:USTF0",1742134403082,2.0368,128.04,128.02,0.05712149]
["bitfinex-derivatives","SOLF0:USTF0",1742134403390,0.05916528,128.05,128.02,0.05712149]
["bitfinex-derivatives","SOLF0:USTF0",1742134403590,0.05916528,128.05,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742134404389,0.05916528,128.05,128.02,7.86792149]
["bitfinex-derivatives","SOLF0:USTF0",1742134404785,7.86856528,128.05,128.02,7.86792149]
["bitfinex-derivatives","SOLF0:USTF0",1742134405685,0.05916528,128.05,128.03,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742134406485,13.91008159,128.05,128.02,0.05712149]
["bitfinex-derivatives","SOLF0:USTF0",1742134406687,13.91008159,128.05,127.97,43.71091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134406883,7.8111,128.02,127.99,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742134407192,29.86,128.04,127.97,43.71091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134407692,7.8106,128.03,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742134407893,0.05330255,128.02,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742134408087,7.812,128.01,127.99,0.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1742134409797,7.8123,128.0,127.99,0.05255332]
["bitfinex-derivatives","SOLF0:USTF0",1742134409997,4.41930255,128.02,127.93,18.24871631]
["bitfinex-derivatives","SOLF0:USTF0",1742134410294,29.86,128.01,127.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134410592,7.8138,127.98,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742134410790,13.85091631,127.99,127.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742134411290,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134411696,7.87132901,127.97,127.94,7.87014975]
["bitfinex-derivatives","SOLF0:USTF0",1742134412593,7.8149,127.96,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134412794,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134413193,7.8153,127.95,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134413496,29.86,127.95,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134414189,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134414792,0.05682901,127.97,127.94,7.86984975]
["bitfinex-derivatives","SOLF0:USTF0",1742134414999,0.05682901,127.97,127.94,13.90516606]
["bitfinex-derivatives","SOLF0:USTF0",1742134416200,0.05682901,127.97,127.96,21.66561631]
["bitfinex-derivatives","SOLF0:USTF0",1742134417399,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134418199,7.87102901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134418595,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134418799,7.8152,127.96,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134419102,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134419299,0.05682901,127.97,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742134421302,0.05682901,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134427802,0.05682901,127.97,127.95,21.66621631]
["bitfinex-derivatives","SOLF0:USTF0",1742134428004,0.05682901,127.97,127.94,0.05424975]
["bitfinex-derivatives","SOLF0:USTF0",1742134428708,0.05682901,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742134429505,0.05682901,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134431414,0.05682901,127.97,127.96,21.66561631]
["bitfinex-derivatives","SOLF0:USTF0",1742134431614,15.99581631,128.05,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742134431813,41.8578,128.04,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742134432116,34.0478,128.04,127.98,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134432308,41.8578,128.04,127.98,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134432509,11.9978,128.04,127.98,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134433013,0.05402576,128.02,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134434314,7.8117,128.01,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134434717,0.05402576,128.02,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134434913,0.05402576,128.02,128.0,7.86840215]
["bitfinex-derivatives","SOLF0:USTF0",1742134435313,7.86542576,128.02,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134436314,7.8117,128.01,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134440416,7.86542576,128.02,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134440615,7.86542576,128.02,128.0,7.86860215]
["bitfinex-derivatives","SOLF0:USTF0",1742134440815,7.86542576,128.02,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134441017,7.8117,128.01,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134442519,7.86542576,128.02,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134443123,7.8117,128.01,128.0,0.05640215]
["bitfinex-derivatives","SOLF0:USTF0",1742134443622,0.05402576,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742134445122,67.45221996,128.09,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742134445324,29.86,128.08,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742134445820,7.809,128.06,128.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742134446420,7.8093,128.05,128.03,7.8670365]
["bitfinex-derivatives","SOLF0:USTF0",1742134446621,0.05823458,128.06,128.03,7.8670365]
["bitfinex-derivatives","SOLF0:USTF0",1742134446923,43.71091631,128.05,128.03,0.0570365]
["bitfinex-derivatives","SOLF0:USTF0",1742134447422,7.8099,128.04,128.03,0.0570365]
["bitfinex-derivatives","SOLF0:USTF0",1742134449121,29.86,128.05,128.03,0.0570365]
["bitfinex-derivatives","SOLF0:USTF0",1742134449321,7.86713458,128.06,128.03,0.0570365]
["bitfinex-derivatives","SOLF0:USTF0",1742134449322,0.05823458,128.06,128.03,0.0570365]
["bitfinex-derivatives","SOLF0:USTF0",1742134449720,0.05823458,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742134451720,0.05823458,128.06,128.05,21.66011631]
["bitfinex-derivatives","SOLF0:USTF0",1742134451917,0.05823458,128.06,128.05,51.50011631]
["bitfinex-derivatives","SOLF0:USTF0",1742134452226,7.8067,128.1,128.05,43.69091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134452618,7.8067,128.1,128.05,51.49981631]
["bitfinex-derivatives","SOLF0:USTF0",1742134452820,7.8067,128.1,128.05,43.69091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134453325,0.05969343,128.09,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134454722,7.8078,128.08,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134455427,7.808,128.07,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134459526,37.6477,128.08,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134459916,29.84,128.08,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134460320,7.808,128.07,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134461123,29.84,128.08,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134461632,7.808,128.07,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134463131,37.6477,128.08,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134463326,0.05969343,128.09,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134463628,7.808,128.07,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134464233,7.8076,128.08,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134464522,0.05969343,128.09,128.07,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134465730,0.05969343,128.09,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134467132,7.808,128.07,128.06,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1742134468332,7.8111,128.02,127.99,275.86341631]
["bitfinex-derivatives","SOLF0:USTF0",1742134468529,7.8111,128.02,127.99,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742134468923,7.8111,128.02,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742134469330,7.8610842,128.02,128.0,7.8664275]
["bitfinex-derivatives","SOLF0:USTF0",1742134469731,7.8610842,128.02,128.0,0.0541275]
["bitfinex-derivatives","SOLF0:USTF0",1742134469936,7.8117,128.01,128.0,0.0541275]
["bitfinex-derivatives","SOLF0:USTF0",1742134473036,7.8611842,128.02,128.0,0.0541275]
["bitfinex-derivatives","SOLF0:USTF0",1742134474432,0.0499842,128.02,128.0,0.0541275]
["bitfinex-derivatives","SOLF0:USTF0",1742134474733,0.0499842,128.02,128.01,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134475132,0.0499842,128.02,128.01,21.66261631]
["bitfinex-derivatives","SOLF0:USTF0",1742134478034,0.0499842,128.02,128.0,7.8661275]
["bitfinex-derivatives","SOLF0:USTF0",1742134478238,0.0499842,128.02,128.0,0.0541275]
["bitfinex-derivatives","SOLF0:USTF0",1742134478938,7.8117,128.01,128.0,0.0541275]
["bitfinex-derivatives","SOLF0:USTF0",1742134479946,43.69091631,128.01,127.93,259.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742134480241,13.85091631,127.99,127.91,122.01088572]
["bitfinex-derivatives","SOLF0:USTF0",1742134480446,13.85091631,127.99,127.91,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1742134480447,29.84,127.98,127.91,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1742134480640,29.84,127.98,127.9,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134480641,31.9185,127.98,127.9,13.85091631]
["bitfinex-derivatives","SOLF0:USTF0",1742134480831,31.9185,127.98,127.88,52.34360353]
["bitfinex-derivatives","SOLF0:USTF0",1742134481036,0.05399223,127.95,127.88,52.34360353]
["bitfinex-derivatives","SOLF0:USTF0",1742134481245,0.05399223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134481246,29.89399223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134481740,37.70969223,127.95,127.92,7.87398601]
["bitfinex-derivatives","SOLF0:USTF0",1742134482644,29.89399223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134483047,29.89399223,127.95,127.92,7.87378601]
["bitfinex-derivatives","SOLF0:USTF0",1742134483344,37.70959223,127.95,127.92,7.87378601]
["bitfinex-derivatives","SOLF0:USTF0",1742134483847,29.89399223,127.95,127.92,7.87378601]
["bitfinex-derivatives","SOLF0:USTF0",1742134485041,29.89399223,127.95,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742134485845,37.70939223,127.95,127.92,7.87378601]
["bitfinex-derivatives","SOLF0:USTF0",1742134486348,7.8163,127.94,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134487044,7.8163,127.94,127.92,7.87418601]
["bitfinex-derivatives","SOLF0:USTF0",1742134487943,7.8166,127.93,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134489747,29.89399223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134490150,37.70979223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134490748,37.70979223,127.95,127.92,7.87368601]
["bitfinex-derivatives","SOLF0:USTF0",1742134491250,37.70979223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134492051,7.8161,127.94,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134492853,29.89399223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134493057,0.05399223,127.95,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134495455,7.86969223,127.95,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742134495655,0.05399223,127.95,127.93,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1742134496058,0.05399223,127.95,127.92,7.87388601]
["bitfinex-derivatives","SOLF0:USTF0",1742134496556,7.86969223,127.95,127.92,7.87388601]
["bitfinex-derivatives","SOLF0:USTF0",1742134499149,7.816,127.94,127.92,7.87388601]
["bitfinex-derivatives","SOLF0:USTF0",1742134499355,7.816,127.94,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134500560,7.8166,127.93,127.92,0.05698601]
["bitfinex-derivatives","SOLF0:USTF0",1742134501159,7.8186,127.9,127.87,265.56]
["bitfinex-derivatives","SOLF0:USTF0",1742134501459,54.20428785,127.94,127.85,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742134501656,7.8189,127.9,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742134502059,54.20428785,127.94,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742134502361,7.8183,127.91,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134502554,0.05565171,127.92,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134502755,7.87315171,127.92,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134503360,7.8178,127.91,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134503562,0.05565171,127.92,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134503964,7.87315171,127.92,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134505666,7.87315171,127.92,127.9,7.87190879]
["bitfinex-derivatives","SOLF0:USTF0",1742134505963,0.05565171,127.92,127.9,7.87190879]
["bitfinex-derivatives","SOLF0:USTF0",1742134506158,0.05565171,127.92,127.9,0.05360879]
["bitfinex-derivatives","SOLF0:USTF0",1742134506357,0.05565171,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134510063,13.86447433,128.01,127.97,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742134510264,271.60447433,128.04,127.94,13.86447433]
["bitfinex-derivatives","SOLF0:USTF0",1742134510265,39.7393,128.02,127.94,13.86447433]
["bitfinex-derivatives","SOLF0:USTF0",1742134510468,31.9281,128.02,127.96,13.86447433]
["bitfinex-derivatives","SOLF0:USTF0",1742134510671,2.0881,128.02,127.98,13.86447433]
["bitfinex-derivatives","SOLF0:USTF0",1742134510862,2.0881,128.02,127.96,43.70447433]
["bitfinex-derivatives","SOLF0:USTF0",1742134511267,0.04951968,128.0,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742134512475,0.04951968,128.0,127.99,37.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742134512861,13.53,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742134513061,86.81494354,128.07,128.01,13.86447433]
["bitfinex-derivatives","SOLF0:USTF0",1742134513374,2.1649,128.08,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742134514170,2.22079985,128.08,128.05,7.86073458]
["bitfinex-derivatives","SOLF0:USTF0",1742134514776,2.22079985,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742134515269,0.05589985,128.08,128.05,7.86093458]
["bitfinex-derivatives","SOLF0:USTF0",1742134515576,0.05589985,128.08,128.05,0.05183458]
["bitfinex-derivatives","SOLF0:USTF0",1742134515781,7.8086,128.06,128.05,0.05183458]
["bitfinex-derivatives","SOLF0:USTF0",1742134515976,0.05589985,128.08,128.05,0.05183458]
["bitfinex-derivatives","SOLF0:USTF0",1742134516381,7.8086,128.06,128.05,0.05183458]
["bitfinex-derivatives","SOLF0:USTF0",1742134519375,7.8114,128.02,127.97,309.86634772]
["bitfinex-derivatives","SOLF0:USTF0",1742134519578,32.0444,128.05,127.97,309.86634772]
["bitfinex-derivatives","SOLF0:USTF0",1742134519778,32.0444,128.05,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742134520086,7.8106,128.03,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742134520382,7.8118,128.01,127.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134520583,7.8118,128.01,128.0,0.05915636]
["bitfinex-derivatives","SOLF0:USTF0",1742134520886,7.8138,127.98,127.95,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1742134521178,29.82,128.02,127.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134521580,7.8139,127.98,127.94,37.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742134521983,51.94634772,128.02,127.94,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134522178,0.05500768,127.97,127.95,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1742134522483,7.8147,127.96,127.95,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1742134522683,0.04987049,127.97,127.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134522985,7.86888972,127.95,127.94,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1742134523379,29.87358972,127.95,127.87,58.36094772]
["bitfinex-derivatives","SOLF0:USTF0",1742134523582,29.82,127.95,127.87,44.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742134523885,29.82,127.95,127.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134524483,0.05969045,127.92,127.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134524782,0.05969045,127.92,127.87,37.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742134525081,0.05969045,127.92,127.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134525488,0.05969045,127.92,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742134525886,0.05969045,127.92,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742134527388,0.05969045,127.92,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742134527688,0.05969045,127.92,127.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134527885,7.87689045,127.92,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742134528381,7.818,127.91,127.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134528986,37.71699045,127.92,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742134529185,29.89969045,127.92,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742134529488,37.71709045,127.92,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742134530484,29.89969045,127.92,127.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134531086,29.89969045,127.92,127.9,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742134531591,0.05969045,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134535689,0.05969045,127.92,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742134536589,0.05969045,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134548304,0.05969045,127.92,127.91,21.67604927]
["bitfinex-derivatives","SOLF0:USTF0",1742134550605,48.3272,127.99,127.96,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742134550904,48.3272,127.99,127.93,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134551104,34.0072,127.99,127.93,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134551303,4.1872,127.99,127.93,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134551505,7.8144,127.97,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742134551706,7.86769047,127.97,127.95,0.05273463]
["bitfinex-derivatives","SOLF0:USTF0",1742134552296,0.05329047,127.97,127.95,7.86803463]
["bitfinex-derivatives","SOLF0:USTF0",1742134552801,0.05329047,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134553309,29.82,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742134553499,29.82,128.02,127.98,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134554510,0.05517646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134554710,7.86687646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134555608,0.05517646,128.01,127.99,7.87052968]
["bitfinex-derivatives","SOLF0:USTF0",1742134555902,0.05517646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134556406,7.86697646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134556707,7.8123,128.0,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134557106,0.05517646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134557902,7.86717646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134558805,7.86717646,128.01,127.99,7.87052968]
["bitfinex-derivatives","SOLF0:USTF0",1742134559307,7.86717646,128.01,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134559496,7.8123,128.0,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134560799,37.6123,128.0,127.99,0.05762968]
["bitfinex-derivatives","SOLF0:USTF0",1742134561103,51.47824927,128.0,127.89,97.40097314]
["bitfinex-derivatives","SOLF0:USTF0",1742134561306,13.85824927,127.97,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742134561507,7.8168,127.93,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742134562106,0.05857925,127.93,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134562698,0.05857925,127.93,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134562908,0.05857925,127.93,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134563812,0.05857925,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742134564012,0.05857925,127.93,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134564617,0.05857925,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742134564911,0.05857925,127.93,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134565310,0.05857925,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742134565508,0.05857925,127.93,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134565815,29.85857925,127.93,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134566413,7.8178,127.91,127.9,0.05328027]
["bitfinex-derivatives","SOLF0:USTF0",1742134568519,7.8195,127.89,127.85,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134569313,29.82,127.9,127.83,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134569515,2.0633,127.89,127.83,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134569817,0.05965707,127.88,127.83,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134570017,29.8,127.87,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742134570314,29.8,127.87,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742134570509,7.8212,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742134570710,7.87568733,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742134570907,0.05448733,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742134571113,0.05448733,127.86,127.83,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134572020,0.05448733,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742134572312,0.05448733,127.86,127.85,13.85824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134572717,0.05448733,127.86,127.85,21.67974927]
["bitfinex-derivatives","SOLF0:USTF0",1742134573313,0.05448733,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742134573710,7.87548733,127.86,127.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134573914,7.87548733,127.86,127.81,43.67824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134574620,7.87548733,127.86,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742134574819,7.87548733,127.86,127.81,43.67824927]
["bitfinex-derivatives","SOLF0:USTF0",1742134575216,7.87548733,127.86,127.81,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134575412,7.87548733,127.86,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742134575720,0.05448733,127.86,127.8,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134575921,0.05448733,127.86,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742134576121,0.05448733,127.86,127.8,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134576420,7.8218,127.85,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742134576622,0.05448733,127.86,127.8,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134578224,7.87568733,127.86,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742134578816,7.8216,127.85,127.8,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134579333,0.05448733,127.86,127.71,139.92277401]
["bitfinex-derivatives","SOLF0:USTF0",1742134579334,52.01928829,127.84,127.71,139.92277401]
["bitfinex-derivatives","SOLF0:USTF0",1742134579529,56.47108829,127.84,127.73,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134579825,0.05255786,127.79,127.75,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134580020,34.2718,127.84,127.8,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742134580221,29.82,127.84,127.79,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134580625,7.8228,127.83,127.78,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1742134581128,7.87562862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134581326,0.05222862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134581732,7.8245,127.8,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134582928,29.82,127.81,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134583717,0.05222862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134585127,0.05222862,127.82,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742134585327,0.05222862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134585831,0.05222862,127.82,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742134586929,0.05222862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134587332,0.05222862,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742134587841,7.87562862,127.82,127.79,7.87942883]
["bitfinex-derivatives","SOLF0:USTF0",1742134588025,0.05222862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134588428,0.05222862,127.82,127.8,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1742134588827,0.05222862,127.82,127.79,0.05462883]
["bitfinex-derivatives","SOLF0:USTF0",1742134589127,0.05222862,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742134589531,17.41,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742134591132,17.41,127.83,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742134591330,17.41,127.83,127.8,24.36608829]
["bitfinex-derivatives","SOLF0:USTF0",1742134591331,17.41,127.83,127.8,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1742134591726,17.41,127.83,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742134592132,17.41,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742134592729,17.41,127.83,127.82,30.02258829]
["bitfinex-derivatives","SOLF0:USTF0",1742134593622,13.57,127.86,127.82,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134593829,257.98,127.93,127.85,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134593830,2.1507,127.91,127.85,22.19928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134594029,2.1507,127.91,127.85,52.01928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134594226,2.1507,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742134594423,2.0654,127.92,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742134594831,2.0654,127.92,127.85,52.01928829]
["bitfinex-derivatives","SOLF0:USTF0",1742134595133,2.11698262,127.92,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134596435,9.93448262,127.92,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134597931,0.05158262,127.92,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134599837,7.86898262,127.92,127.89,7.87154523]
["bitfinex-derivatives","SOLF0:USTF0",1742134600338,7.86898262,127.92,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134601937,7.86898262,127.92,127.89,7.87114523]
["bitfinex-derivatives","SOLF0:USTF0",1742134602138,7.86898262,127.92,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134602139,7.8182,127.91,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134602840,7.8184,127.9,127.89,0.05254523]
["bitfinex-derivatives","SOLF0:USTF0",1742134603241,32.0724,127.91,127.84,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134603437,29.82,127.91,127.84,43.68983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134604041,7.8187,127.9,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742134604340,29.82,127.91,127.86,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134604535,0.05467748,127.9,127.88,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742134604932,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134605943,7.8194,127.89,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134606137,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134606440,7.8196,127.88,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134608046,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134608543,0.05467748,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742134610543,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134611634,0.05467748,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742134611941,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134612451,0.05467748,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742134612938,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134613333,0.05467748,127.9,127.88,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742134613539,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134613847,7.87357748,127.9,127.87,7.87497905]
["bitfinex-derivatives","SOLF0:USTF0",1742134614438,7.87357748,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742134614639,0.05467748,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742134615238,7.87307748,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742134615439,0.05467748,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742134616636,0.05467748,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742134620350,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134621346,7.8193,127.89,127.87,7.87497905]
["bitfinex-derivatives","SOLF0:USTF0",1742134622449,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134623451,0.05467748,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742134623651,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134625345,0.05467748,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742134625556,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134625756,7.87317748,127.9,127.87,7.87497905]
["bitfinex-derivatives","SOLF0:USTF0",1742134625954,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134626155,0.05467748,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742134627245,0.05467748,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742134628554,0.05467748,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742134628955,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134629750,7.87337748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134630357,7.819,127.89,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134631953,0.05467748,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134632252,13.92451406,127.9,127.87,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1742134632454,13.86983658,127.88,127.78,97.4838095]
["bitfinex-derivatives","SOLF0:USTF0",1742134632759,7.8217,127.85,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742134633058,13.86983658,127.86,127.77,46.0517238]
["bitfinex-derivatives","SOLF0:USTF0",1742134633457,13.86983658,127.84,127.77,32.18188722]
["bitfinex-derivatives","SOLF0:USTF0",1742134633651,29.85825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134634060,37.68145418,127.83,127.8,7.87379151]
["bitfinex-derivatives","SOLF0:USTF0",1742134634458,29.85825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134634850,29.85825418,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742134635053,0.05825418,127.83,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742134635566,0.05825418,127.83,127.8,7.87389151]
["bitfinex-derivatives","SOLF0:USTF0",1742134636061,0.05825418,127.83,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742134636969,0.05825418,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742134637763,0.05825418,127.83,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742134637965,0.05825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134639271,0.05825418,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742134641776,0.05825418,127.83,127.81,21.69353658]
["bitfinex-derivatives","SOLF0:USTF0",1742134642470,0.05825418,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742134642669,0.05825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134643071,7.88135418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134643570,0.05825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134643768,29.85825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134644173,29.85825418,127.83,127.8,7.87389151]
["bitfinex-derivatives","SOLF0:USTF0",1742134644473,29.85825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134645173,7.8234,127.82,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134645576,29.85825418,127.83,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134645983,7.8239,127.81,127.8,0.04969151]
["bitfinex-derivatives","SOLF0:USTF0",1742134646870,16.01093658,127.82,127.73,15.98873658]
["bitfinex-derivatives","SOLF0:USTF0",1742134647177,34.1605,127.81,127.75,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134647375,34.1605,127.81,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742134647376,7.8256,127.79,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742134647673,34.1605,127.81,127.73,15.98873658]
["bitfinex-derivatives","SOLF0:USTF0",1742134648074,7.88540544,127.78,127.74,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742134648474,7.88540544,127.78,127.73,15.98873658]
["bitfinex-derivatives","SOLF0:USTF0",1742134648678,7.88540544,127.78,127.75,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742134648876,7.8264,127.77,127.73,15.98873658]
["bitfinex-derivatives","SOLF0:USTF0",1742134649177,0.05930544,127.78,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742134649380,13.86983658,127.77,127.64,268.32054426]
["bitfinex-derivatives","SOLF0:USTF0",1742134649578,13.86983658,127.77,127.69,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134649779,0.05044965,127.73,127.71,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742134649978,0.05044965,127.73,127.69,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134650180,0.05044965,127.73,127.71,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742134651182,0.05044965,127.73,127.69,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134651678,0.05044965,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742134654882,0.05044965,127.73,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742134655082,0.05044965,127.73,127.69,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134655381,0.05044965,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742134660090,0.05044965,127.73,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742134660890,0.05044965,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742134662791,0.05044965,127.73,127.71,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1742134663090,0.05044965,127.73,127.69,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134663293,0.05044965,127.73,127.71,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742134663683,0.05044965,127.73,127.69,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134664893,0.05044965,127.73,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742134665290,2.091,127.8,127.77,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742134665592,2.091,127.8,127.74,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134666293,0.05653751,127.78,127.76,0.05465396]
["bitfinex-derivatives","SOLF0:USTF0",1742134666692,0.05653751,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742134670489,10.44,127.82,127.76,13.92449054]
["bitfinex-derivatives","SOLF0:USTF0",1742134670694,10.44,127.82,127.8,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134670898,10.44,127.82,127.8,43.66983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134671194,10.44,127.82,127.81,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742134671394,9.9562,127.89,127.8,43.66983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134671598,0.05492218,127.83,127.82,21.69313658]
["bitfinex-derivatives","SOLF0:USTF0",1742134671792,9.9562,127.89,127.82,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134671989,0.05785432,127.84,127.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742134672189,9.9562,127.89,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742134672388,2.137,127.89,127.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742134672594,0.05578451,127.88,127.83,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742134672893,0.05578451,127.88,127.86,0.05729607]
["bitfinex-derivatives","SOLF0:USTF0",1742134674184,0.05578451,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742134676901,0.05578451,127.88,127.86,29.85729607]
["bitfinex-derivatives","SOLF0:USTF0",1742134677699,0.05578451,127.88,127.86,43.72713265]
["bitfinex-derivatives","SOLF0:USTF0",1742134678398,0.05578451,127.88,127.87,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742134679797,7.815,127.96,127.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742134679995,7.815,127.96,127.91,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134680387,4.301,127.97,127.93,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134680591,4.301,127.97,127.91,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134680998,0.05723346,127.95,127.93,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1742134681899,0.05723346,127.95,127.93,7.87097124]
["bitfinex-derivatives","SOLF0:USTF0",1742134682399,0.05723346,127.95,127.93,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1742134682595,7.87293346,127.95,127.93,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1742134683197,7.816,127.94,127.93,0.05457124]
["bitfinex-derivatives","SOLF0:USTF0",1742134683897,7.8166,127.93,127.89,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134684290,7.8181,127.91,127.87,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134684495,43.64983658,127.95,127.85,43.64983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134684701,43.64983658,127.95,127.87,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742134684900,43.64983658,127.95,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134684901,0.05650018,127.92,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134685295,0.05650018,127.92,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742134685495,0.05650018,127.92,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134685891,0.05650018,127.92,127.9,7.87585284]
["bitfinex-derivatives","SOLF0:USTF0",1742134686594,0.05650018,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134686790,0.05650018,127.92,127.91,21.68763658]
["bitfinex-derivatives","SOLF0:USTF0",1742134687001,0.05650018,127.92,127.91,51.46763658]
["bitfinex-derivatives","SOLF0:USTF0",1742134688201,0.05650018,127.92,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134688800,7.87390018,127.92,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134689098,0.05650018,127.92,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134689296,7.8178,127.91,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134690405,2.29980018,127.92,127.9,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742134690699,0.05650018,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742134691501,0.05650018,127.92,127.91,51.44763658]
["bitfinex-derivatives","SOLF0:USTF0",1742134695405,16.19,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742134695602,16.19,127.95,127.94,51.44583658]
["bitfinex-derivatives","SOLF0:USTF0",1742134696004,2.1716,128.0,127.96,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742134696204,7.8141,127.98,127.94,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742134696502,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134697100,7.87151492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134697297,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134698399,0.05721492,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134698604,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134699503,0.05721492,127.97,127.96,21.68453658]
["bitfinex-derivatives","SOLF0:USTF0",1742134700609,0.05721492,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134700804,0.05721492,127.97,127.95,7.87167378]
["bitfinex-derivatives","SOLF0:USTF0",1742134701108,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134703010,0.05721492,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134703211,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134703612,0.05721492,127.97,127.95,7.87137378]
["bitfinex-derivatives","SOLF0:USTF0",1742134703815,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134704308,0.05721492,127.97,127.95,7.87137378]
["bitfinex-derivatives","SOLF0:USTF0",1742134704505,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134704911,0.05721492,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134705815,0.05721492,127.97,127.95,0.05637378]
["bitfinex-derivatives","SOLF0:USTF0",1742134706715,0.05721492,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134707920,0.05721492,127.97,127.96,21.68453658]
["bitfinex-derivatives","SOLF0:USTF0",1742134711215,0.05721492,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742134713515,0.05721492,127.97,127.96,21.68453658]
["bitfinex-derivatives","SOLF0:USTF0",1742134713823,2.11,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742134714212,2.1721,128.04,127.99,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134714415,16.04193658,128.04,127.98,37.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742134714615,7.8114,128.02,127.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742134714818,2.1168,128.03,127.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742134715020,0.05034662,128.01,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742134715214,0.05034662,128.01,127.99,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1742134716122,2.24444662,128.01,127.99,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1742134716919,10.05614662,128.01,127.99,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1742134717425,2.24444662,128.01,127.99,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1742134717926,2.24444662,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742134718132,0.05034662,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742134722623,0.05034662,128.01,127.99,7.86350943]
["bitfinex-derivatives","SOLF0:USTF0",1742134722831,0.05034662,128.01,127.99,0.05090943]
["bitfinex-derivatives","SOLF0:USTF0",1742134723029,0.05034662,128.01,127.99,13.92074601]
["bitfinex-derivatives","SOLF0:USTF0",1742134723231,0.05034662,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742134724932,2.1941,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742134725126,22.2678,128.08,128.02,43.60983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134725331,7.8078,128.08,128.02,43.60983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134725527,7.8078,128.08,128.04,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1742134725739,7.8078,128.08,128.02,43.60983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134726028,2.0766,128.09,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134726029,0.05122656,128.06,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134728029,7.86042656,128.06,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134728232,0.05122656,128.06,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134728424,7.8092,128.05,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134729331,7.86012656,128.06,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134729527,0.05122656,128.06,128.04,0.05762054]
["bitfinex-derivatives","SOLF0:USTF0",1742134729928,0.05122656,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742134731229,0.05122656,128.06,128.05,37.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742134731424,2.656e-05,128.06,128.05,37.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742134731628,4.0704,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742134732024,4.0704,128.11,128.04,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134732025,18.5819,128.12,128.04,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134732323,2.1319,128.12,128.11,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742134733136,2.1319,128.12,128.1,0.05136443]
["bitfinex-derivatives","SOLF0:USTF0",1742134733734,0.05502217,128.13,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134734439,0.05502217,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742134734740,0.05502217,128.13,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134737538,0.05502217,128.13,128.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742134739230,0.05502217,128.13,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134739436,7.8053,128.12,128.1,29.75136443]
["bitfinex-derivatives","SOLF0:USTF0",1742134740442,7.8056,128.11,128.1,0.05136443]
["bitfinex-derivatives","SOLF0:USTF0",1742134741047,7.8063,128.1,128.08,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742134741240,2.0875,128.12,128.07,43.56983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134741547,2.0875,128.12,128.05,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134741836,2.0875,128.12,128.08,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1742134742231,7.86285699,128.11,128.09,0.05032272]
["bitfinex-derivatives","SOLF0:USTF0",1742134742440,0.05675699,128.11,128.09,0.05032272]
["bitfinex-derivatives","SOLF0:USTF0",1742134742643,0.05675699,128.11,128.09,13.9201593]
["bitfinex-derivatives","SOLF0:USTF0",1742134743247,7.8029,128.16,128.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742134743547,29.7,128.19,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742134743739,7.8041,128.14,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134744139,29.7,128.19,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134744343,7.8028,128.16,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134744649,7.85454488,128.16,128.14,0.05387516]
["bitfinex-derivatives","SOLF0:USTF0",1742134745145,7.8031,128.15,128.14,0.05387516]
["bitfinex-derivatives","SOLF0:USTF0",1742134745348,9.9482,128.15,128.14,0.05387516]
["bitfinex-derivatives","SOLF0:USTF0",1742134746048,7.8031,128.15,128.14,0.05387516]
["bitfinex-derivatives","SOLF0:USTF0",1742134746650,0.05174488,128.16,128.14,0.05387516]
["bitfinex-derivatives","SOLF0:USTF0",1742134747649,0.05174488,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742134748247,0.05174488,128.16,128.15,21.67293658]
["bitfinex-derivatives","SOLF0:USTF0",1742134753155,0.05174488,128.16,128.15,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134753752,0.05174488,128.16,128.15,21.67293658]
["bitfinex-derivatives","SOLF0:USTF0",1742134755056,25.8659,128.21,128.15,21.67293658]
["bitfinex-derivatives","SOLF0:USTF0",1742134755057,20.23,128.21,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742134755456,28.0298,128.21,128.17,43.54983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134755760,20.23,128.21,128.17,43.54983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134756258,0.04953439,128.2,128.18,0.05810147]
["bitfinex-derivatives","SOLF0:USTF0",1742134756860,0.04953439,128.2,128.13,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134757060,0.04953439,128.2,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134757061,29.68,128.19,128.11,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134757362,20.23,128.21,128.15,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134757660,20.23,128.21,128.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742134757861,20.23,128.21,128.13,43.54983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134758061,0.04933377,128.2,128.17,0.05492846]
["bitfinex-derivatives","SOLF0:USTF0",1742134758359,7.84973377,128.2,128.17,0.05492846]
["bitfinex-derivatives","SOLF0:USTF0",1742134759453,0.04933377,128.2,128.17,0.05492846]
["bitfinex-derivatives","SOLF0:USTF0",1742134759756,0.04933377,128.2,128.17,13.92476504]
["bitfinex-derivatives","SOLF0:USTF0",1742134759951,0.04933377,128.2,128.19,21.67053658]
["bitfinex-derivatives","SOLF0:USTF0",1742134760161,12.4,128.23,128.21,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134760559,12.4,128.23,128.19,43.54983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134760751,12.4,128.23,128.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742134760955,20.1986,128.23,128.2,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742134761156,12.4,128.23,128.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742134761461,20.25349727,128.23,128.2,7.85712723]
["bitfinex-derivatives","SOLF0:USTF0",1742134761656,12.45519727,128.23,128.2,0.05732723]
["bitfinex-derivatives","SOLF0:USTF0",1742134764762,12.45519727,128.23,128.21,21.66893658]
["bitfinex-derivatives","SOLF0:USTF0",1742134764963,12.45519727,128.23,128.21,21.72746267]
["bitfinex-derivatives","SOLF0:USTF0",1742134766164,12.45519727,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742134766661,0.05519727,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742134767257,0.05519727,128.23,128.22,37.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742134768156,31.90596048,128.31,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742134768361,2.0585,128.3,128.24,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134768562,7.7955,128.28,128.24,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134768763,2.0585,128.3,128.22,43.52983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134768963,2.0592,128.27,128.22,43.52983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134769266,7.7966,128.26,128.23,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742134769465,0.05525561,128.26,128.23,7.84802184]
["bitfinex-derivatives","SOLF0:USTF0",1742134769968,7.7971,128.25,128.23,0.05022184]
["bitfinex-derivatives","SOLF0:USTF0",1742134770670,7.7977,128.24,128.23,0.05022184]
["bitfinex-derivatives","SOLF0:USTF0",1742134770865,7.7977,128.24,128.21,37.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742134771062,2.109,128.25,128.22,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1742134771258,2.109,128.25,128.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742134771566,2.109,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742134772156,2.09115561,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134772365,0.05525561,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134773567,0.05525561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134774667,4.22385561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134774867,12.02055561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134775065,4.22385561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134775462,7.7976,128.25,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134775670,4.22385561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134776166,7.7977,128.24,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134776669,4.22385561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134776870,7.7974,128.25,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134777066,4.22385561,128.26,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134778065,7.7976,128.25,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134778661,7.7977,128.24,128.23,0.05584425]
["bitfinex-derivatives","SOLF0:USTF0",1742134780368,7.7977,128.24,128.15,15.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742134780369,29.66,128.25,128.1,15.22701147]
["bitfinex-derivatives","SOLF0:USTF0",1742134780570,43.52983658,128.25,128.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742134780761,43.52983658,128.25,128.17,279.07143658]
["bitfinex-derivatives","SOLF0:USTF0",1742134780965,7.8005,128.2,128.17,279.07143658]
["bitfinex-derivatives","SOLF0:USTF0",1742134781172,29.66,128.23,128.15,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134781374,7.8022,128.17,128.15,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134781570,7.8022,128.17,128.13,43.52983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134781766,29.66,128.2,128.15,13.9190198]
["bitfinex-derivatives","SOLF0:USTF0",1742134781975,29.66,128.23,128.17,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134782272,0.05608925,128.19,128.17,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134782664,0.05608925,128.19,128.17,13.92225854]
["bitfinex-derivatives","SOLF0:USTF0",1742134783574,0.05608925,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742134787273,0.05608925,128.19,128.17,13.92225854]
["bitfinex-derivatives","SOLF0:USTF0",1742134788080,0.05608925,128.19,128.17,0.05242196]
["bitfinex-derivatives","SOLF0:USTF0",1742134788278,0.05608925,128.19,128.17,13.92225854]
["bitfinex-derivatives","SOLF0:USTF0",1742134788473,0.05608925,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742134791972,0.05608925,128.19,128.17,21.72385854]
["bitfinex-derivatives","SOLF0:USTF0",1742134792172,0.05608925,128.19,128.17,13.92225854]
["bitfinex-derivatives","SOLF0:USTF0",1742134792777,0.05608925,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742134798979,17.09,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742134800476,17.09,128.22,128.2,21.72931905]
["bitfinex-derivatives","SOLF0:USTF0",1742134800682,17.09,128.22,128.2,0.05968247]
["bitfinex-derivatives","SOLF0:USTF0",1742134801277,24.8892,128.22,128.2,0.05968247]
["bitfinex-derivatives","SOLF0:USTF0",1742134801479,17.09,128.22,128.2,0.05968247]
["bitfinex-derivatives","SOLF0:USTF0",1742134801679,17.09,128.22,128.2,7.85948247]
["bitfinex-derivatives","SOLF0:USTF0",1742134802079,17.09,128.22,128.2,0.05968247]
["bitfinex-derivatives","SOLF0:USTF0",1742134802482,7.8008,128.19,128.16,13.86983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134802685,33.9809,128.21,128.14,271.22983658]
["bitfinex-derivatives","SOLF0:USTF0",1742134803186,7.801,128.19,128.16,16.6375005]
["bitfinex-derivatives","SOLF0:USTF0",1742134803575,7.85615454,128.19,128.16,8.88743748]
["bitfinex-derivatives","SOLF0:USTF0",1742134803783,0.05515454,128.19,128.17,16.6368005]
["bitfinex-derivatives","SOLF0:USTF0",1742134804486,0.05515454,128.19,128.18,8.8354005]
["bitfinex-derivatives","SOLF0:USTF0",1742134804679,0.05515454,128.19,128.18,16.6367005]
["bitfinex-derivatives","SOLF0:USTF0",1742134805081,0.05515454,128.19,128.18,21.59857187]
["bitfinex-derivatives","SOLF0:USTF0",1742134805882,0.05515454,128.19,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134806078,0.05515454,128.19,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134806289,7.85635454,128.19,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134806590,0.05515454,128.19,128.16,7.85423698]
["bitfinex-derivatives","SOLF0:USTF0",1742134806982,7.85615454,128.19,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134807879,7.85615454,128.19,128.17,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1742134808484,0.05515454,128.19,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134809088,7.8013,128.18,128.16,7.85453698]
["bitfinex-derivatives","SOLF0:USTF0",1742134809792,7.8013,128.18,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134810493,7.8013,128.18,128.16,7.85453698]
["bitfinex-derivatives","SOLF0:USTF0",1742134810689,7.8013,128.18,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134810895,7.8019,128.17,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134812291,37.51645454,128.19,128.16,0.05203698]
["bitfinex-derivatives","SOLF0:USTF0",1742134812694,37.51645454,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742134813396,29.71515454,128.19,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134813894,37.51595454,128.19,128.16,21.65150885]
["bitfinex-derivatives","SOLF0:USTF0",1742134814295,37.51595454,128.19,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134814797,37.51595454,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742134815000,7.8013,128.18,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134815296,29.71515454,128.19,128.16,21.65160885]
["bitfinex-derivatives","SOLF0:USTF0",1742134815498,37.51635454,128.19,128.16,21.65160885]
["bitfinex-derivatives","SOLF0:USTF0",1742134816098,7.8014,128.18,128.16,21.65160885]
["bitfinex-derivatives","SOLF0:USTF0",1742134816800,37.51625454,128.19,128.16,21.65160885]
["bitfinex-derivatives","SOLF0:USTF0",1742134818404,37.51625454,128.19,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742134818602,37.51625454,128.19,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134819406,7.8017,128.18,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134820808,37.51615454,128.19,128.16,21.65160885]
["bitfinex-derivatives","SOLF0:USTF0",1742134823308,0.05515454,128.19,128.16,13.84930885]
["bitfinex-derivatives","SOLF0:USTF0",1742134824102,0.05515454,128.19,128.18,21.59857187]
["bitfinex-derivatives","SOLF0:USTF0",1742134824299,17.09,128.22,128.2,13.79727187]
["bitfinex-derivatives","SOLF0:USTF0",1742134824511,4.2912,128.26,128.21,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742134824708,2.1607,128.26,128.23,13.79727187]
["bitfinex-derivatives","SOLF0:USTF0",1742134825208,2.1607,128.26,128.25,16.61918282]
["bitfinex-derivatives","SOLF0:USTF0",1742134825409,2.2137413,128.26,128.25,16.61918282]
["bitfinex-derivatives","SOLF0:USTF0",1742134826116,2.2137413,128.26,128.25,8.82208282]
["bitfinex-derivatives","SOLF0:USTF0",1742134826309,2.2137413,128.26,128.23,0.05291783]
["bitfinex-derivatives","SOLF0:USTF0",1742134826310,2.2137413,128.26,128.24,8.82208282]
["bitfinex-derivatives","SOLF0:USTF0",1742134826510,2.2137413,128.26,128.23,0.05291783]
["bitfinex-derivatives","SOLF0:USTF0",1742134827217,7.7973,128.25,128.23,0.05291783]
["bitfinex-derivatives","SOLF0:USTF0",1742134828010,2.2137413,128.26,128.23,13.84381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134828617,2.2137413,128.26,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742134828918,2.2137413,128.26,128.23,13.84381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134829316,0.0530413,128.26,128.23,13.84381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134829516,0.0530413,128.26,128.25,13.79089226]
["bitfinex-derivatives","SOLF0:USTF0",1742134830018,0.0530413,128.26,128.25,21.58799226]
["bitfinex-derivatives","SOLF0:USTF0",1742134835128,0.0530413,128.26,128.25,51.20799226]
["bitfinex-derivatives","SOLF0:USTF0",1742134839129,0.0530413,128.26,128.25,13.79089226]
["bitfinex-derivatives","SOLF0:USTF0",1742134839330,0.0530413,128.26,128.23,43.46381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134839833,0.0530413,128.26,128.23,13.84381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134840024,0.0530413,128.26,128.23,0.05291783]
["bitfinex-derivatives","SOLF0:USTF0",1742134840332,7.7974,128.25,128.23,0.05291783]
["bitfinex-derivatives","SOLF0:USTF0",1742134841036,0.0530413,128.26,128.23,7.85111783]
["bitfinex-derivatives","SOLF0:USTF0",1742134841431,7.8499413,128.26,128.23,7.85111783]
["bitfinex-derivatives","SOLF0:USTF0",1742134842134,0.0530413,128.26,128.23,13.84381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134842338,0.0530413,128.26,128.25,13.79089226]
["bitfinex-derivatives","SOLF0:USTF0",1742134842831,0.0530413,128.26,128.23,43.46381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134843238,7.8498413,128.26,128.23,43.46381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134843736,0.0530413,128.26,128.24,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742134843931,0.0530413,128.26,128.23,43.46381009]
["bitfinex-derivatives","SOLF0:USTF0",1742134844138,29.62,128.33,128.25,13.79089226]
["bitfinex-derivatives","SOLF0:USTF0",1742134844331,35.7911,128.33,128.27,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742134844532,35.7911,128.33,128.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742134845237,0.05824693,128.31,128.28,0.05123221]
["bitfinex-derivatives","SOLF0:USTF0",1742134845540,0.05824693,128.31,128.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742134845736,0.05824693,128.31,128.23,43.41089226]
["bitfinex-derivatives","SOLF0:USTF0",1742134845937,29.62,128.3,128.23,43.41089226]
["bitfinex-derivatives","SOLF0:USTF0",1742134846137,7.7965,128.26,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742134846737,7.8478339,128.26,128.24,7.85164209]
["bitfinex-derivatives","SOLF0:USTF0",1742134847132,0.0513339,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134847335,0.0513339,128.26,128.25,21.58799226]
["bitfinex-derivatives","SOLF0:USTF0",1742134848840,0.0513339,128.26,128.25,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742134850638,35.7911,128.33,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742134850936,7.7937,128.31,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742134851235,7.7937,128.31,128.28,16.61310498]
["bitfinex-derivatives","SOLF0:USTF0",1742134851435,7.7937,128.31,128.29,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134851836,7.84583042,128.31,128.29,16.67213963]
["bitfinex-derivatives","SOLF0:USTF0",1742134852045,7.84583042,128.31,128.29,8.87753963]
["bitfinex-derivatives","SOLF0:USTF0",1742134852543,7.794,128.3,128.29,0.05933465]
["bitfinex-derivatives","SOLF0:USTF0",1742134855446,7.794,128.3,128.29,8.87753963]
["bitfinex-derivatives","SOLF0:USTF0",1742134855743,0.05213042,128.31,128.29,8.87753963]
["bitfinex-derivatives","SOLF0:USTF0",1742134855949,0.05213042,128.31,128.3,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134857151,0.05213042,128.31,128.29,8.87753963]
["bitfinex-derivatives","SOLF0:USTF0",1742134857450,7.794,128.3,128.29,8.87753963]
["bitfinex-derivatives","SOLF0:USTF0",1742134858147,7.794,128.3,128.29,0.05933465]
["bitfinex-derivatives","SOLF0:USTF0",1742134860342,7.7952,128.28,128.27,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134861248,29.65213042,128.31,128.27,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134861249,7.7951,128.29,128.27,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134861439,7.7951,128.29,128.28,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134862051,7.7954,128.28,128.27,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134862445,0.05855041,128.3,128.27,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134862748,0.05855041,128.3,128.28,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134863145,7.7946,128.29,128.28,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134864549,7.7958,128.27,128.26,0.05216127]
["bitfinex-derivatives","SOLF0:USTF0",1742134864950,7.7955,128.28,128.26,8.87036625]
["bitfinex-derivatives","SOLF0:USTF0",1742134865249,0.05855041,128.3,128.26,8.87036625]
["bitfinex-derivatives","SOLF0:USTF0",1742134866752,7.85275041,128.3,128.26,8.87036625]
["bitfinex-derivatives","SOLF0:USTF0",1742134866950,0.05855041,128.3,128.26,8.87036625]
["bitfinex-derivatives","SOLF0:USTF0",1742134867256,0.05855041,128.3,128.28,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134867649,7.7947,128.29,128.28,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134868054,0.05855041,128.3,128.26,8.87036625]
["bitfinex-derivatives","SOLF0:USTF0",1742134868455,7.7956,128.28,128.26,8.87036625]
["bitfinex-derivatives","SOLF0:USTF0",1742134868754,38.41820498,128.29,128.26,0.05216127]
["bitfinex-derivatives","SOLF0:USTF0",1742134868954,7.7958,128.27,128.26,0.05216127]
["bitfinex-derivatives","SOLF0:USTF0",1742134872858,8.81820498,128.27,128.21,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134873158,8.81820498,128.25,128.2,266.03820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134873352,8.81820498,128.25,128.2,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134873748,10.93630498,128.24,128.19,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134873958,0.04933473,128.23,128.21,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134874660,0.04933473,128.23,128.21,16.61740498]
["bitfinex-derivatives","SOLF0:USTF0",1742134874861,0.04933473,128.23,128.21,8.81820498]
["bitfinex-derivatives","SOLF0:USTF0",1742134875062,0.04933473,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742134875263,0.04933473,128.23,128.22,16.61710498]
["bitfinex-derivatives","SOLF0:USTF0",1742134875963,33.8619,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742134876164,4.2619,128.28,128.25,16.61490498]
["bitfinex-derivatives","SOLF0:USTF0",1742134876454,12.0574,128.28,128.25,16.61490498]
["bitfinex-derivatives","SOLF0:USTF0",1742134877064,12.0574,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742134877261,12.10891325,128.28,128.25,7.8535072]
["bitfinex-derivatives","SOLF0:USTF0",1742134877663,12.10891325,128.28,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742134877858,0.05151325,128.28,128.27,43.38580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134878061,31.90596048,128.31,128.27,43.38580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134878363,31.90596048,128.31,128.29,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134878558,4.2984,128.36,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742134878559,36.20436048,128.36,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742134878759,36.20436048,128.36,128.29,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134878958,7.7912,128.35,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742134879263,0.05764017,128.34,128.31,0.05238941]
["bitfinex-derivatives","SOLF0:USTF0",1742134879468,7.84964017,128.34,128.31,0.05238941]
["bitfinex-derivatives","SOLF0:USTF0",1742134880262,7.84964017,128.34,128.31,7.84578941]
["bitfinex-derivatives","SOLF0:USTF0",1742134881362,0.05764017,128.34,128.31,0.05238941]
["bitfinex-derivatives","SOLF0:USTF0",1742134881963,0.05764017,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742134882966,0.05764017,128.34,128.31,13.83819319]
["bitfinex-derivatives","SOLF0:USTF0",1742134883364,0.05764017,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742134883770,0.05764017,128.34,128.31,13.83819319]
["bitfinex-derivatives","SOLF0:USTF0",1742134883964,0.05764017,128.34,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742134884166,0.05764017,128.34,128.31,13.83819319]
["bitfinex-derivatives","SOLF0:USTF0",1742134884359,7.7928,128.32,128.31,0.05238941]
["bitfinex-derivatives","SOLF0:USTF0",1742134889963,33.8704,128.33,128.25,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134890176,13.78580378,128.32,128.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742134890473,7.7972,128.25,128.23,271.06580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134891169,0.05747744,128.25,128.23,271.11967968]
["bitfinex-derivatives","SOLF0:USTF0",1742134892977,0.05747744,128.25,128.23,278.91747968]
["bitfinex-derivatives","SOLF0:USTF0",1742134893479,0.05747744,128.25,128.23,271.11967968]
["bitfinex-derivatives","SOLF0:USTF0",1742134893676,0.05747744,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742134893877,29.58,128.3,128.23,271.11967968]
["bitfinex-derivatives","SOLF0:USTF0",1742134894077,37.3743,128.3,128.27,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742134894279,33.8704,128.33,128.26,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134894680,7.7937,128.31,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742134895180,7.84779306,128.31,128.28,7.8526526]
["bitfinex-derivatives","SOLF0:USTF0",1742134896686,0.05409306,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742134896886,0.05409306,128.31,128.28,0.0577526]
["bitfinex-derivatives","SOLF0:USTF0",1742134897389,7.84749306,128.31,128.28,7.8526526]
["bitfinex-derivatives","SOLF0:USTF0",1742134898192,0.05409306,128.31,128.28,0.0577526]
["bitfinex-derivatives","SOLF0:USTF0",1742134898582,7.7946,128.29,128.28,0.0577526]
["bitfinex-derivatives","SOLF0:USTF0",1742134903187,7.7943,128.3,128.28,0.0577526]
["bitfinex-derivatives","SOLF0:USTF0",1742134904795,7.84789306,128.31,128.28,7.8527526]
["bitfinex-derivatives","SOLF0:USTF0",1742134905986,7.84789306,128.31,128.28,0.0577526]
["bitfinex-derivatives","SOLF0:USTF0",1742134906397,7.84789306,128.31,128.28,7.8526526]
["bitfinex-derivatives","SOLF0:USTF0",1742134908998,7.84789306,128.31,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742134909599,7.84789306,128.31,128.28,0.0577526]
["bitfinex-derivatives","SOLF0:USTF0",1742134910100,7.84789306,128.31,128.28,7.8527526]
["bitfinex-derivatives","SOLF0:USTF0",1742134910295,0.05409306,128.31,128.3,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134910499,0.05409306,128.31,128.3,43.36580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134911098,7.7907,128.36,128.3,43.36580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134911392,16.11,128.37,128.3,43.36580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134911899,7.7911,128.35,128.32,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1742134912405,7.84271529,128.35,128.32,7.84396311]
["bitfinex-derivatives","SOLF0:USTF0",1742134913296,7.7917,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134913501,0.05161529,128.35,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134913894,7.7919,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134914598,0.05161529,128.35,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134915295,7.792,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134915496,0.05161529,128.35,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134915703,2.1231,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134915999,6.296,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134916801,7.7922,128.33,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134917202,4.2689,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134917501,12.0608,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134918199,12.0608,128.34,128.32,7.84416311]
["bitfinex-derivatives","SOLF0:USTF0",1742134918494,12.0608,128.34,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134919897,37.40291529,128.35,128.32,7.84406311]
["bitfinex-derivatives","SOLF0:USTF0",1742134920203,0.05161529,128.35,128.32,13.83726689]
["bitfinex-derivatives","SOLF0:USTF0",1742134920596,0.05161529,128.35,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134921498,7.7922,128.33,128.32,0.05146311]
["bitfinex-derivatives","SOLF0:USTF0",1742134925903,15.81350378,128.34,128.26,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134926102,2.1455,128.32,128.26,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134926297,7.7956,128.28,128.26,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134926504,7.7956,128.28,128.24,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134926704,7.7956,128.28,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742134927009,0.05069582,128.28,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134928005,7.7965,128.26,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134931916,2.05869582,128.28,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134932120,0.05069582,128.28,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134932612,0.05069582,128.28,128.26,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742134933117,7.84599582,128.28,128.25,7.85215337]
["bitfinex-derivatives","SOLF0:USTF0",1742134933309,0.05069582,128.28,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134934219,7.7961,128.27,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134935811,7.7965,128.26,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134938018,37.3561,128.27,128.25,0.05535337]
["bitfinex-derivatives","SOLF0:USTF0",1742134938419,29.56,128.27,128.25,7.85225337]
["bitfinex-derivatives","SOLF0:USTF0",1742134938621,7.84599582,128.28,128.25,7.85225337]
["bitfinex-derivatives","SOLF0:USTF0",1742134939118,0.05069582,128.28,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742134940108,17.24,128.29,128.27,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742134940320,29.56,128.36,128.28,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134940520,2.1374,128.35,128.3,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134941220,7.7926,128.33,128.3,21.57940378]
["bitfinex-derivatives","SOLF0:USTF0",1742134941522,0.05396853,128.34,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134941819,7.84556853,128.34,128.32,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742134942019,7.84556853,128.34,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134942320,0.05396853,128.34,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134942720,7.7922,128.33,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134943020,0.05396853,128.34,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134943322,7.7928,128.32,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134946218,7.7925,128.33,128.31,0.04969077]
["bitfinex-derivatives","SOLF0:USTF0",1742134946414,7.7925,128.33,128.31,7.84309077]
["bitfinex-derivatives","SOLF0:USTF0",1742134947020,7.84586853,128.34,128.31,7.84309077]
["bitfinex-derivatives","SOLF0:USTF0",1742134947217,7.84586853,128.34,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742134947521,0.05396853,128.34,128.32,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134948219,0.05396853,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742134948615,0.05396853,128.34,128.33,37.3322]
["bitfinex-derivatives","SOLF0:USTF0",1742134955022,1.958,128.38,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742134955223,1.9988,128.41,128.35,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134955419,7.7886,128.39,128.35,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134955717,1.9988,128.41,128.35,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134956223,0.05326427,128.39,128.37,0.05011277]
["bitfinex-derivatives","SOLF0:USTF0",1742134957116,7.7896,128.38,128.37,0.05011277]
["bitfinex-derivatives","SOLF0:USTF0",1742134958419,7.791,128.35,128.34,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742134958614,43.32580378,128.39,128.31,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134958824,2.0019,128.38,128.31,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134959321,7.7922,128.33,128.31,21.57910378]
["bitfinex-derivatives","SOLF0:USTF0",1742134959827,0.05547787,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742134960319,7.79,128.37,128.34,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742134960518,7.79,128.37,128.34,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134960721,7.7895,128.38,128.35,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742134961525,7.83888106,128.38,128.35,7.83967196]
["bitfinex-derivatives","SOLF0:USTF0",1742134962125,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134963625,7.7901,128.37,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134964527,7.7901,128.37,128.35,7.84007196]
["bitfinex-derivatives","SOLF0:USTF0",1742134964727,7.83878106,128.38,128.35,7.84007196]
["bitfinex-derivatives","SOLF0:USTF0",1742134965129,7.7898,128.37,128.35,7.84007196]
["bitfinex-derivatives","SOLF0:USTF0",1742134966128,7.7898,128.37,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134967124,7.7904,128.36,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134967327,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134967526,7.7901,128.37,128.35,7.84017196]
["bitfinex-derivatives","SOLF0:USTF0",1742134967921,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134968125,7.7904,128.36,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134968629,37.3104,128.36,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134968826,29.52,128.36,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134969030,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134969729,0.04938106,128.38,128.36,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134969930,7.7904,128.36,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134976639,7.7902,128.37,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134977439,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134980244,7.7901,128.37,128.35,7.83987196]
["bitfinex-derivatives","SOLF0:USTF0",1742134981255,7.83888106,128.38,128.35,7.83987196]
["bitfinex-derivatives","SOLF0:USTF0",1742134981650,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134982156,0.04938106,128.38,128.35,7.83977196]
["bitfinex-derivatives","SOLF0:USTF0",1742134982655,7.7901,128.37,128.35,7.83977196]
["bitfinex-derivatives","SOLF0:USTF0",1742134982852,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134983954,7.7902,128.37,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134984257,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134984453,7.7902,128.37,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134985151,7.7904,128.36,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134985847,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134986250,0.04938106,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742134986756,7.83858106,128.38,128.35,7.83987196]
["bitfinex-derivatives","SOLF0:USTF0",1742134987456,0.04938106,128.38,128.35,0.04917196]
["bitfinex-derivatives","SOLF0:USTF0",1742134988452,0.04938106,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742134991361,31.4546,128.43,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742134991561,1.9546,128.43,128.38,13.78580378]
["bitfinex-derivatives","SOLF0:USTF0",1742134991866,7.7873,128.42,128.39,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742134992357,0.05118887,128.42,128.39,0.05157561]
["bitfinex-derivatives","SOLF0:USTF0",1742134992557,0.05118887,128.42,128.35,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742134993261,7.7895,128.38,128.35,37.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742134993659,7.83981611,128.38,128.35,37.34771698]
["bitfinex-derivatives","SOLF0:USTF0",1742134993858,0.05031611,128.38,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742134994765,7.83981611,128.38,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742134994969,0.05031611,128.38,128.35,37.34771698]
["bitfinex-derivatives","SOLF0:USTF0",1742134996369,7.83991611,128.38,128.35,37.34771698]
["bitfinex-derivatives","SOLF0:USTF0",1742134996562,7.83991611,128.38,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742134997568,0.05031611,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742134998275,13.54,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742134998463,13.54,128.41,128.4,21.57380378]
["bitfinex-derivatives","SOLF0:USTF0",1742134999067,1.9935,128.45,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742134999266,41.64786048,128.46,128.43,8.79959617]
["bitfinex-derivatives","SOLF0:USTF0",1742134999468,41.64786048,128.46,128.44,8.79959617]
["bitfinex-derivatives","SOLF0:USTF0",1742134999664,41.70268543,128.46,128.44,8.79959617]
["bitfinex-derivatives","SOLF0:USTF0",1742134999865,9.79672495,128.46,128.44,8.79959617]
["bitfinex-derivatives","SOLF0:USTF0",1742135001071,9.79672495,128.46,128.42,13.80261672]
["bitfinex-derivatives","SOLF0:USTF0",1742135001767,9.79672495,128.46,128.42,21.58931672]
["bitfinex-derivatives","SOLF0:USTF0",1742135001965,7.7852,128.45,128.42,13.80261672]
["bitfinex-derivatives","SOLF0:USTF0",1742135002772,29.48,128.45,128.42,0.05698917]
["bitfinex-derivatives","SOLF0:USTF0",1742135002972,29.48,128.45,128.36,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135003362,7.7875,128.41,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742135003771,29.48,128.45,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742135003967,0.05675404,128.42,128.4,0.05939025]
["bitfinex-derivatives","SOLF0:USTF0",1742135004173,29.53675404,128.42,128.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742135004667,29.53675404,128.42,128.35,37.2709]
["bitfinex-derivatives","SOLF0:USTF0",1742135005272,29.53675404,128.42,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135005472,2.0494,128.41,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135005670,2.10830726,128.41,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135005973,7.7892,128.38,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135006174,2.10830726,128.41,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135006369,7.7882,128.4,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135006570,2.10830726,128.41,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135007075,7.7892,128.38,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135008279,7.7888,128.39,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135008575,2.10830726,128.41,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135008775,7.7892,128.38,128.37,0.05460972]
["bitfinex-derivatives","SOLF0:USTF0",1742135010867,2.0856,128.4,128.32,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135011072,7.7918,128.34,128.32,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135011871,7.7922,128.33,128.32,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135012173,7.7922,128.33,128.31,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1742135012174,0.05162025,128.34,128.31,0.05413304]
["bitfinex-derivatives","SOLF0:USTF0",1742135012573,2.07782025,128.34,128.31,0.05413304]
["bitfinex-derivatives","SOLF0:USTF0",1742135013181,7.7925,128.33,128.31,0.05413304]
["bitfinex-derivatives","SOLF0:USTF0",1742135013882,0.05162025,128.34,128.32,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135014179,0.05162025,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742135016479,0.05162025,128.34,128.32,21.53822755]
["bitfinex-derivatives","SOLF0:USTF0",1742135017278,0.05162025,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742135018783,9.8568,128.4,128.32,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135018972,9.8568,128.4,128.35,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135019173,4.0202,128.41,128.37,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135019376,15.18,128.42,128.39,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135019780,15.18,128.42,128.41,21.53292755]
["bitfinex-derivatives","SOLF0:USTF0",1742135019986,119.05902177,128.46,128.41,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135020383,119.05902177,128.46,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742135020880,119.05902177,128.46,128.44,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742135021072,116.98852177,128.46,128.43,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135021275,117.0481407,128.46,128.44,0.05980212]
["bitfinex-derivatives","SOLF0:USTF0",1742135022583,7.84411893,128.46,128.44,0.05980212]
["bitfinex-derivatives","SOLF0:USTF0",1742135023379,7.7849,128.45,128.44,0.05980212]
["bitfinex-derivatives","SOLF0:USTF0",1742135024984,7.7873,128.42,128.39,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135025480,31.4473,128.45,128.39,21.53382755]
["bitfinex-derivatives","SOLF0:USTF0",1742135026081,0.05193325,128.43,128.41,0.05989767]
["bitfinex-derivatives","SOLF0:USTF0",1742135026886,7.7867,128.42,128.41,0.05989767]
["bitfinex-derivatives","SOLF0:USTF0",1742135027785,7.7883,128.4,128.37,43.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135028080,2.0702,128.44,128.37,43.20562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135028274,2.0702,128.44,128.37,50.99502755]
["bitfinex-derivatives","SOLF0:USTF0",1742135028884,0.05683445,128.42,128.39,0.05689378]
["bitfinex-derivatives","SOLF0:USTF0",1742135029388,7.788,128.4,128.39,0.05689378]
["bitfinex-derivatives","SOLF0:USTF0",1742135029590,0.05683445,128.42,128.39,0.05689378]
["bitfinex-derivatives","SOLF0:USTF0",1742135029884,7.7878,128.41,128.39,0.05689378]
["bitfinex-derivatives","SOLF0:USTF0",1742135030078,0.05683445,128.42,128.39,13.80252133]
["bitfinex-derivatives","SOLF0:USTF0",1742135030785,7.84393445,128.42,128.39,21.59082133]
["bitfinex-derivatives","SOLF0:USTF0",1742135034091,0.05683445,128.42,128.4,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742135035192,7.84373445,128.42,128.39,21.59082133]
["bitfinex-derivatives","SOLF0:USTF0",1742135035492,29.46,128.51,128.41,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135035691,4.1329,128.47,128.43,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135036288,11.917,128.47,128.43,13.74562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135036590,0.05860462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135036792,7.84340462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135037393,0.05860462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135037990,0.05860462,128.46,128.44,7.83631865]
["bitfinex-derivatives","SOLF0:USTF0",1742135038291,0.05860462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135038487,0.05860462,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742135039896,0.05860462,128.46,128.44,7.83631865]
["bitfinex-derivatives","SOLF0:USTF0",1742135040588,7.84340462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135040997,0.05860462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135042893,0.05860462,128.46,128.44,7.83651865]
["bitfinex-derivatives","SOLF0:USTF0",1742135043797,7.84290462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135046798,7.7849,128.45,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135047297,7.84320462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135047898,7.84320462,128.46,128.44,7.83651865]
["bitfinex-derivatives","SOLF0:USTF0",1742135048094,0.05860462,128.46,128.44,7.83651865]
["bitfinex-derivatives","SOLF0:USTF0",1742135050400,7.84300462,128.46,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135050794,7.7849,128.45,128.44,0.05111865]
["bitfinex-derivatives","SOLF0:USTF0",1742135050994,0.05860462,128.46,128.41,43.18562755]
["bitfinex-derivatives","SOLF0:USTF0",1742135051401,7.84320462,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742135052193,7.84320462,128.46,128.43,7.84078687]
["bitfinex-derivatives","SOLF0:USTF0",1742135054800,7.84320462,128.46,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742135055099,7.84320462,128.46,128.43,0.05478687]
["bitfinex-derivatives","SOLF0:USTF0",1742135055299,7.84320462,128.46,128.43,7.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1742135055802,7.84320462,128.46,128.43,0.05478687]
["bitfinex-derivatives","SOLF0:USTF0",1742135056101,7.84320462,128.46,128.43,7.84058687]
["bitfinex-derivatives","SOLF0:USTF0",1742135056698,7.7849,128.45,128.43,7.84058687]
["bitfinex-derivatives","SOLF0:USTF0",1742135057001,7.7849,128.45,128.43,0.05478687]
["bitfinex-derivatives","SOLF0:USTF0",1742135057202,7.7849,128.45,128.43,8.85309942]
["bitfinex-derivatives","SOLF0:USTF0",1742135057603,0.05860462,128.46,128.39,8.79831255]
["bitfinex-derivatives","SOLF0:USTF0",1742135057903,38.23831255,128.44,128.4,8.79831255]
["bitfinex-derivatives","SOLF0:USTF0",1742135058097,29.44,128.44,128.4,8.79831255]
["bitfinex-derivatives","SOLF0:USTF0",1742135058803,0.05801743,128.43,128.41,0.05396565]
["bitfinex-derivatives","SOLF0:USTF0",1742135060394,54.70308438,128.56,128.43,15.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742135060597,68.45583863,128.56,128.44,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1742135060800,7.7808,128.52,128.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742135060996,13.75275425,128.52,128.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742135061400,21.53255425,128.54,128.46,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1742135061600,0.05806303,128.49,128.46,0.04969286]
["bitfinex-derivatives","SOLF0:USTF0",1742135061903,0.05806303,128.49,128.46,0.05637094]
["bitfinex-derivatives","SOLF0:USTF0",1742135062105,0.05806303,128.49,128.46,45.08912519]
["bitfinex-derivatives","SOLF0:USTF0",1742135062805,0.05806303,128.49,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742135063206,0.05806303,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742135063509,0.05806303,128.49,128.48,137.45121976]
["bitfinex-derivatives","SOLF0:USTF0",1742135064408,0.05806303,128.49,128.48,151.20397401]
["bitfinex-derivatives","SOLF0:USTF0",1742135064906,37.3155,128.55,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742135065907,45.0944,128.55,128.49,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742135066206,0.05932006,128.53,128.51,0.05810085]
["bitfinex-derivatives","SOLF0:USTF0",1742135067208,0.05932006,128.53,128.51,43.24180969]
["bitfinex-derivatives","SOLF0:USTF0",1742135068709,0.05932006,128.53,128.52,86.44212919]
["bitfinex-derivatives","SOLF0:USTF0",1742135070208,0.05932006,128.53,128.52,94.22282919]
["bitfinex-derivatives","SOLF0:USTF0",1742135071611,0.05932006,128.53,128.52,83.42690198]
["bitfinex-derivatives","SOLF0:USTF0",1742135072701,0.05932006,128.53,128.52,16.43238407]
["bitfinex-derivatives","SOLF0:USTF0",1742135074109,0.05932006,128.53,128.52,8.65168407]
["bitfinex-derivatives","SOLF0:USTF0",1742135075314,7.83942006,128.53,128.52,8.65168407]
["bitfinex-derivatives","SOLF0:USTF0",1742135075513,7.83942006,128.53,128.52,5.42968407]
["bitfinex-derivatives","SOLF0:USTF0",1742135075915,7.7807,128.52,128.51,39.9920294]
["bitfinex-derivatives","SOLF0:USTF0",1742135076115,7.7807,128.52,128.51,30.3269294]
["bitfinex-derivatives","SOLF0:USTF0",1742135076414,0.05932006,128.53,128.5,10.76794692]
["bitfinex-derivatives","SOLF0:USTF0",1742135076912,7.7813,128.51,128.5,10.76794692]
["bitfinex-derivatives","SOLF0:USTF0",1742135077107,7.7813,128.51,128.5,10.8257896]
["bitfinex-derivatives","SOLF0:USTF0",1742135078911,7.7813,128.51,128.5,0.05784268]
["bitfinex-derivatives","SOLF0:USTF0",1742135081817,38.4613,128.51,128.5,0.05784268]
["bitfinex-derivatives","SOLF0:USTF0",1742135090125,7.7813,128.51,128.5,0.05784268]
["bitfinex-derivatives","SOLF0:USTF0",1742135098127,7.7813,128.51,128.5,18.49622759]
["bitfinex-derivatives","SOLF0:USTF0",1742135100930,7.7813,128.51,128.5,49.17566306]
["bitfinex-derivatives","SOLF0:USTF0",1742135103430,7.7813,128.51,128.5,38.40771614]
["bitfinex-derivatives","SOLF0:USTF0",1742135107333,7.7813,128.51,128.5,81.71026287]
["bitfinex-derivatives","SOLF0:USTF0",1742135111138,16.5727936,128.51,128.5,81.71026287]
["bitfinex-derivatives","SOLF0:USTF0",1742135111739,16.5727936,128.51,128.5,30.23226287]
["bitfinex-derivatives","SOLF0:USTF0",1742135111936,16.5727936,128.51,128.5,3.68556287]
["bitfinex-derivatives","SOLF0:USTF0",1742135113841,7.7813,128.51,128.5,3.68556287]
["bitfinex-derivatives","SOLF0:USTF0",1742135114335,7.7819,128.5,128.49,0.05667479]
["bitfinex-derivatives","SOLF0:USTF0",1742135114529,7.7819,128.5,128.49,8.84816839]
["bitfinex-derivatives","SOLF0:USTF0",1742135116345,7.7819,128.5,128.49,0.05667479]
["bitfinex-derivatives","SOLF0:USTF0",1742135116745,7.7819,128.5,128.49,93.73970932]
["bitfinex-derivatives","SOLF0:USTF0",1742135118247,7.7819,128.5,128.49,7.37229163]
["bitfinex-derivatives","SOLF0:USTF0",1742135119952,37.4219,128.5,128.49,7.37229163]
["bitfinex-derivatives","SOLF0:USTF0",1742135120152,46.2133936,128.5,128.49,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742135121152,37.4219,128.5,128.49,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742135122050,7.7825,128.49,128.48,0.05239423]
["bitfinex-derivatives","SOLF0:USTF0",1742135124445,7.7825,128.49,128.48,7.33443392]
["bitfinex-derivatives","SOLF0:USTF0",1742135132457,7.7825,128.49,128.48,36.46121064]
["bitfinex-derivatives","SOLF0:USTF0",1742135132657,16.5739936,128.49,128.48,36.46121064]
["bitfinex-derivatives","SOLF0:USTF0",1742135134960,16.5739936,128.49,128.48,0.05239423]
["bitfinex-derivatives","SOLF0:USTF0",1742135144078,16.5739936,128.49,128.48,7.3335006]
["bitfinex-derivatives","SOLF0:USTF0",1742135145672,16.5739936,128.49,128.48,0.05239423]
["bitfinex-derivatives","SOLF0:USTF0",1742135150776,16.5739936,128.49,128.48,9.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742135162074,7.7843,128.46,128.45,61.64802]
["bitfinex-derivatives","SOLF0:USTF0",1742135162280,38.2514936,128.46,128.44,162.57534304]
["bitfinex-derivatives","SOLF0:USTF0",1742135162581,8.7914936,128.45,128.44,162.57534304]
["bitfinex-derivatives","SOLF0:USTF0",1742135162977,16.5763936,128.45,128.44,162.57534304]
["bitfinex-derivatives","SOLF0:USTF0",1742135163178,8.7914936,128.45,128.43,129.60674759]
["bitfinex-derivatives","SOLF0:USTF0",1742135163380,8.7914936,128.44,128.43,129.60674759]
["bitfinex-derivatives","SOLF0:USTF0",1742135163579,16.5769936,128.44,128.43,129.60674759]
["bitfinex-derivatives","SOLF0:USTF0",1742135164282,16.5769936,128.44,128.43,104.95254759]
["bitfinex-derivatives","SOLF0:USTF0",1742135164475,7.7861,128.43,128.42,262.81245522]
["bitfinex-derivatives","SOLF0:USTF0",1742135164676,46.0375936,128.43,128.42,236.63515522]
["bitfinex-derivatives","SOLF0:USTF0",1742135166182,7.7867,128.42,128.41,0.05565211]
["bitfinex-derivatives","SOLF0:USTF0",1742135166376,16.5781936,128.42,128.41,0.05565211]
["bitfinex-derivatives","SOLF0:USTF0",1742135167879,8.7914936,128.42,128.35,26.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1742135168083,8.7914936,128.37,128.35,26.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1742135168274,29.46,128.37,128.35,26.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1742135168479,37.2501,128.37,128.35,26.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1742135168682,29.46,128.37,128.35,26.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1742135169081,37.30713203,128.37,128.35,26.09385852]
["bitfinex-derivatives","SOLF0:USTF0",1742135169476,38.30882563,128.37,128.35,26.09385852]
["bitfinex-derivatives","SOLF0:USTF0",1742135169676,8.7914936,128.36,128.35,26.09385852]
["bitfinex-derivatives","SOLF0:USTF0",1742135170084,16.5818936,128.36,128.35,0.05394963]
["bitfinex-derivatives","SOLF0:USTF0",1742135171584,7.7904,128.36,128.35,0.05394963]
["bitfinex-derivatives","SOLF0:USTF0",1742135173978,16.5818936,128.36,128.35,0.05394963]
["bitfinex-derivatives","SOLF0:USTF0",1742135180193,7.793,128.32,128.28,14.8988936]
["bitfinex-derivatives","SOLF0:USTF0",1742135180394,38.2714936,128.33,128.28,22.6935936]
["bitfinex-derivatives","SOLF0:USTF0",1742135180691,38.2714936,128.33,128.28,14.8988936]
["bitfinex-derivatives","SOLF0:USTF0",1742135181192,46.0639936,128.33,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742135181390,0.05982073,128.32,128.29,7.8190709]
["bitfinex-derivatives","SOLF0:USTF0",1742135183505,7.85272073,128.32,128.29,7.8190709]
["bitfinex-derivatives","SOLF0:USTF0",1742135184003,0.05982073,128.32,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742135184398,0.05982073,128.32,128.31,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135184801,37.2713,128.35,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742135186103,37.32878416,128.35,128.32,7.84990726]
["bitfinex-derivatives","SOLF0:USTF0",1742135187506,8.7914936,128.34,128.32,0.05710726]
["bitfinex-derivatives","SOLF0:USTF0",1742135188101,38.32897776,128.35,128.32,0.05710726]
["bitfinex-derivatives","SOLF0:USTF0",1742135188307,0.05748416,128.35,128.32,8.84860086]
["bitfinex-derivatives","SOLF0:USTF0",1742135188507,0.05748416,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742135189106,29.53748416,128.35,128.32,8.84860086]
["bitfinex-derivatives","SOLF0:USTF0",1742135189702,29.53748416,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742135190409,37.32848416,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742135190906,29.53748416,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742135191106,29.53748416,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742135191404,29.53748416,128.35,128.32,0.05710726]
["bitfinex-derivatives","SOLF0:USTF0",1742135192107,29.53748416,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742135193308,37.32858416,128.35,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742135193911,37.32858416,128.35,128.32,7.84960726]
["bitfinex-derivatives","SOLF0:USTF0",1742135194809,29.53748416,128.35,128.32,7.84960726]
["bitfinex-derivatives","SOLF0:USTF0",1742135195211,37.32888416,128.35,128.32,7.84960726]
["bitfinex-derivatives","SOLF0:USTF0",1742135195713,29.53748416,128.35,128.32,7.84960726]
["bitfinex-derivatives","SOLF0:USTF0",1742135196309,7.7919,128.34,128.32,0.05710726]
["bitfinex-derivatives","SOLF0:USTF0",1742135198309,7.7922,128.33,128.32,0.05710726]
["bitfinex-derivatives","SOLF0:USTF0",1742135198514,16.5836936,128.33,128.32,0.05710726]
["bitfinex-derivatives","SOLF0:USTF0",1742135201016,8.7914936,128.33,128.25,16.5882936]
["bitfinex-derivatives","SOLF0:USTF0",1742135201218,8.7914936,128.29,128.24,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135201414,38.2714936,128.29,128.25,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135201617,29.48,128.29,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742135202217,29.48,128.29,128.26,16.61487797]
["bitfinex-derivatives","SOLF0:USTF0",1742135202418,29.53177059,128.29,128.26,16.61487797]
["bitfinex-derivatives","SOLF0:USTF0",1742135202622,37.32667059,128.29,128.26,16.61487797]
["bitfinex-derivatives","SOLF0:USTF0",1742135203312,29.53177059,128.29,128.27,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135203512,0.05177059,128.29,128.27,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135203918,0.05177059,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742135204514,0.05177059,128.29,128.28,16.5866936]
["bitfinex-derivatives","SOLF0:USTF0",1742135204716,29.48,128.32,128.28,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135205015,29.48,128.32,128.29,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135205615,37.2726,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742135205922,37.32884878,128.33,128.3,7.84823865]
["bitfinex-derivatives","SOLF0:USTF0",1742135206314,0.05624878,128.33,128.3,8.84603225]
["bitfinex-derivatives","SOLF0:USTF0",1742135206519,0.05624878,128.33,128.31,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135207020,0.05624878,128.33,128.31,16.5845936]
["bitfinex-derivatives","SOLF0:USTF0",1742135207417,0.05624878,128.33,128.31,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135207614,7.84844878,128.33,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742135207922,0.05624878,128.33,128.3,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1742135208321,7.84874878,128.33,128.3,0.05453865]
["bitfinex-derivatives","SOLF0:USTF0",1742135209323,0.05624878,128.33,128.3,8.84603225]
["bitfinex-derivatives","SOLF0:USTF0",1742135210015,0.05624878,128.33,128.3,10.83503225]
["bitfinex-derivatives","SOLF0:USTF0",1742135210624,0.05624878,128.33,128.31,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742135213025,0.05624878,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742135215425,4.59,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135215732,4.59,128.36,128.33,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135215928,4.59,128.36,128.32,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135216127,4.59,128.36,128.33,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135216330,4.59,128.36,128.34,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135216722,4.64523063,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135217730,4.64523063,128.36,128.34,7.85094103]
["bitfinex-derivatives","SOLF0:USTF0",1742135218623,4.64523063,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135223133,13.43672423,128.36,128.34,0.05954103]
["bitfinex-derivatives","SOLF0:USTF0",1742135223329,8.7914936,128.35,128.34,0.05954103]
["bitfinex-derivatives","SOLF0:USTF0",1742135224632,13.43672423,128.36,128.34,0.05954103]
["bitfinex-derivatives","SOLF0:USTF0",1742135224834,4.64523063,128.36,128.34,8.85103463]
["bitfinex-derivatives","SOLF0:USTF0",1742135225936,4.64523063,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135227038,3.063e-05,128.36,128.35,16.5824936]
["bitfinex-derivatives","SOLF0:USTF0",1742135227237,29.46,128.4,128.39,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742135227641,29.46,128.4,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742135227942,8.7914936,128.39,128.33,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135228135,8.7914936,128.37,128.34,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742135228331,8.84739608,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135228935,8.84739608,128.37,128.35,7.84665149]
["bitfinex-derivatives","SOLF0:USTF0",1742135229131,8.84739608,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135229938,0.05590248,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135230142,0.05590248,128.37,128.35,8.84724509]
["bitfinex-derivatives","SOLF0:USTF0",1742135230336,0.05590248,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742135230731,0.05590248,128.37,128.36,16.5818936]
["bitfinex-derivatives","SOLF0:USTF0",1742135242752,0.05590248,128.37,128.36,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742135243356,0.05590248,128.37,128.35,16.63794509]
["bitfinex-derivatives","SOLF0:USTF0",1742135243562,8.7914936,128.36,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135243861,7.7904,128.36,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135244461,16.63749608,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135244856,0.05590248,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135246763,7.84600248,128.37,128.35,7.84645149]
["bitfinex-derivatives","SOLF0:USTF0",1742135247062,7.84600248,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135247363,7.7904,128.36,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135247862,0.05590248,128.37,128.35,7.84645149]
["bitfinex-derivatives","SOLF0:USTF0",1742135248565,7.84580248,128.37,128.35,7.84645149]
["bitfinex-derivatives","SOLF0:USTF0",1742135249166,7.7904,128.36,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135250168,16.63749608,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135250566,16.63749608,128.37,128.35,7.84645149]
["bitfinex-derivatives","SOLF0:USTF0",1742135250866,16.63749608,128.37,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135251864,7.7904,128.36,128.35,0.05575149]
["bitfinex-derivatives","SOLF0:USTF0",1742135254863,0.05590248,128.37,128.35,7.84675149]
["bitfinex-derivatives","SOLF0:USTF0",1742135254864,7.84590248,128.37,128.35,7.84675149]
["bitfinex-derivatives","SOLF0:USTF0",1742135255372,0.05590248,128.37,128.36,16.5818936]
["bitfinex-derivatives","SOLF0:USTF0",1742135258768,1.9792,128.44,128.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742135259273,9.7651,128.44,128.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742135259880,10.82584005,128.44,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135260377,7.7867,128.42,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135260780,16.5781936,128.42,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135261075,45.9981936,128.42,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135262678,29.42,128.42,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135262971,2.03434645,128.44,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135263275,0.05514645,128.44,128.42,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135263666,0.05514645,128.44,128.43,16.5775936]
["bitfinex-derivatives","SOLF0:USTF0",1742135266779,0.05514645,128.44,128.43,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135266980,0.05514645,128.44,128.42,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135267374,0.05514645,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135267575,0.05514645,128.44,128.43,16.5775936]
["bitfinex-derivatives","SOLF0:USTF0",1742135268980,0.05514645,128.44,128.42,8.7914936]
["bitfinex-derivatives","SOLF0:USTF0",1742135269178,0.05514645,128.44,128.41,29.4730057]
["bitfinex-derivatives","SOLF0:USTF0",1742135269179,0.05514645,128.44,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135269880,7.84094645,128.44,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135270084,0.05514645,128.44,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135270581,0.05514645,128.44,128.41,7.8400057]
["bitfinex-derivatives","SOLF0:USTF0",1742135271081,7.84084645,128.44,128.41,7.8400057]
["bitfinex-derivatives","SOLF0:USTF0",1742135271684,7.84084645,128.44,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742135272484,7.7864,128.43,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135272679,29.4,128.43,128.41,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1742135272883,1.9592,128.42,128.37,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742135273183,1.9592,128.42,128.34,43.14970071]
["bitfinex-derivatives","SOLF0:USTF0",1742135273384,7.7877,128.41,128.34,43.14970071]
["bitfinex-derivatives","SOLF0:USTF0",1742135273891,0.05394744,128.39,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742135279089,0.05394744,128.39,128.38,21.53860071]
["bitfinex-derivatives","SOLF0:USTF0",1742135280490,0.05394744,128.39,128.38,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742135281194,0.05394744,128.39,128.37,37.24121889]
["bitfinex-derivatives","SOLF0:USTF0",1742135281693,0.05394744,128.39,128.37,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1742135282090,7.7892,128.38,128.37,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1742135282395,2.04534744,128.39,128.31,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742135282696,1.992,128.38,128.35,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742135283290,1.9914,128.39,128.37,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742135283490,0.05795971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135283685,0.05795971,128.38,128.35,7.8405305]
["bitfinex-derivatives","SOLF0:USTF0",1742135283886,0.05795971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135284390,0.05795971,128.38,128.36,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742135286591,0.05795971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135288395,7.7904,128.36,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135289990,7.79,128.37,128.35,7.8407305]
["bitfinex-derivatives","SOLF0:USTF0",1742135291297,7.84745971,128.38,128.35,7.8407305]
["bitfinex-derivatives","SOLF0:USTF0",1742135291688,7.7898,128.37,128.35,7.8407305]
["bitfinex-derivatives","SOLF0:USTF0",1742135292093,0.05795971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135292495,7.7898,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135293101,7.7904,128.36,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135300706,8.8696101,128.38,128.35,7.8407305]
["bitfinex-derivatives","SOLF0:USTF0",1742135301004,8.8696101,128.38,128.36,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135301005,0.05795971,128.38,128.36,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135301702,0.05795971,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742135307115,0.05795971,128.38,128.37,16.60145039]
["bitfinex-derivatives","SOLF0:USTF0",1742135310206,0.05795971,128.38,128.35,8.86148089]
["bitfinex-derivatives","SOLF0:USTF0",1742135311320,0.05795971,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742135317923,7.84715971,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742135318923,7.84715971,128.38,128.35,16.65218089]
["bitfinex-derivatives","SOLF0:USTF0",1742135319323,8.8696101,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135319526,8.81165039,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135320329,7.7904,128.36,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135322827,7.7901,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135323228,7.7904,128.36,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135328027,7.7901,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135328222,8.8696101,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135328523,0.05795971,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742135328831,7.84755971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135329735,7.84755971,128.38,128.36,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742135329924,7.7899,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135330131,0.05795971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135330330,8.8696101,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135330730,7.7901,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135331234,7.7901,128.37,128.35,7.8405305]
["bitfinex-derivatives","SOLF0:USTF0",1742135333035,7.7901,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135335336,7.7904,128.36,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135335531,0.05795971,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135336138,7.79,128.37,128.35,7.8407305]
["bitfinex-derivatives","SOLF0:USTF0",1742135337938,7.79,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135338135,7.7904,128.36,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135346042,7.7901,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135346537,7.7901,128.37,128.35,7.8408305]
["bitfinex-derivatives","SOLF0:USTF0",1742135353947,0.05795971,128.38,128.35,8.86148089]
["bitfinex-derivatives","SOLF0:USTF0",1742135354742,7.84715971,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742135355451,0.05795971,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742135355651,0.05795971,128.38,128.37,16.60145039]
["bitfinex-derivatives","SOLF0:USTF0",1742135364554,0.05795971,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742135364856,8.8696101,128.38,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135365459,7.79,128.37,128.35,0.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1742135366661,0.05795971,128.38,128.36,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135366860,0.05795971,128.38,128.37,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135367465,0.05795971,128.38,128.37,16.60145039]
["bitfinex-derivatives","SOLF0:USTF0",1742135370462,0.05795971,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742135371967,7.84725971,128.38,128.36,16.60185039]
["bitfinex-derivatives","SOLF0:USTF0",1742135372263,7.84725971,128.38,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742135375970,0.05795971,128.38,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742135377161,0.05795971,128.38,128.36,16.60185039]
["bitfinex-derivatives","SOLF0:USTF0",1742135377362,0.05795971,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742135377762,0.05795971,128.38,128.36,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135378166,0.05795971,128.38,128.36,16.60165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135382279,0.05795971,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742135383082,0.05795971,128.38,128.37,16.60145039]
["bitfinex-derivatives","SOLF0:USTF0",1742135384385,0.05795971,128.38,128.37,45.92145039]
["bitfinex-derivatives","SOLF0:USTF0",1742135384578,38.13165039,128.45,128.4,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135385273,7.7866,128.43,128.4,16.59935039]
["bitfinex-derivatives","SOLF0:USTF0",1742135385475,7.7866,128.43,128.4,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742135385679,7.84640314,128.43,128.4,7.83884436]
["bitfinex-derivatives","SOLF0:USTF0",1742135386481,7.84640314,128.43,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742135390390,7.84640314,128.43,128.4,7.83884436]
["bitfinex-derivatives","SOLF0:USTF0",1742135391095,7.7868,128.42,128.4,7.83884436]
["bitfinex-derivatives","SOLF0:USTF0",1742135392500,16.65785353,128.43,128.4,7.83884436]
["bitfinex-derivatives","SOLF0:USTF0",1742135392795,8.87145353,128.43,128.4,7.83884436]
["bitfinex-derivatives","SOLF0:USTF0",1742135392996,7.787,128.42,128.4,7.83884436]
["bitfinex-derivatives","SOLF0:USTF0",1742135393890,7.787,128.42,128.4,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1742135397994,16.65805353,128.43,128.4,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1742135398296,8.87145353,128.43,128.4,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1742135398894,7.7871,128.42,128.4,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1742135399996,7.7873,128.41,128.4,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1742135400392,16.59895039,128.41,128.4,0.05114436]
["bitfinex-derivatives","SOLF0:USTF0",1742135401602,8.81165039,128.4,128.34,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135401802,8.81165039,128.39,128.34,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135402004,38.09165039,128.39,128.34,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135402198,29.28,128.39,128.34,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135402504,8.86900851,128.38,128.35,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742135402905,16.60205039,128.36,128.35,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1742135403210,38.09165039,128.36,128.32,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135403399,7.7922,128.33,128.32,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135403800,7.7922,128.33,128.3,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135404301,7.85102788,128.33,128.3,8.87158824]
["bitfinex-derivatives","SOLF0:USTF0",1742135404500,7.85102788,128.33,128.3,0.05993785]
["bitfinex-derivatives","SOLF0:USTF0",1742135404501,29.33882788,128.33,128.3,0.05993785]
["bitfinex-derivatives","SOLF0:USTF0",1742135404705,38.15047827,128.33,128.3,0.05993785]
["bitfinex-derivatives","SOLF0:USTF0",1742135405100,7.7933,128.32,128.3,0.05993785]
["bitfinex-derivatives","SOLF0:USTF0",1742135406104,7.7934,128.31,128.3,0.05993785]
["bitfinex-derivatives","SOLF0:USTF0",1742135406402,8.81165039,128.31,128.28,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135406597,7.7944,128.3,128.28,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135407401,7.85415337,128.3,128.28,43.43540135]
["bitfinex-derivatives","SOLF0:USTF0",1742135408002,7.85415337,128.3,128.28,10.88594087]
["bitfinex-derivatives","SOLF0:USTF0",1742135408208,37.15415337,128.3,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135408405,29.35975337,128.3,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135408903,0.05975337,128.3,128.29,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135409307,0.05975337,128.3,128.29,16.60625039]
["bitfinex-derivatives","SOLF0:USTF0",1742135409704,0.05975337,128.3,128.28,16.6427711]
["bitfinex-derivatives","SOLF0:USTF0",1742135410105,0.05975337,128.3,128.28,8.8477711]
["bitfinex-derivatives","SOLF0:USTF0",1742135410609,0.05975337,128.3,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135411198,7.7946,128.29,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135411508,38.17140376,128.3,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135411703,16.60625039,128.29,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135413003,8.81165039,128.29,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135414010,8.81165039,128.29,128.28,7.83132071]
["bitfinex-derivatives","SOLF0:USTF0",1742135414208,29.35975337,128.3,128.28,7.83132071]
["bitfinex-derivatives","SOLF0:USTF0",1742135414409,0.05975337,128.3,128.28,8.8477711]
["bitfinex-derivatives","SOLF0:USTF0",1742135414800,38.11165039,128.29,128.28,0.03612071]
["bitfinex-derivatives","SOLF0:USTF0",1742135415703,29.3,128.29,128.21,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1742135415904,38.11165039,128.29,128.25,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135416106,38.11165039,128.29,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135416305,45.90655039,128.29,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135416712,0.05940891,128.28,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135417106,7.85480891,128.28,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135418813,7.7959,128.27,128.25,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135420011,7.7959,128.27,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135420420,7.84756684,128.27,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135420811,7.7966,128.26,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135421007,7.7966,128.26,128.23,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135421410,7.84796684,128.27,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135421616,0.05166684,128.27,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135422416,7.7966,128.26,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135422715,0.05166684,128.27,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135422915,7.84786684,128.27,128.24,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135423113,0.05166684,128.27,128.26,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135423512,0.05166684,128.27,128.26,16.60815039]
["bitfinex-derivatives","SOLF0:USTF0",1742135423715,38.11165039,128.33,128.26,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135424013,7.7937,128.31,128.28,16.60665039]
["bitfinex-derivatives","SOLF0:USTF0",1742135424414,7.7937,128.31,128.28,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135424615,7.7942,128.3,128.28,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135424815,7.7942,128.3,128.28,8.86331723]
["bitfinex-derivatives","SOLF0:USTF0",1742135425516,7.7942,128.3,128.28,0.05166684]
["bitfinex-derivatives","SOLF0:USTF0",1742135426916,16.65751583,128.31,128.28,7.84676684]
["bitfinex-derivatives","SOLF0:USTF0",1742135428119,7.84586544,128.31,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742135428418,7.84586544,128.31,128.28,0.05166684]
["bitfinex-derivatives","SOLF0:USTF0",1742135428613,7.84586544,128.31,128.28,7.84646684]
["bitfinex-derivatives","SOLF0:USTF0",1742135429519,7.794,128.3,128.28,7.84646684]
["bitfinex-derivatives","SOLF0:USTF0",1742135429716,0.05226544,128.31,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742135430619,7.84596544,128.31,128.28,16.65821723]
["bitfinex-derivatives","SOLF0:USTF0",1742135431925,7.84596544,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742135432327,7.84596544,128.31,128.28,8.86331723]
["bitfinex-derivatives","SOLF0:USTF0",1742135432527,7.84596544,128.31,128.28,7.84656684]
["bitfinex-derivatives","SOLF0:USTF0",1742135433124,7.794,128.3,128.28,0.05166684]
["bitfinex-derivatives","SOLF0:USTF0",1742135433428,8.81165039,128.3,128.28,0.05166684]
["bitfinex-derivatives","SOLF0:USTF0",1742135433727,16.60625039,128.29,128.28,0.05166684]
["bitfinex-derivatives","SOLF0:USTF0",1742135437630,7.7975,128.25,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742135438028,7.7975,128.25,128.21,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135438227,7.7975,128.25,128.22,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742135438428,7.7975,128.25,128.21,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135438628,7.7975,128.25,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742135438931,7.85047714,128.24,128.2,42.03775039]
["bitfinex-derivatives","SOLF0:USTF0",1742135439128,7.85047714,128.24,128.21,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742135439332,8.81165039,128.23,128.2,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742135439931,8.81165039,128.22,128.18,267.99085039]
["bitfinex-derivatives","SOLF0:USTF0",1742135440125,8.81165039,128.22,128.18,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742135440331,8.81165039,128.21,128.17,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135440633,7.8004,128.2,128.17,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135440832,7.8004,128.2,128.17,51.20078064]
["bitfinex-derivatives","SOLF0:USTF0",1742135441130,7.8004,128.2,128.17,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135441326,0.05592558,128.21,128.17,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135441533,0.05592558,128.21,128.17,52.21093103]
["bitfinex-derivatives","SOLF0:USTF0",1742135441832,0.05592558,128.21,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742135442228,8.86757597,128.21,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742135442528,8.81165039,128.19,128.17,43.39928064]
["bitfinex-derivatives","SOLF0:USTF0",1742135443033,8.81165039,128.19,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742135443332,8.86757597,128.21,128.16,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135443535,0.05592558,128.21,128.17,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135443729,0.05592558,128.21,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742135444234,0.05592558,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742135445141,0.05592558,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742135445931,0.05592558,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742135447033,0.05592558,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742135452143,0.05592558,128.21,128.2,16.61175039]
["bitfinex-derivatives","SOLF0:USTF0",1742135452345,8.81165039,128.27,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742135452642,16.60785039,128.27,128.23,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135453347,0.05419335,128.26,128.25,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742135454042,0.05419335,128.26,128.25,16.60845039]
["bitfinex-derivatives","SOLF0:USTF0",1742135454246,8.81165039,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742135454443,38.09165039,128.32,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742135454646,8.81165039,128.33,128.28,8.81165039]
["bitfinex-derivatives","SOLF0:USTF0",1742135454846,8.81165039,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742135455249,16.60415039,128.33,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742135455549,8.87030046,128.33,128.3,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1742135455848,8.81165039,128.32,128.3,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1742135456044,16.60475039,128.32,128.3,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1742135457058,16.60505039,128.31,128.3,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1742135459251,7.7934,128.31,128.3,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1742135459950,37.0734,128.31,128.3,0.05625657]
["bitfinex-derivatives","SOLF0:USTF0",1742135464847,29.28,128.31,128.22,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742135465047,13.78204548,128.27,128.21,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742135465246,13.78204548,128.25,128.18,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1742135465553,29.26,128.24,128.18,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1742135465948,29.26,128.24,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135465949,7.7998,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135466648,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135466649,7.85902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135467257,0.05982313,128.22,128.2,7.85369565]
["bitfinex-derivatives","SOLF0:USTF0",1742135467850,7.85892313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135468253,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135468650,0.05982313,128.22,128.2,7.85339565]
["bitfinex-derivatives","SOLF0:USTF0",1742135469156,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135471054,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135471552,0.05982313,128.22,128.2,7.85339565]
["bitfinex-derivatives","SOLF0:USTF0",1742135471756,7.85882313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135471959,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135472259,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135472758,37.0595,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135472957,29.26,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135473760,7.85892313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135473951,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135474154,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135474757,7.85902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135476753,0.05982313,128.22,128.2,7.85349565]
["bitfinex-derivatives","SOLF0:USTF0",1742135476954,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135477361,0.05982313,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742135479864,0.05982313,128.22,128.2,7.85339565]
["bitfinex-derivatives","SOLF0:USTF0",1742135480863,7.85872313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135481064,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135481766,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135482870,7.85902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135483599,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135483769,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135484173,7.85902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135484684,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135485376,7.85902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135486672,0.05982313,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742135489275,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135489773,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135490174,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135490370,37.11912313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135490566,29.31982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135491568,37.11902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135492474,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135493875,37.11902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135494273,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135495175,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135496276,0.05982313,128.22,128.2,7.85319565]
["bitfinex-derivatives","SOLF0:USTF0",1742135496981,7.85882313,128.22,128.2,7.85319565]
["bitfinex-derivatives","SOLF0:USTF0",1742135498179,0.05982313,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742135500079,0.05982313,128.22,128.2,7.85339565]
["bitfinex-derivatives","SOLF0:USTF0",1742135500883,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135501285,7.85902313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135501488,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135502589,7.7995,128.21,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135504387,0.05982313,128.22,128.2,0.05359565]
["bitfinex-derivatives","SOLF0:USTF0",1742135504586,0.05982313,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742135504786,296.3759,128.27,128.21,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135504997,286.54,128.27,128.21,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135505186,286.54,128.27,128.23,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742135505390,286.54,128.27,128.21,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135505586,294.3361,128.27,128.21,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135505791,0.05692351,128.25,128.23,7.85497546]
["bitfinex-derivatives","SOLF0:USTF0",1742135505991,0.05692351,128.25,128.23,0.05697546]
["bitfinex-derivatives","SOLF0:USTF0",1742135506994,7.85442351,128.25,128.23,0.05697546]
["bitfinex-derivatives","SOLF0:USTF0",1742135507494,0.05692351,128.25,128.23,0.05697546]
["bitfinex-derivatives","SOLF0:USTF0",1742135507696,0.05692351,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742135509496,29.24,128.31,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742135509795,29.24,128.31,128.25,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135509991,29.24,128.31,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742135510198,7.7949,128.29,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742135510397,29.24,128.31,128.24,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742135510591,29.24,128.31,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742135510793,0.05461821,128.29,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742135512094,0.05461821,128.29,128.26,0.05698902]
["bitfinex-derivatives","SOLF0:USTF0",1742135512538,0.05461821,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742135514001,0.05461821,128.29,128.26,0.05698902]
["bitfinex-derivatives","SOLF0:USTF0",1742135514308,29.24,128.28,128.26,0.05698902]
["bitfinex-derivatives","SOLF0:USTF0",1742135514816,7.7958,128.27,128.26,0.05698902]
["bitfinex-derivatives","SOLF0:USTF0",1742135515593,21.57784548,128.27,128.26,0.05698902]
["bitfinex-derivatives","SOLF0:USTF0",1742135517404,15.83334548,128.27,128.17,133.13006724]
["bitfinex-derivatives","SOLF0:USTF0",1742135517605,13.78204548,128.25,128.17,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135517800,29.22,128.26,128.19,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135518398,0.05638148,128.24,128.21,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1742135518905,0.05638148,128.24,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742135519505,7.85408148,128.24,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742135519694,0.05638148,128.24,128.22,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742135519899,0.05638148,128.24,128.23,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742135522403,0.05638148,128.24,128.21,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1742135522603,13.83842696,128.24,128.21,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1742135522799,7.7989,128.22,128.21,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1742135523205,37.0189,128.22,128.21,0.04930308]
["bitfinex-derivatives","SOLF0:USTF0",1742135523807,56.78409096,128.22,128.15,43.28094316]
["bitfinex-derivatives","SOLF0:USTF0",1742135524003,13.78204548,128.19,128.15,43.28094316]
["bitfinex-derivatives","SOLF0:USTF0",1742135524205,13.78204548,128.17,128.15,43.28094316]
["bitfinex-derivatives","SOLF0:USTF0",1742135524406,29.22,128.17,128.15,43.28094316]
["bitfinex-derivatives","SOLF0:USTF0",1742135524809,29.22,128.19,128.15,43.28094316]
["bitfinex-derivatives","SOLF0:USTF0",1742135525010,0.05493175,128.17,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742135525806,0.05493175,128.17,128.15,43.3334671]
["bitfinex-derivatives","SOLF0:USTF0",1742135526411,13.83697723,128.17,128.15,43.3334671]
["bitfinex-derivatives","SOLF0:USTF0",1742135526610,29.22,128.16,128.15,43.3334671]
["bitfinex-derivatives","SOLF0:USTF0",1742135526813,37.0225,128.16,128.15,43.3334671]
["bitfinex-derivatives","SOLF0:USTF0",1742135527810,29.22,128.16,128.15,0.05252394]
["bitfinex-derivatives","SOLF0:USTF0",1742135529011,37.0225,128.16,128.15,0.05252394]
["bitfinex-derivatives","SOLF0:USTF0",1742135529614,29.22,128.16,128.15,0.05252394]
["bitfinex-derivatives","SOLF0:USTF0",1742135530208,29.22,128.16,128.15,7.85562394]
["bitfinex-derivatives","SOLF0:USTF0",1742135530403,0.05493175,128.17,128.15,0.05252394]
["bitfinex-derivatives","SOLF0:USTF0",1742135531009,0.05493175,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742135531209,29.22,128.22,128.15,13.83456942]
["bitfinex-derivatives","SOLF0:USTF0",1742135531410,29.22,128.22,128.15,43.00204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135531707,29.24,128.22,128.16,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742135532117,29.24,128.22,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742135532516,29.28966073,128.22,128.19,7.85218176]
["bitfinex-derivatives","SOLF0:USTF0",1742135532808,37.08886073,128.22,128.19,7.85218176]
["bitfinex-derivatives","SOLF0:USTF0",1742135533011,29.28966073,128.22,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742135533309,0.04966073,128.22,128.19,13.83382724]
["bitfinex-derivatives","SOLF0:USTF0",1742135533615,13.78204548,128.27,128.19,13.83382724]
["bitfinex-derivatives","SOLF0:USTF0",1742135534012,13.78204548,128.27,128.21,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742135534315,13.78204548,128.27,128.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742135534712,0.05862265,128.24,128.21,0.05610916]
["bitfinex-derivatives","SOLF0:USTF0",1742135534911,43.00204548,128.23,128.21,0.05610916]
["bitfinex-derivatives","SOLF0:USTF0",1742135535608,7.7989,128.22,128.21,0.05610916]
["bitfinex-derivatives","SOLF0:USTF0",1742135538110,13.78204548,128.22,128.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742135538310,13.78204548,128.19,128.14,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742135538513,29.22,128.18,128.13,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742135538913,29.22,128.18,128.12,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742135539309,0.05489473,128.16,128.14,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1742135539913,7.85749473,128.16,128.14,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1742135540306,0.05489473,128.16,128.14,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1742135542519,7.85779473,128.16,128.14,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1742135543817,0.05489473,128.16,128.14,0.05971807]
["bitfinex-derivatives","SOLF0:USTF0",1742135544620,0.05489473,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742135548414,23.73274548,128.23,128.15,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135548620,17.90894548,128.25,128.17,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135548917,29.22,128.23,128.19,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135549116,29.22,128.23,128.18,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1742135549625,29.22,128.23,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135549626,0.05999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135550018,0.05999257,128.22,128.19,7.85215792]
["bitfinex-derivatives","SOLF0:USTF0",1742135550625,0.05999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135551124,0.05999257,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742135552722,0.05999257,128.22,128.19,2.10825792]
["bitfinex-derivatives","SOLF0:USTF0",1742135552923,0.05999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135554022,7.85919257,128.22,128.19,7.85245792]
["bitfinex-derivatives","SOLF0:USTF0",1742135554328,0.05999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135555118,7.85919257,128.22,128.19,7.85215792]
["bitfinex-derivatives","SOLF0:USTF0",1742135555319,0.05999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135555724,7.85899257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135556116,37.07899257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135556723,29.27999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135557214,37.07919257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135560223,29.27999257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135560925,37.07889257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135562031,37.07889257,128.22,128.19,7.85215792]
["bitfinex-derivatives","SOLF0:USTF0",1742135563734,37.07889257,128.22,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135564236,37.07889257,128.22,128.19,7.85205792]
["bitfinex-derivatives","SOLF0:USTF0",1742135564735,7.7995,128.21,128.19,7.85205792]
["bitfinex-derivatives","SOLF0:USTF0",1742135564937,13.78204548,128.21,128.19,0.05175792]
["bitfinex-derivatives","SOLF0:USTF0",1742135565233,7.8013,128.18,128.11,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135565436,29.2,128.17,128.14,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742135565833,37.0024,128.17,128.14,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742135566027,29.2,128.17,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742135566233,29.25790204,128.17,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135566436,29.25790204,128.17,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742135567039,37.05980204,128.17,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742135567237,29.25790204,128.17,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135567631,43.03994752,128.17,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135567834,7.8029,128.16,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135569039,7.8029,128.16,128.14,7.85550761]
["bitfinex-derivatives","SOLF0:USTF0",1742135569429,7.8029,128.16,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135570336,7.8029,128.16,128.14,7.85550761]
["bitfinex-derivatives","SOLF0:USTF0",1742135570538,7.8031,128.15,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135570938,43.03994752,128.17,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135571137,7.8029,128.16,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135571540,43.03994752,128.17,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135571939,7.8031,128.15,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135572742,21.58514548,128.15,128.14,0.05180761]
["bitfinex-derivatives","SOLF0:USTF0",1742135574248,7.8053,128.12,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742135574543,29.22,128.12,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742135574943,29.22,128.12,128.06,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742135575142,29.22,128.12,128.09,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742135575345,0.05274262,128.1,128.09,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742135575537,0.05274262,128.1,128.08,0.05998334]
["bitfinex-derivatives","SOLF0:USTF0",1742135576339,0.05274262,128.1,128.08,7.86708334]
["bitfinex-derivatives","SOLF0:USTF0",1742135576843,0.05274262,128.1,128.08,0.05998334]
["bitfinex-derivatives","SOLF0:USTF0",1742135577045,29.22,128.09,128.08,0.05998334]
["bitfinex-derivatives","SOLF0:USTF0",1742135577341,43.00204548,128.09,128.08,0.05998334]
["bitfinex-derivatives","SOLF0:USTF0",1742135577536,50.80884548,128.09,128.08,0.05998334]
["bitfinex-derivatives","SOLF0:USTF0",1742135578644,43.00204548,128.09,128.03,18.59764362]
["bitfinex-derivatives","SOLF0:USTF0",1742135578844,45.02684548,128.09,128.03,10.78764362]
["bitfinex-derivatives","SOLF0:USTF0",1742135579244,45.02684548,128.09,128.06,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742135579647,45.02684548,128.09,128.03,10.78764362]
["bitfinex-derivatives","SOLF0:USTF0",1742135579845,45.07996117,128.09,128.03,10.78764362]
["bitfinex-derivatives","SOLF0:USTF0",1742135580046,45.07996117,128.09,128.02,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742135580446,7.8074,128.08,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742135580851,7.8081,128.07,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742135581045,29.22,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742135581255,29.22,128.06,127.93,216.11353294]
["bitfinex-derivatives","SOLF0:USTF0",1742135581457,21.59294548,128.03,127.95,106.24579451]
["bitfinex-derivatives","SOLF0:USTF0",1742135581649,29.27573847,128.02,127.95,106.24579451]
["bitfinex-derivatives","SOLF0:USTF0",1742135583247,37.08693847,128.02,127.95,106.24579451]
["bitfinex-derivatives","SOLF0:USTF0",1742135583451,29.27573847,128.02,127.95,92.46374903]
["bitfinex-derivatives","SOLF0:USTF0",1742135583758,7.8127,128.0,127.96,50.9650745]
["bitfinex-derivatives","SOLF0:USTF0",1742135584058,29.22,127.99,127.96,43.1505745]
["bitfinex-derivatives","SOLF0:USTF0",1742135584261,29.27727963,127.99,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742135584757,29.27727963,127.99,127.96,43.1505745]
["bitfinex-derivatives","SOLF0:USTF0",1742135585560,29.27727963,127.99,127.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742135585754,37.09057963,127.99,127.95,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1742135586059,29.27727963,127.99,127.92,4.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742135586260,29.27727963,127.99,127.91,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742135586261,7.8151,127.96,127.91,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742135586460,29.22,127.96,127.91,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742135586863,0.04949107,127.95,127.91,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742135588258,29.26949107,127.95,127.91,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1742135588564,29.26949107,127.95,127.93,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1742135588963,29.26949107,127.95,127.88,62.99631998]
["bitfinex-derivatives","SOLF0:USTF0",1742135589265,37.08499107,127.95,127.88,62.99631998]
["bitfinex-derivatives","SOLF0:USTF0",1742135589454,37.08499107,127.95,127.88,19.84574548]
["bitfinex-derivatives","SOLF0:USTF0",1742135589658,37.08499107,127.95,127.91,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742135590064,37.08499107,127.95,127.88,19.84574548]
["bitfinex-derivatives","SOLF0:USTF0",1742135590664,13.78204548,127.94,127.87,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135590863,13.78204548,127.94,127.85,47.02804548]
["bitfinex-derivatives","SOLF0:USTF0",1742135591166,7.87059237,127.92,127.85,17.78804548]
["bitfinex-derivatives","SOLF0:USTF0",1742135591359,29.24,127.91,127.85,17.78804548]
["bitfinex-derivatives","SOLF0:USTF0",1742135591555,29.24,127.91,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742135591967,29.29198601,127.91,127.89,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742135592461,29.29198601,127.91,127.85,15.73514548]
["bitfinex-derivatives","SOLF0:USTF0",1742135592664,29.29198601,127.91,127.76,129.45172354]
["bitfinex-derivatives","SOLF0:USTF0",1742135592665,13.78204548,127.89,127.76,129.45172354]
["bitfinex-derivatives","SOLF0:USTF0",1742135592863,13.78204548,127.87,127.76,129.45172354]
["bitfinex-derivatives","SOLF0:USTF0",1742135593058,13.78204548,127.83,127.79,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742135593263,29.24,127.82,127.74,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135593462,13.78204548,127.85,127.76,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135593765,29.24,127.84,127.78,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135593959,0.05907178,127.82,127.78,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135594162,0.05907178,127.82,127.78,43.02204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135594357,0.05907178,127.82,127.79,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742135594559,29.24,127.87,127.8,13.78204548]
["bitfinex-derivatives","SOLF0:USTF0",1742135594764,29.24,127.87,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742135594959,13.78204548,127.88,127.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742135595168,29.24,127.88,127.81,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742135595368,29.24,127.88,127.81,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742135595660,0.05473343,127.86,127.83,0.05969175]
["bitfinex-derivatives","SOLF0:USTF0",1742135595970,7.87573343,127.86,127.83,0.05969175]
["bitfinex-derivatives","SOLF0:USTF0",1742135596170,29.24,127.85,127.83,0.05969175]
["bitfinex-derivatives","SOLF0:USTF0",1742135596465,31.3715,127.85,127.83,0.05969175]
["bitfinex-derivatives","SOLF0:USTF0",1742135596669,22.20270009,127.84,127.75,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742135596972,26.39850009,127.84,127.75,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742135597274,7.8235,127.82,127.77,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742135597460,7.8235,127.82,127.75,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742135597461,29.26,127.82,127.75,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742135597871,0.05189824,127.8,127.77,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742135598267,0.05189824,127.8,127.75,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742135598469,0.05189824,127.8,127.75,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742135598973,0.05189824,127.8,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742135599271,0.05189824,127.8,127.75,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742135600071,0.05189824,127.8,127.78,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742135600273,0.05189824,127.8,127.76,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742135600679,0.05189824,127.8,127.76,31.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742135601274,0.05189824,127.8,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742135602067,0.05189824,127.8,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742135602267,0.05189824,127.8,127.76,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742135602475,0.05189824,127.8,127.75,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1742135602765,0.05189824,127.8,127.77,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1742135602972,7.8205,127.87,127.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135603163,1.43750141,127.86,127.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135603367,29.26,127.88,127.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135603564,1.43747282,127.87,127.79,24.21960009]
["bitfinex-derivatives","SOLF0:USTF0",1742135603867,29.26,127.88,127.79,24.21960009]
["bitfinex-derivatives","SOLF0:USTF0",1742135604071,0.05238684,127.84,127.82,0.0523632]
["bitfinex-derivatives","SOLF0:USTF0",1742135604670,0.05238684,127.84,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742135606074,33.2455,127.9,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742135606075,29.28,127.9,127.83,22.20270009]
["bitfinex-derivatives","SOLF0:USTF0",1742135606474,29.28,127.9,127.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742135607066,29.28,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742135607271,0.05852533,127.88,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135607465,29.28,127.9,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135607669,0.05164438,127.88,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135608073,7.87144438,127.88,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135608271,0.05164438,127.88,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135608472,29.28,127.87,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135609276,30.71729213,127.87,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135609478,29.28,127.87,127.86,0.05644059]
["bitfinex-derivatives","SOLF0:USTF0",1742135609676,29.28,127.87,127.79,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742135609877,1.43752322,127.86,127.79,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742135610179,1.43752322,127.86,127.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135610478,29.28,127.87,127.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135610876,0.05288342,127.85,127.84,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742135611177,1.43733186,127.88,127.8,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135611366,7.87203368,127.86,127.83,0.0513706]
["bitfinex-derivatives","SOLF0:USTF0",1742135611774,0.05113368,127.86,127.83,0.0513706]
["bitfinex-derivatives","SOLF0:USTF0",1742135612076,0.05113368,127.86,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742135612272,0.05113368,127.86,127.83,0.0513706]
["bitfinex-derivatives","SOLF0:USTF0",1742135612473,1.43717159,127.9,127.83,31.3873706]
["bitfinex-derivatives","SOLF0:USTF0",1742135612666,1.43694878,127.91,127.84,22.20270009]
["bitfinex-derivatives","SOLF0:USTF0",1742135612870,1.43694878,127.91,127.85,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742135613076,29.26,127.93,127.85,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742135613275,1.4368818,127.92,127.85,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742135613571,1.4368818,127.91,127.87,0.05969819]
["bitfinex-derivatives","SOLF0:USTF0",1742135613779,0.05114265,127.9,127.87,0.05969819]
["bitfinex-derivatives","SOLF0:USTF0",1742135614677,0.05114265,127.9,127.87,7.87959819]
["bitfinex-derivatives","SOLF0:USTF0",1742135615080,0.05114265,127.9,127.87,0.05969819]
["bitfinex-derivatives","SOLF0:USTF0",1742135615280,0.05114265,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742135615677,1.43685599,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742135615976,29.26,127.95,127.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135616181,7.8189,127.9,127.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135616392,29.26,127.92,127.86,37.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742135616685,29.26,127.92,127.86,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1742135616871,0.0551773,127.9,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135618076,0.0551773,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742135618383,0.0551773,127.9,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135618683,0.0551773,127.9,127.88,7.87147553]
["bitfinex-derivatives","SOLF0:USTF0",1742135619077,0.0551773,127.9,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135619679,7.819,127.89,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135621082,7.8738773,127.9,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135621383,0.0551773,127.9,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135621782,7.819,127.89,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135622279,0.0551773,127.9,127.88,0.05217553]
["bitfinex-derivatives","SOLF0:USTF0",1742135622980,0.0551773,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742135624877,13.86309416,127.95,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742135625082,37.0762,127.94,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742135625687,29.26,127.94,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742135625984,29.26,127.94,127.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135626184,0.05766966,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742135628481,0.05766966,127.94,127.92,7.87113446]
["bitfinex-derivatives","SOLF0:USTF0",1742135629089,0.05766966,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742135630383,30.69616047,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742135630588,51.43656252,128.01,127.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742135630784,22.17656252,127.99,127.9,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742135630984,7.8163,127.94,127.91,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742135631591,7.86986617,127.94,127.91,7.86778108]
["bitfinex-derivatives","SOLF0:USTF0",1742135631984,0.05356617,127.94,127.91,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1742135632593,0.05356617,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742135633491,0.05356617,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742135635184,0.05356617,127.94,127.91,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1742135635583,0.05356617,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742135641087,0.05356617,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742135643094,7.86956617,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742135643295,0.05356617,127.94,127.91,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1742135643691,7.86986617,127.94,127.91,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1742135643896,7.86986617,127.94,127.91,7.86788108]
["bitfinex-derivatives","SOLF0:USTF0",1742135644092,0.05356617,127.94,127.91,0.05018108]
["bitfinex-derivatives","SOLF0:USTF0",1742135645183,0.05356617,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742135646696,2.0672,128.01,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742135646890,2.0672,128.01,127.93,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742135647192,2.0672,128.01,127.93,15.78874379]
["bitfinex-derivatives","SOLF0:USTF0",1742135647396,7.8132,127.99,127.95,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742135647694,2.0672,128.01,127.93,15.78874379]
["bitfinex-derivatives","SOLF0:USTF0",1742135647887,0.04935095,127.98,127.96,0.05347257]
["bitfinex-derivatives","SOLF0:USTF0",1742135648496,0.04935095,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742135649797,1.9641,128.05,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742135649989,1.9641,128.05,127.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742135650394,66.47450653,128.08,127.99,13.84864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135650592,101.74480653,128.08,127.99,13.84864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135650794,101.74480653,128.08,127.99,43.08864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135650995,7.8099,128.04,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135651397,0.05322055,128.05,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135651594,0.05322055,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742135651798,0.05322055,128.05,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135652697,0.05322055,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742135653895,0.05322055,128.05,128.02,37.10453124]
["bitfinex-derivatives","SOLF0:USTF0",1742135654097,0.05322055,128.05,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135654299,29.24,128.04,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135655503,0.05322055,128.05,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135655702,0.05322055,128.05,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742135655899,0.05322055,128.05,128.02,0.05383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135656405,0.05322055,128.05,128.02,29.29383124]
["bitfinex-derivatives","SOLF0:USTF0",1742135656999,0.05322055,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742135658104,0.05322055,128.05,128.04,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742135658404,43.10864379,128.12,128.03,13.84864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135658605,13.84864379,128.12,128.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742135658802,29.28,128.13,128.05,13.84864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135659003,29.28,128.13,128.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742135659202,7.8065,128.1,128.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742135659403,7.8065,128.1,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135659808,7.85709952,128.11,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135660107,0.05119952,128.11,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135660403,7.85719952,128.11,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135660904,7.8062,128.1,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135661505,7.8068,128.09,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135663808,7.8064,128.1,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135663998,0.05119952,128.11,128.08,0.0542895]
["bitfinex-derivatives","SOLF0:USTF0",1742135664907,0.05119952,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742135666308,7.8028,128.16,128.09,43.14864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135666511,29.28,128.17,128.09,43.14864379]
["bitfinex-derivatives","SOLF0:USTF0",1742135667114,13.84864379,128.14,128.06,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742135667301,7.8057,128.11,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742135667505,7.85782867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135667706,0.05212867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135668010,7.8062,128.1,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135668506,7.85802867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135668701,0.05212867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135669306,0.05212867,128.11,128.09,7.8603857]
["bitfinex-derivatives","SOLF0:USTF0",1742135670011,0.05212867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135670410,7.85802867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135670609,0.05212867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135671805,0.05212867,128.11,128.09,7.8603857]
["bitfinex-derivatives","SOLF0:USTF0",1742135672017,0.05212867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135673116,7.85802867,128.11,128.09,0.0536857]
["bitfinex-derivatives","SOLF0:USTF0",1742135674417,0.05212867,128.11,128.09,7.8604857]
["bitfinex-derivatives","SOLF0:USTF0",1742135674918,0.05212867,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742135675509,7.8038,128.14,128.11,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1742135675918,7.805,128.12,128.09,37.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742135676419,29.22,128.17,128.09,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742135676714,0.05646343,128.12,128.1,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1742135677017,7.8044,128.13,128.12,0.0564572]
["bitfinex-derivatives","SOLF0:USTF0",1742135677215,29.2,128.13,128.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742135677415,29.2,128.13,128.11,0.05684081]
["bitfinex-derivatives","SOLF0:USTF0",1742135677916,29.256202,128.13,128.11,0.05684081]
["bitfinex-derivatives","SOLF0:USTF0",1742135678115,7.805,128.12,128.11,0.05684081]
["bitfinex-derivatives","SOLF0:USTF0",1742135678916,7.8078,128.08,128.05,291.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742135679127,4.1893,128.12,128.05,288.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742135679424,7.8052,128.12,128.05,288.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742135680128,0.05528415,128.1,128.07,0.05877611]
["bitfinex-derivatives","SOLF0:USTF0",1742135680522,0.05528415,128.1,128.09,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742135681028,0.05528415,128.1,128.07,0.05877611]
["bitfinex-derivatives","SOLF0:USTF0",1742135681532,0.05528415,128.1,128.08,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742135681728,0.05528415,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742135682324,0.05528415,128.1,128.08,37.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742135682629,0.05528415,128.1,128.08,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1742135683531,0.05528415,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742135686329,0.05528415,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742135686526,0.05528415,128.1,128.07,29.25877611]
["bitfinex-derivatives","SOLF0:USTF0",1742135686727,0.05528415,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742135687431,0.05528415,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742135687629,0.05528415,128.1,128.07,0.05877611]
["bitfinex-derivatives","SOLF0:USTF0",1742135688023,0.05528415,128.1,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135688522,29.2,128.09,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742135688830,27.28642424,128.08,128.02,10.78173222]
["bitfinex-derivatives","SOLF0:USTF0",1742135689026,7.8105,128.03,128.02,10.78173222]
["bitfinex-derivatives","SOLF0:USTF0",1742135690233,37.06625877,128.04,128.02,10.78173222]
["bitfinex-derivatives","SOLF0:USTF0",1742135692132,37.06625877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135692432,37.06625877,128.04,128.01,7.86849531]
["bitfinex-derivatives","SOLF0:USTF0",1742135692730,7.86625877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135694138,7.8106,128.03,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135694632,0.05605877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135694829,7.8111,128.02,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135696438,7.8108,128.03,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135696639,0.05605877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135696938,0.05605877,128.04,128.01,7.86799531]
["bitfinex-derivatives","SOLF0:USTF0",1742135697546,0.05605877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135698940,7.8106,128.03,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135699241,7.8106,128.03,128.01,7.86849531]
["bitfinex-derivatives","SOLF0:USTF0",1742135699436,7.86625877,128.04,128.01,7.86849531]
["bitfinex-derivatives","SOLF0:USTF0",1742135702236,0.05605877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135702442,29.22,128.03,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135703041,7.8111,128.02,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135704241,37.0306,128.03,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135704644,29.22,128.03,128.01,7.86849531]
["bitfinex-derivatives","SOLF0:USTF0",1742135704843,0.05605877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135705842,0.05605877,128.04,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742135706138,0.05605877,128.04,128.01,0.05679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135707136,0.05605877,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742135707336,0.05605877,128.04,128.01,29.27679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135707538,0.05605877,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742135707739,0.05605877,128.04,128.01,29.27679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135708143,0.05605877,128.04,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742135708343,0.05605877,128.04,128.01,29.27679531]
["bitfinex-derivatives","SOLF0:USTF0",1742135708744,0.05605877,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742135711241,0.05605877,128.04,128.03,23.62623612]
["bitfinex-derivatives","SOLF0:USTF0",1742135711740,0.05605877,128.04,128.03,23.61298639]
["bitfinex-derivatives","SOLF0:USTF0",1742135711951,4.0418,128.1,128.08,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1742135712244,2.0876,128.11,128.05,45.02248639]
["bitfinex-derivatives","SOLF0:USTF0",1742135712445,2.0876,128.11,128.09,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742135712646,102.62797552,128.12,128.05,45.02248639]
["bitfinex-derivatives","SOLF0:USTF0",1742135713148,0.05190829,128.1,128.07,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1742135714047,0.05190829,128.1,128.08,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742135714848,7.85830829,128.1,128.07,7.85894797]
["bitfinex-derivatives","SOLF0:USTF0",1742135715348,0.05190829,128.1,128.07,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1742135715748,7.8071,128.09,128.07,7.85914797]
["bitfinex-derivatives","SOLF0:USTF0",1742135716753,7.85850829,128.1,128.07,7.85914797]
["bitfinex-derivatives","SOLF0:USTF0",1742135717047,0.05190829,128.1,128.07,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1742135717251,7.8071,128.09,128.07,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1742135717751,0.05190829,128.1,128.07,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1742135718053,7.8074,128.08,128.07,0.05114797]
["bitfinex-derivatives","SOLF0:USTF0",1742135718951,45.02685308,128.08,128.01,31.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742135719543,47.03885308,128.08,128.01,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742135719853,39.0397,128.08,128.01,17.76005308]
["bitfinex-derivatives","SOLF0:USTF0",1742135720054,0.05686123,128.06,128.03,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1742135720454,0.05686123,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742135721554,0.05686123,128.06,128.04,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742135722346,0.05686123,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742135722550,0.05686123,128.06,128.03,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1742135723450,0.05686123,128.06,128.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742135723654,0.05686123,128.06,128.03,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1742135724450,0.05686123,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742135726653,0.05686123,128.06,128.05,23.61605308]
["bitfinex-derivatives","SOLF0:USTF0",1742135735158,0.05686123,128.06,128.05,17.91990539]
["bitfinex-derivatives","SOLF0:USTF0",1742135737167,0.05686123,128.06,128.04,17.92020539]
["bitfinex-derivatives","SOLF0:USTF0",1742135737468,0.05686123,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742135739164,0.05686123,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742135742173,0.05686123,128.06,128.03,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1742135742367,10.11070539,128.05,128.03,0.05648736]
["bitfinex-derivatives","SOLF0:USTF0",1742135742566,10.11070539,128.04,127.99,32.38264006]
["bitfinex-derivatives","SOLF0:USTF0",1742135742772,17.92210539,128.02,127.99,10.78173222]
["bitfinex-derivatives","SOLF0:USTF0",1742135743270,17.92130539,128.03,127.99,10.78173222]
["bitfinex-derivatives","SOLF0:USTF0",1742135743774,0.05396612,128.02,128.0,7.86472876]
["bitfinex-derivatives","SOLF0:USTF0",1742135744169,0.05396612,128.02,128.0,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1742135744367,0.05396612,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742135744567,0.05396612,128.02,128.01,17.92240539]
["bitfinex-derivatives","SOLF0:USTF0",1742135745169,0.05396612,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742135747078,6.612e-05,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742135747378,33.2646,128.11,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742135747574,7.8065,128.1,128.04,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742135747971,7.8071,128.09,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742135748273,7.85702544,128.09,128.06,7.86499832]
["bitfinex-derivatives","SOLF0:USTF0",1742135748674,0.04992544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135749079,29.24992544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135749280,7.808,128.07,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135749682,2.1318,128.08,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135749979,9.9395,128.08,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135750477,7.808,128.07,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135750878,2.1318,128.08,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135751068,9.9395,128.08,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135751270,2.1318,128.08,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135751975,29.24992544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135752372,0.04992544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135752878,7.8077,128.08,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135753068,0.04992544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135754577,0.04992544,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135756577,2.544e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135758579,2.544e-05,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135759188,2.544e-05,128.09,128.06,7.86519832]
["bitfinex-derivatives","SOLF0:USTF0",1742135759686,2.544e-05,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135760280,7.80722544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135760478,37.00722544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135760682,29.20002544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135760882,7.808,128.07,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135762482,31.29832544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135762483,9.90542544,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742135762683,2.09832544,128.09,128.07,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1742135762986,2.09832544,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135762987,2.544e-05,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135763585,2.544e-05,128.09,128.07,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742135763789,2.544e-05,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135764292,2.544e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135766989,2.544e-05,128.09,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135767490,7.808,128.07,128.06,0.05669832]
["bitfinex-derivatives","SOLF0:USTF0",1742135770693,7.8104,128.04,128.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742135770894,15.80958017,128.06,127.98,347.79500905]
["bitfinex-derivatives","SOLF0:USTF0",1742135771091,31.3349,128.07,128.0,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135771595,7.8087,128.06,128.0,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135771892,0.05654691,128.05,128.02,0.0580432]
["bitfinex-derivatives","SOLF0:USTF0",1742135772292,0.05654691,128.05,128.02,15.86762337]
["bitfinex-derivatives","SOLF0:USTF0",1742135772691,0.05654691,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742135774394,0.05654691,128.05,128.02,15.86762337]
["bitfinex-derivatives","SOLF0:USTF0",1742135774395,0.05654691,128.05,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742135774589,0.05654691,128.05,128.02,0.0580432]
["bitfinex-derivatives","SOLF0:USTF0",1742135775293,7.8102,128.04,128.02,7.8690432]
["bitfinex-derivatives","SOLF0:USTF0",1742135775493,7.8102,128.04,128.02,0.0580432]
["bitfinex-derivatives","SOLF0:USTF0",1742135776593,7.8105,128.03,128.02,0.0580432]
["bitfinex-derivatives","SOLF0:USTF0",1742135776796,0.05654691,128.05,128.02,0.0580432]
["bitfinex-derivatives","SOLF0:USTF0",1742135777396,0.05654691,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742135778793,7.86574691,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742135779490,0.05654691,128.05,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742135780799,0.05654691,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742135783493,66.12300296,128.15,128.05,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135783792,52.74278635,128.15,128.07,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135784093,15.80958017,128.14,128.06,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742135784299,45.00958017,128.12,128.03,45.00958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135784601,0.05861595,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135785187,0.05861595,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135788299,1.595e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135791002,1.595e-05,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135792402,1.595e-05,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742135792602,1.595e-05,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135793002,1.595e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135804514,1.595e-05,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135805314,1.595e-05,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742135805613,1.595e-05,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135806815,1.595e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135807409,1.595e-05,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742135808121,7.80681595,128.09,128.06,7.86810275]
["bitfinex-derivatives","SOLF0:USTF0",1742135808419,1.595e-05,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135808615,1.595e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135809014,1.595e-05,128.09,128.06,0.05970275]
["bitfinex-derivatives","SOLF0:USTF0",1742135809219,1.595e-05,128.09,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742135809913,1.595e-05,128.09,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742135813606,1.595e-05,128.09,128.08,36.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742135813809,29.18,128.16,128.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742135814010,39.93,128.17,128.1,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135814222,10.75,128.17,128.12,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135814910,0.05523149,128.16,128.13,0.05176175]
["bitfinex-derivatives","SOLF0:USTF0",1742135815621,0.05523149,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742135815816,3.149e-05,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742135816208,3.149e-05,128.16,128.15,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742135817222,6.10401377,128.23,128.21,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742135817409,6.10401377,128.23,128.17,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135817614,6.10401377,128.23,128.19,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135817919,6.10401377,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135818918,6.10401377,128.23,128.21,52.84573244]
["bitfinex-derivatives","SOLF0:USTF0",1742135819318,6.10401377,128.23,128.21,29.23695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135819821,6.10401377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135820118,6.10401377,128.23,128.21,15.86653244]
["bitfinex-derivatives","SOLF0:USTF0",1742135820520,6.10401377,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135821821,6.10401377,128.23,128.21,23.66583244]
["bitfinex-derivatives","SOLF0:USTF0",1742135822014,6.10401377,128.23,128.21,15.86653244]
["bitfinex-derivatives","SOLF0:USTF0",1742135822215,6.10401377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135824121,6.10401377,128.23,128.21,7.85645227]
["bitfinex-derivatives","SOLF0:USTF0",1742135824325,6.10401377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135828318,6.10401377,128.23,128.21,7.85645227]
["bitfinex-derivatives","SOLF0:USTF0",1742135830326,6.10401377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135831434,13.90241377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135831823,6.10401377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135832529,6.10401377,128.23,128.21,7.85625227]
["bitfinex-derivatives","SOLF0:USTF0",1742135833132,6.10401377,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135833830,6.10401377,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135836130,6.10401377,128.23,128.21,15.86653244]
["bitfinex-derivatives","SOLF0:USTF0",1742135836829,6.10401377,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135837131,6.10401377,128.23,128.22,36.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742135839029,6.10401377,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135845847,3.05511524,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135850956,3.05511524,128.23,128.21,7.85605227]
["bitfinex-derivatives","SOLF0:USTF0",1742135852855,10.85341524,128.23,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135853155,7.7989,128.22,128.21,0.05695227]
["bitfinex-derivatives","SOLF0:USTF0",1742135855752,10.85371524,128.23,128.21,7.85635227]
["bitfinex-derivatives","SOLF0:USTF0",1742135856652,3.05511524,128.23,128.22,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1742135859555,11.45,128.27,128.22,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742135859757,11.45,128.27,128.24,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135859952,33.2205,128.3,128.24,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135860153,33.2205,128.3,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742135860555,41.0148,128.3,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742135860762,0.05621894,128.29,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135861453,7.85091894,128.29,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135861756,0.05621894,128.29,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135863652,7.7952,128.28,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135864858,0.05621894,128.29,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135865251,7.85111894,128.29,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135865453,0.05621894,128.29,128.27,0.05557139]
["bitfinex-derivatives","SOLF0:USTF0",1742135865651,0.05621894,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742135868264,0.05621894,128.29,128.28,23.60478017]
["bitfinex-derivatives","SOLF0:USTF0",1742135873761,14.67,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742135874862,7.7916,128.34,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742135875163,0.05234315,128.32,128.31,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1742135875364,0.05234315,128.32,128.31,7.84713042]
["bitfinex-derivatives","SOLF0:USTF0",1742135877764,4.1991,128.38,128.31,0.05403042]
["bitfinex-derivatives","SOLF0:USTF0",1742135877968,4.1991,128.38,128.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742135878163,4.1991,128.38,128.33,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742135878367,22.3204,128.37,128.33,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742135878667,14.53,128.37,128.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742135878869,0.04406319,128.36,128.34,0.05590237]
["bitfinex-derivatives","SOLF0:USTF0",1742135880069,0.04406319,128.36,128.34,7.84710237]
["bitfinex-derivatives","SOLF0:USTF0",1742135880467,0.04406319,128.36,128.34,0.05590237]
["bitfinex-derivatives","SOLF0:USTF0",1742135880667,0.04406319,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135881271,0.04406319,128.36,128.35,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1742135882863,0.04406319,128.36,128.34,0.05590237]
["bitfinex-derivatives","SOLF0:USTF0",1742135883370,0.04406319,128.36,128.34,7.84720237]
["bitfinex-derivatives","SOLF0:USTF0",1742135883567,0.04406319,128.36,128.34,15.86548254]
["bitfinex-derivatives","SOLF0:USTF0",1742135884073,0.04406319,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135884868,0.04406319,128.36,128.34,0.05590237]
["bitfinex-derivatives","SOLF0:USTF0",1742135885465,0.04406319,128.36,128.34,7.84720237]
["bitfinex-derivatives","SOLF0:USTF0",1742135886469,0.04406319,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135892777,6.319e-05,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742135893173,2.66076319,128.37,128.34,44.96548254]
["bitfinex-derivatives","SOLF0:USTF0",1742135893480,2.0989,128.43,128.36,15.80958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135893676,2.0989,128.43,128.37,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742135893877,2.0989,128.43,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742135894380,2.0989,128.43,128.41,7.84565576]
["bitfinex-derivatives","SOLF0:USTF0",1742135894781,2.0989,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742135895182,2.0989,128.43,128.41,7.84525576]
["bitfinex-derivatives","SOLF0:USTF0",1742135895880,2.0989,128.43,128.41,0.05835576]
["bitfinex-derivatives","SOLF0:USTF0",1742135896090,15.80958017,128.42,127.98,165.41471514]
["bitfinex-derivatives","SOLF0:USTF0",1742135896282,2.0389,128.41,128.35,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742135896986,2.0389,128.41,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742135897185,0.05601409,128.39,128.37,0.0545112]
["bitfinex-derivatives","SOLF0:USTF0",1742135898494,7.7892,128.38,128.37,0.0545112]
["bitfinex-derivatives","SOLF0:USTF0",1742135898990,7.84491409,128.39,128.37,0.0545112]
["bitfinex-derivatives","SOLF0:USTF0",1742135899184,0.05601409,128.39,128.37,0.0545112]
["bitfinex-derivatives","SOLF0:USTF0",1742135899584,0.05601409,128.39,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742135900893,0.05601409,128.39,128.38,36.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742135902793,0.05601409,128.39,128.38,52.69878017]
["bitfinex-derivatives","SOLF0:USTF0",1742135903294,0.05601409,128.39,128.38,36.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742135909492,1.409e-05,128.39,128.38,52.69878017]
["bitfinex-derivatives","SOLF0:USTF0",1742135909894,372.80958017,128.5,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742135910094,7.7834,128.48,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742135910497,7.7834,128.48,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742135911100,7.7834,128.48,128.45,7.834953]
["bitfinex-derivatives","SOLF0:USTF0",1742135911697,43.0343,128.49,128.46,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742135911901,6.1715,128.49,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135912200,6.1715,128.49,128.47,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742135912398,6.1715,128.49,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135912796,6.1715,128.49,128.47,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742135912994,6.1715,128.49,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135913392,6.1715,128.49,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742135913796,6.1715,128.49,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135913797,7.7835,128.48,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135915198,6.1715,128.49,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135915700,7.784,128.47,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135915904,6.1715,128.49,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135916406,29.08,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135916700,44.88958017,128.51,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135916898,7.7843,128.46,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135918005,6.1461,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135919206,6.1461,128.5,128.45,7.835253]
["bitfinex-derivatives","SOLF0:USTF0",1742135919608,7.7836,128.48,128.45,7.835253]
["bitfinex-derivatives","SOLF0:USTF0",1742135920504,6.1461,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135921012,7.784,128.47,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135921407,6.1461,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135921708,7.7843,128.46,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135922113,6.1461,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135922313,7.7842,128.47,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135922910,7.7843,128.46,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135923107,29.08,128.48,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135923310,7.7843,128.47,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135923510,29.08,128.48,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135923911,7.7843,128.46,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135924114,6.1461,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135924514,4.1529,128.5,128.45,0.050353]
["bitfinex-derivatives","SOLF0:USTF0",1742135925713,4.1529,128.5,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742135925912,4.1529,128.5,128.44,44.86958017]
["bitfinex-derivatives","SOLF0:USTF0",1742135926110,4.1529,128.5,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135927408,33.2129,128.5,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135927608,33.2129,128.5,128.48,7.83296449]
["bitfinex-derivatives","SOLF0:USTF0",1742135928413,33.2129,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742135928618,4.1529,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742135929513,4.1529,128.5,128.48,7.83296449]
["bitfinex-derivatives","SOLF0:USTF0",1742135930825,11.935,128.5,128.48,7.83296449]
["bitfinex-derivatives","SOLF0:USTF0",1742135931209,11.935,128.5,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135931414,4.1529,128.5,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135931611,2.0253,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742135933422,4.0894,128.53,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742135933724,35.1263,128.53,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135933925,13.8466,128.53,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135934117,13.8466,128.53,128.48,7.83296449]
["bitfinex-derivatives","SOLF0:USTF0",1742135934317,6.0663,128.53,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135934817,29.06,128.52,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135935420,7.7817,128.51,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135935619,29.06,128.52,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135936324,7.7822,128.5,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135936524,29.06,128.52,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135937129,39.10865283,128.52,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135937327,7.7825,128.49,128.48,0.05016449]
["bitfinex-derivatives","SOLF0:USTF0",1742135937624,10.04865283,128.5,128.45,10.04865283]
["bitfinex-derivatives","SOLF0:USTF0",1742135938829,7.784,128.47,128.46,0.05940188]
["bitfinex-derivatives","SOLF0:USTF0",1742135939223,7.7832,128.48,128.46,0.05940188]
["bitfinex-derivatives","SOLF0:USTF0",1742135939419,0.05250616,128.49,128.46,0.05940188]
["bitfinex-derivatives","SOLF0:USTF0",1742135939625,10.04865283,128.47,128.4,10.04865283]
["bitfinex-derivatives","SOLF0:USTF0",1742135939927,10.04865283,128.45,128.4,10.04865283]
["bitfinex-derivatives","SOLF0:USTF0",1742135940832,7.7865,128.43,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135941429,0.05010891,128.44,128.42,10.04865283]
["bitfinex-derivatives","SOLF0:USTF0",1742135941833,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135942035,7.7861,128.43,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135942534,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135943139,7.83590891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135943627,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135944033,7.7866,128.43,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135946337,7.83590891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135946739,0.05010891,128.44,128.41,7.84355393]
["bitfinex-derivatives","SOLF0:USTF0",1742135947937,7.83570891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135948239,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135948442,0.05010891,128.44,128.41,7.84355393]
["bitfinex-derivatives","SOLF0:USTF0",1742135949740,0.05010891,128.44,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742135952742,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135953343,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135953344,0.05010891,128.44,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742135954744,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135955046,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135956040,7.83570891,128.44,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742135956236,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135956445,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135959342,0.05010891,128.44,128.41,44.83139047]
["bitfinex-derivatives","SOLF0:USTF0",1742135959542,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135959944,0.05010891,128.44,128.41,7.84315393]
["bitfinex-derivatives","SOLF0:USTF0",1742135960345,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135960547,0.05010891,128.44,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742135960747,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135961048,0.05010891,128.44,128.41,7.84315393]
["bitfinex-derivatives","SOLF0:USTF0",1742135961249,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135961850,0.05010891,128.44,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742135963352,29.11010891,128.44,128.41,7.84345393]
["bitfinex-derivatives","SOLF0:USTF0",1742135963756,29.11010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135963946,29.11010891,128.44,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742135964147,0.05010891,128.44,128.41,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1742135964343,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135965654,0.05010891,128.44,128.43,17.84235293]
["bitfinex-derivatives","SOLF0:USTF0",1742135966554,0.05010891,128.44,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742135967157,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135968053,0.05010891,128.44,128.42,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1742135968357,0.05010891,128.44,128.41,10.11250686]
["bitfinex-derivatives","SOLF0:USTF0",1742135968564,7.83600891,128.44,128.41,17.89930686]
["bitfinex-derivatives","SOLF0:USTF0",1742135968855,0.05010891,128.44,128.41,10.11250686]
["bitfinex-derivatives","SOLF0:USTF0",1742135969854,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135971551,0.05010891,128.44,128.43,17.84235293]
["bitfinex-derivatives","SOLF0:USTF0",1742135975259,0.05010891,128.44,128.41,10.11250686]
["bitfinex-derivatives","SOLF0:USTF0",1742135975864,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135978066,0.05010891,128.44,128.42,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742135978267,0.05010891,128.44,128.41,10.11250686]
["bitfinex-derivatives","SOLF0:USTF0",1742135979168,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135983572,0.05010891,128.44,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742135984067,0.05010891,128.44,128.41,10.11250686]
["bitfinex-derivatives","SOLF0:USTF0",1742135985258,0.05010891,128.44,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742135987372,0.05010891,128.44,128.43,17.84235293]
["bitfinex-derivatives","SOLF0:USTF0",1742135988562,0.05010891,128.44,128.43,46.88235293]
["bitfinex-derivatives","SOLF0:USTF0",1742135989867,7.31,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742135990072,11.61230988,128.53,128.45,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742135990267,19.39280988,128.53,128.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742135990477,11.61230988,128.53,128.49,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742135990974,0.05522631,128.52,128.5,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1742135991168,10.11147924,128.52,128.5,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1742135992270,17.89247924,128.52,128.5,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1742135992473,10.11147924,128.52,128.5,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1742135993179,7.7813,128.51,128.5,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1742135993473,17.83755293,128.51,128.5,0.05697669]
["bitfinex-derivatives","SOLF0:USTF0",1742135993673,10.05625293,128.51,128.41,33.2114]
["bitfinex-derivatives","SOLF0:USTF0",1742135993876,10.05625293,128.48,128.44,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742135994076,39.09625293,128.49,128.44,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742135994473,7.7834,128.48,128.45,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742135994776,7.84084452,128.48,128.45,7.8362233]
["bitfinex-derivatives","SOLF0:USTF0",1742135995178,0.05744452,128.48,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742135995879,0.05744452,128.48,128.47,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1742135997080,0.05744452,128.48,128.46,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742135997781,7.84054452,128.48,128.45,7.8362233]
["bitfinex-derivatives","SOLF0:USTF0",1742135997980,10.11369745,128.48,128.45,0.0516233]
["bitfinex-derivatives","SOLF0:USTF0",1742135998480,7.7842,128.47,128.45,0.0516233]
["bitfinex-derivatives","SOLF0:USTF0",1742135999382,39.09625293,128.46,128.4,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742135999576,10.05625293,128.44,128.39,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742135999781,10.05625293,128.45,128.4,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136000480,17.84275293,128.43,128.41,0.05019051]
["bitfinex-derivatives","SOLF0:USTF0",1742136000684,10.05625293,128.43,128.41,0.05019051]
["bitfinex-derivatives","SOLF0:USTF0",1742136000874,39.09625293,128.43,128.41,0.05019051]
["bitfinex-derivatives","SOLF0:USTF0",1742136001074,7.7867,128.42,128.41,0.05019051]
["bitfinex-derivatives","SOLF0:USTF0",1742136001282,17.84295293,128.42,128.41,0.05019051]
["bitfinex-derivatives","SOLF0:USTF0",1742136001478,10.05625293,128.42,128.36,17.84635293]
["bitfinex-derivatives","SOLF0:USTF0",1742136001675,10.05625293,128.41,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742136001881,10.05625293,128.39,128.35,53.18318181]
["bitfinex-derivatives","SOLF0:USTF0",1742136002078,7.7897,128.38,128.35,43.12692888]
["bitfinex-derivatives","SOLF0:USTF0",1742136002478,7.7897,128.38,128.35,53.18318181]
["bitfinex-derivatives","SOLF0:USTF0",1742136002786,0.0579353,128.38,128.35,61.0259583]
["bitfinex-derivatives","SOLF0:USTF0",1742136003079,0.0579353,128.38,128.35,53.2352583]
["bitfinex-derivatives","SOLF0:USTF0",1742136003279,10.11418823,128.38,128.35,43.17900537]
["bitfinex-derivatives","SOLF0:USTF0",1742136003784,0.0579353,128.38,128.35,43.17900537]
["bitfinex-derivatives","SOLF0:USTF0",1742136004280,0.0579353,128.38,128.35,50.96970537]
["bitfinex-derivatives","SOLF0:USTF0",1742136004481,39.09625293,128.37,128.35,0.05207649]
["bitfinex-derivatives","SOLF0:USTF0",1742136004681,10.05625293,128.36,128.35,0.05207649]
["bitfinex-derivatives","SOLF0:USTF0",1742136004892,17.84665293,128.36,128.35,0.05207649]
["bitfinex-derivatives","SOLF0:USTF0",1742136008587,10.05625293,128.36,128.35,0.05207649]
["bitfinex-derivatives","SOLF0:USTF0",1742136009090,19.82895293,128.36,128.35,0.05207649]
["bitfinex-derivatives","SOLF0:USTF0",1742136010189,19.82895293,128.36,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742136010190,7.793,128.32,128.29,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1742136010789,7.7938,128.31,128.28,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742136010990,10.05625293,128.32,128.27,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136011185,17.84955293,128.32,128.28,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1742136011391,0.05566436,128.31,128.28,7.84613021]
["bitfinex-derivatives","SOLF0:USTF0",1742136011690,7.84936436,128.31,128.28,7.84613021]
["bitfinex-derivatives","SOLF0:USTF0",1742136011991,17.90561729,128.31,128.28,7.84613021]
["bitfinex-derivatives","SOLF0:USTF0",1742136013394,29.06,128.3,128.28,7.84613021]
["bitfinex-derivatives","SOLF0:USTF0",1742136013691,29.06,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742136013892,29.06,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136014389,29.06,128.3,128.28,7.84633021]
["bitfinex-derivatives","SOLF0:USTF0",1742136014693,29.06,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136015194,36.854,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136016498,29.06,128.3,128.28,7.84663021]
["bitfinex-derivatives","SOLF0:USTF0",1742136017899,10.05625293,128.29,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136018593,46.91055293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136019101,7.7946,128.29,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136019895,46.91055293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136020797,17.85085293,128.29,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136020996,10.05625293,128.29,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136021298,39.11625293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136021494,2.17336436,128.31,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136021797,0.05566436,128.31,128.29,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136022197,0.05566436,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742136027800,0.05566436,128.31,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742136028701,7.84916436,128.31,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742136029402,10.11191729,128.31,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136029704,10.05625293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136029903,39.17191729,128.31,128.28,7.84633021]
["bitfinex-derivatives","SOLF0:USTF0",1742136030604,7.7943,128.3,128.28,7.84633021]
["bitfinex-derivatives","SOLF0:USTF0",1742136030801,7.7943,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136031704,7.7946,128.29,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136032101,17.85085293,128.29,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136032495,17.85065293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136032904,10.05625293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136033508,29.11566436,128.31,128.28,10.10768314]
["bitfinex-derivatives","SOLF0:USTF0",1742136033810,0.05566436,128.31,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742136035306,7.84916436,128.31,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742136036400,7.84916436,128.31,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136036603,17.85065293,128.3,128.28,0.05143021]
["bitfinex-derivatives","SOLF0:USTF0",1742136037915,0.05566436,128.31,128.29,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136038115,2.0049,128.37,128.3,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136038411,12.06115293,128.37,128.32,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136038615,10.05625293,128.35,128.31,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136038811,39.11625293,128.36,128.31,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136039113,29.06,128.36,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742136039314,0.05475513,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742136039714,0.05475513,128.35,128.32,10.10812026]
["bitfinex-derivatives","SOLF0:USTF0",1742136040117,7.84575513,128.35,128.32,17.90032026]
["bitfinex-derivatives","SOLF0:USTF0",1742136040310,7.84575513,128.35,128.32,10.10812026]
["bitfinex-derivatives","SOLF0:USTF0",1742136041118,7.84575513,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136041421,7.84575513,128.35,128.32,7.84446733]
["bitfinex-derivatives","SOLF0:USTF0",1742136041919,7.7919,128.34,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136042121,10.11100806,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136042514,17.90230806,128.35,128.32,7.84436733]
["bitfinex-derivatives","SOLF0:USTF0",1742136042717,10.11100806,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136043222,7.7922,128.34,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136043413,39.11625293,128.33,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136043814,46.90845293,128.33,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136045217,41.29700806,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136045421,29.09475513,128.35,128.32,10.10812026]
["bitfinex-derivatives","SOLF0:USTF0",1742136045818,29.09475513,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742136046021,0.05475513,128.35,128.32,10.10812026]
["bitfinex-derivatives","SOLF0:USTF0",1742136046228,0.05475513,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742136047531,7.84575513,128.35,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742136047824,10.11100806,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136048331,17.90220806,128.35,128.32,7.84436733]
["bitfinex-derivatives","SOLF0:USTF0",1742136048731,10.11100806,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136048931,7.7919,128.34,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136050832,7.7922,128.33,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136051034,17.84845293,128.33,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136051530,46.88845293,128.33,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136052734,29.04,128.33,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136052930,29.09475513,128.35,128.32,0.05186733]
["bitfinex-derivatives","SOLF0:USTF0",1742136053138,0.05475513,128.35,128.32,10.10812026]
["bitfinex-derivatives","SOLF0:USTF0",1742136053331,0.05475513,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742136055543,0.05475513,128.35,128.32,10.10812026]
["bitfinex-derivatives","SOLF0:USTF0",1742136056043,7.84605513,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742136056241,0.05475513,128.35,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742136057541,0.05475513,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742136059647,0.05475513,128.35,128.34,17.84785293]
["bitfinex-derivatives","SOLF0:USTF0",1742136059940,10.05625293,128.4,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742136060146,39.09625293,128.4,128.38,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1742136060446,10.05625293,128.41,128.39,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1742136060649,46.88325293,128.42,128.37,10.05625293]
["bitfinex-derivatives","SOLF0:USTF0",1742136061045,0.0584068,128.41,128.39,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742136061351,0.0584068,128.41,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136062351,0.0584068,128.41,128.38,7.83947675]
["bitfinex-derivatives","SOLF0:USTF0",1742136062645,10.11465973,128.41,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136062852,7.7886,128.39,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136063249,10.05625293,128.4,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136063452,10.11465973,128.41,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136064554,7.7883,128.4,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136065355,7.7886,128.39,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136067253,29.04,128.4,128.38,7.83947675]
["bitfinex-derivatives","SOLF0:USTF0",1742136069254,7.8459068,128.41,128.38,7.83947675]
["bitfinex-derivatives","SOLF0:USTF0",1742136071059,7.788,128.4,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136072360,7.8460068,128.41,128.38,7.83967675]
["bitfinex-derivatives","SOLF0:USTF0",1742136072561,7.8460068,128.41,128.38,0.05067675]
["bitfinex-derivatives","SOLF0:USTF0",1742136072861,7.8460068,128.41,128.38,7.83957675]
["bitfinex-derivatives","SOLF0:USTF0",1742136073551,0.0584068,128.41,128.39,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742136073753,0.0584068,128.41,128.38,15.77632384]
["bitfinex-derivatives","SOLF0:USTF0",1742136073958,0.0584068,128.41,128.4,15.72564709]
["bitfinex-derivatives","SOLF0:USTF0",1742136074159,29.02,128.47,128.4,15.72564709]
["bitfinex-derivatives","SOLF0:USTF0",1742136074865,36.8042,128.47,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742136075065,36.8042,128.47,128.4,15.72564709]
["bitfinex-derivatives","SOLF0:USTF0",1742136075366,7.7843,128.46,128.44,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742136075660,44.80085646,128.47,128.44,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742136075962,7.7849,128.45,128.44,0.05691598]
["bitfinex-derivatives","SOLF0:USTF0",1742136076664,7.7875,128.41,128.36,272.78564709]
["bitfinex-derivatives","SOLF0:USTF0",1742136076863,29.02,128.43,128.38,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742136077458,44.74564709,128.43,128.36,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1742136077654,7.7878,128.41,128.36,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1742136077862,7.84469915,128.41,128.38,0.05760442]
["bitfinex-derivatives","SOLF0:USTF0",1742136078364,7.84469915,128.41,128.38,7.84650442]
["bitfinex-derivatives","SOLF0:USTF0",1742136079667,0.05689915,128.41,128.39,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742136079867,0.05689915,128.41,128.38,0.05760442]
["bitfinex-derivatives","SOLF0:USTF0",1742136080066,0.05689915,128.41,128.38,15.78325151]
["bitfinex-derivatives","SOLF0:USTF0",1742136080268,0.05689915,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742136080759,7.7846,128.46,128.43,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742136080963,29.02,128.47,128.4,15.72564709]
["bitfinex-derivatives","SOLF0:USTF0",1742136081368,7.7852,128.45,128.42,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742136081668,29.02,128.47,128.4,15.72564709]
["bitfinex-derivatives","SOLF0:USTF0",1742136082069,0.05238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136082568,7.7856,128.44,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136082767,0.05238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136083570,15.77803081,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136083867,7.7861,128.43,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136084865,0.05238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136086272,0.05238372,128.45,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742136086870,0.05238372,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742136087072,7.83788372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136087277,0.05238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136087476,29.07238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136087779,0.05238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136088471,0.05238372,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742136089076,0.05238372,128.45,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742136091677,0.05238372,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742136097677,0.05238372,128.45,128.43,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742136098282,7.83778372,128.45,128.42,7.83731257]
["bitfinex-derivatives","SOLF0:USTF0",1742136100083,7.7855,128.44,128.42,7.83731257]
["bitfinex-derivatives","SOLF0:USTF0",1742136100578,7.83768372,128.45,128.42,7.83731257]
["bitfinex-derivatives","SOLF0:USTF0",1742136100984,0.05238372,128.45,128.42,0.05061257]
["bitfinex-derivatives","SOLF0:USTF0",1742136101682,0.05238372,128.45,128.44,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1742136104381,0.05238372,128.45,128.34,43.12692888]
["bitfinex-derivatives","SOLF0:USTF0",1742136104695,15.72564709,128.37,128.34,43.12692888]
["bitfinex-derivatives","SOLF0:USTF0",1742136104887,36.7907,128.36,128.34,43.12692888]
["bitfinex-derivatives","SOLF0:USTF0",1742136105078,46.86326759,128.36,128.34,43.12692888]
["bitfinex-derivatives","SOLF0:USTF0",1742136105278,39.07256759,128.36,128.34,43.12692888]
["bitfinex-derivatives","SOLF0:USTF0",1742136105686,39.12969377,128.36,128.34,43.18499468]
["bitfinex-derivatives","SOLF0:USTF0",1742136106288,10.07256759,128.42,128.35,10.07256759]
["bitfinex-derivatives","SOLF0:USTF0",1742136106483,10.07256759,128.42,128.37,10.07256759]
["bitfinex-derivatives","SOLF0:USTF0",1742136106685,7.7886,128.39,128.35,10.07256759]
["bitfinex-derivatives","SOLF0:USTF0",1742136107081,7.7886,128.39,128.34,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1742136107484,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136108080,7.83977181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136108485,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136109284,7.84007181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136109484,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136110183,7.7904,128.36,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136110388,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136110584,7.83997181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136111979,7.7898,128.37,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136112480,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136114188,7.83967181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136114388,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136115889,0.05047181,128.38,128.35,7.84008679]
["bitfinex-derivatives","SOLF0:USTF0",1742136116592,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136118187,7.7901,128.37,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136118496,0.05047181,128.38,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136118791,7.7904,128.36,128.35,0.04918679]
["bitfinex-derivatives","SOLF0:USTF0",1742136124196,7.7928,128.32,128.31,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136124495,15.72921638,128.35,128.31,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136124895,7.7923,128.33,128.31,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136125297,15.72921638,128.35,128.31,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136125493,0.05790015,128.33,128.31,256.95454828]
["bitfinex-derivatives","SOLF0:USTF0",1742136127496,0.05790015,128.33,128.31,264.74794828]
["bitfinex-derivatives","SOLF0:USTF0",1742136127901,0.05790015,128.33,128.31,256.95454828]
["bitfinex-derivatives","SOLF0:USTF0",1742136128798,0.05790015,128.33,128.32,23.52201638]
["bitfinex-derivatives","SOLF0:USTF0",1742136133114,0.05790015,128.33,128.32,25.51131638]
["bitfinex-derivatives","SOLF0:USTF0",1742136133311,1.9568,128.42,128.32,17.71851638]
["bitfinex-derivatives","SOLF0:USTF0",1742136133621,7.7875,128.41,128.35,15.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1742136133822,4.0159,128.43,128.37,15.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1742136134116,7.7865,128.43,128.37,15.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1742136134315,1.5571473,128.44,128.4,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742136134611,0.05746852,128.41,128.39,0.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1742136135508,0.05746852,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742136139212,0.05746852,128.41,128.39,0.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1742136139424,7.788,128.4,128.39,0.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1742136146927,31.01626852,128.41,128.39,7.84426168]
["bitfinex-derivatives","SOLF0:USTF0",1742136147225,31.01626852,128.41,128.39,0.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1742136147431,29.05746852,128.41,128.39,0.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1742136147823,0.05746852,128.41,128.39,0.05576168]
["bitfinex-derivatives","SOLF0:USTF0",1742136148917,0.05746852,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742136153325,6.852e-05,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742136153530,2.0201,128.5,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742136153531,46.74931638,128.5,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742136154029,31.0201,128.5,128.43,15.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1742136154335,4.1634,128.51,128.45,15.72921638]
["bitfinex-derivatives","SOLF0:USTF0",1742136154633,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136155226,0.03116117,128.49,128.47,7.84079399]
["bitfinex-derivatives","SOLF0:USTF0",1742136156557,0.03116117,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742136156757,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136158259,7.81386117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136158663,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136161164,0.03116117,128.49,128.47,7.84089399]
["bitfinex-derivatives","SOLF0:USTF0",1742136161392,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136162156,0.03116117,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742136163359,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136165741,0.03116117,128.49,128.47,23.57011037]
["bitfinex-derivatives","SOLF0:USTF0",1742136166240,0.03116117,128.49,128.47,15.78671037]
["bitfinex-derivatives","SOLF0:USTF0",1742136166841,0.03116117,128.49,128.47,23.57011037]
["bitfinex-derivatives","SOLF0:USTF0",1742136167439,0.03116117,128.49,128.47,15.78671037]
["bitfinex-derivatives","SOLF0:USTF0",1742136167636,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136167942,7.81396117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136169544,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136169841,0.03116117,128.49,128.47,15.78671037]
["bitfinex-derivatives","SOLF0:USTF0",1742136170044,7.81376117,128.49,128.47,15.78671037]
["bitfinex-derivatives","SOLF0:USTF0",1742136170245,7.81376117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136170540,7.81386117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136170736,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136171743,0.03116117,128.49,128.47,7.84109399]
["bitfinex-derivatives","SOLF0:USTF0",1742136172043,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136172239,0.03116117,128.49,128.47,7.84119399]
["bitfinex-derivatives","SOLF0:USTF0",1742136172735,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136173345,0.03116117,128.49,128.47,7.84089399]
["bitfinex-derivatives","SOLF0:USTF0",1742136174245,0.03116117,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742136175743,0.03116117,128.49,128.47,7.84089399]
["bitfinex-derivatives","SOLF0:USTF0",1742136176244,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136177141,0.03116117,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742136177341,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136177742,0.03116117,128.49,128.47,7.84089399]
["bitfinex-derivatives","SOLF0:USTF0",1742136178846,7.81366117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136179950,7.81366117,128.49,128.47,7.84109399]
["bitfinex-derivatives","SOLF0:USTF0",1742136180749,7.7831,128.48,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136180951,0.03116117,128.49,128.47,0.05749399]
["bitfinex-derivatives","SOLF0:USTF0",1742136181147,0.03116117,128.49,128.47,10.10660033]
["bitfinex-derivatives","SOLF0:USTF0",1742136181344,0.03116117,128.49,128.48,17.83220634]
["bitfinex-derivatives","SOLF0:USTF0",1742136184755,2.0561,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742136184953,2.0871,128.55,128.51,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136185147,12.13620634,128.55,128.51,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136185349,12.13620634,128.55,128.52,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742136185748,19.91540634,128.55,128.52,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742136185954,19.91540634,128.55,128.52,7.83743072]
["bitfinex-derivatives","SOLF0:USTF0",1742136186344,2.0871,128.55,128.52,7.83743072]
["bitfinex-derivatives","SOLF0:USTF0",1742136186550,2.0871,128.55,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742136187153,7.7783,128.56,128.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742136187449,7.7783,128.56,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742136187751,43.10320634,128.58,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742136188055,7.778,128.57,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742136188254,43.10320634,128.58,128.55,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1742136188754,10.04910634,128.57,128.55,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1742136188955,17.82740634,128.56,128.55,0.05885601]
["bitfinex-derivatives","SOLF0:USTF0",1742136189152,10.04910634,128.56,128.51,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136189457,7.7804,128.53,128.5,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742136189654,7.7804,128.53,128.49,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136189856,7.7804,128.53,128.5,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136190155,10.04910634,128.55,128.51,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136190347,0.05841832,128.53,128.51,10.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1742136190552,7.7813,128.51,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136190754,10.10752466,128.53,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136190950,0.05841832,128.53,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136191555,10.04910634,128.52,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136191752,7.7813,128.51,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136192257,0.05841832,128.53,128.5,10.10836028]
["bitfinex-derivatives","SOLF0:USTF0",1742136192457,0.05841832,128.53,128.52,17.82980634]
["bitfinex-derivatives","SOLF0:USTF0",1742136193059,0.05841832,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742136195262,0.05841832,128.53,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136196068,0.05841832,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742136196655,0.05841832,128.53,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136197161,0.05841832,128.53,128.5,15.74505445]
["bitfinex-derivatives","SOLF0:USTF0",1742136197455,0.05841832,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742136198364,0.05841832,128.53,128.5,29.01925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136198866,0.05841832,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742136200765,0.05841832,128.53,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742136202153,0.05841832,128.53,128.5,0.05925394]
["bitfinex-derivatives","SOLF0:USTF0",1742136202954,0.05841832,128.53,128.5,7.84085394]
["bitfinex-derivatives","SOLF0:USTF0",1742136203454,0.05841832,128.53,128.51,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742136204562,0.05841832,128.53,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742136209268,0.05841832,128.53,128.51,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742136209669,14.06807359,128.63,128.52,15.68580051]
["bitfinex-derivatives","SOLF0:USTF0",1742136209973,6.2197,128.62,128.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742136210173,7.7765,128.59,128.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742136210470,7.7765,128.59,128.56,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742136210677,6.2197,128.62,128.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742136210973,6.2197,128.62,128.57,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742136211771,7.7761,128.6,128.57,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742136212968,7.7766,128.59,128.57,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742136213175,28.94,128.61,128.56,0.04982817]
["bitfinex-derivatives","SOLF0:USTF0",1742136213571,7.7763,128.6,128.56,0.04982817]
["bitfinex-derivatives","SOLF0:USTF0",1742136213775,28.94,128.61,128.56,0.04982817]
["bitfinex-derivatives","SOLF0:USTF0",1742136213977,6.2197,128.62,128.56,44.67562868]
["bitfinex-derivatives","SOLF0:USTF0",1742136214677,28.94,128.64,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742136214877,35.2265,128.64,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742136215073,35.2265,128.64,128.6,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1742136215268,7.7742,128.63,128.6,7.82662325]
["bitfinex-derivatives","SOLF0:USTF0",1742136215975,35.2265,128.64,128.6,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1742136216178,6.2865,128.64,128.6,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1742136216478,28.94,128.63,128.6,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1742136216674,7.7752,128.61,128.6,0.05102325]
["bitfinex-derivatives","SOLF0:USTF0",1742136220291,23.46100051,128.61,128.6,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136221084,31.24100051,128.61,128.6,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136221286,31.24100051,128.61,128.54,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742136221287,23.46580051,128.61,128.54,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1742136221588,15.68580051,128.59,128.51,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742136221788,33.0201,128.58,128.51,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742136222182,7.7792,128.55,128.52,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742136222381,0.05146094,128.56,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136222984,7.7795,128.54,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136224292,36.719,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136224592,7.779,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136225284,7.82996094,128.56,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136225492,7.82996094,128.56,128.53,7.83223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136228088,0.05146094,128.56,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742136228484,0.05146094,128.56,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136228693,0.05146094,128.56,128.54,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742136229691,7.82976094,128.56,128.53,7.83213496]
["bitfinex-derivatives","SOLF0:USTF0",1742136229890,0.05146094,128.56,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136230793,7.779,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136231993,7.83006094,128.56,128.53,7.83223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136232892,7.7789,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136233194,38.98044947,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136233392,7.7795,128.54,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136233590,17.81994947,128.54,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136234487,36.7193,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136234689,38.98044947,128.55,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136234994,17.81994947,128.54,128.53,0.05223496]
["bitfinex-derivatives","SOLF0:USTF0",1742136238099,25.59994947,128.54,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136238494,7.7795,128.54,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136238691,17.81994947,128.54,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136242600,10.04044947,128.55,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136242992,7.7795,128.54,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136244902,36.7195,128.54,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136245102,46.75994947,128.54,128.53,3.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136248301,46.76044947,128.54,128.45,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136248606,7.7822,128.5,128.48,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742136249306,7.84091146,128.5,128.48,7.83939215]
["bitfinex-derivatives","SOLF0:USTF0",1742136252908,7.84091146,128.5,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136253702,7.7825,128.49,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136256112,7.84091146,128.5,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136257411,7.7825,128.49,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136257612,17.82294947,128.49,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136258201,7.7825,128.49,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136265014,17.82294947,128.49,128.48,0.05639215]
["bitfinex-derivatives","SOLF0:USTF0",1742136267516,17.82294947,128.49,128.43,14.16074947]
["bitfinex-derivatives","SOLF0:USTF0",1742136267517,10.04044947,128.49,128.41,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136267820,4.06501146,128.5,128.42,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136267821,10.04044947,128.46,128.42,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136268022,10.04044947,128.47,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742136268323,7.7849,128.46,128.43,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1742136268920,7.84076255,128.46,128.43,7.84182662]
["bitfinex-derivatives","SOLF0:USTF0",1742136269519,7.7851,128.45,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136271020,7.7855,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136271423,17.82574947,128.45,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136271624,7.7853,128.45,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136271818,10.09631202,128.46,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136272526,7.7855,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136277733,17.82594947,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136288329,46.76564947,128.45,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136288531,28.99586255,128.46,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136288937,36.78046255,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742136289329,0.05586255,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742136289534,28.99586255,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742136289730,0.05586255,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742136289926,28.99586255,128.46,128.44,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742136290437,36.78056255,128.46,128.43,7.84182662]
["bitfinex-derivatives","SOLF0:USTF0",1742136290636,39.03631202,128.46,128.43,7.84182662]
["bitfinex-derivatives","SOLF0:USTF0",1742136291939,7.785,128.45,128.43,7.84182662]
["bitfinex-derivatives","SOLF0:USTF0",1742136292739,7.7855,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136294735,17.82594947,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136303839,10.04044947,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136304346,39.03631202,128.46,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136304545,0.05586255,128.46,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136304952,7.7853,128.45,128.43,7.84202662]
["bitfinex-derivatives","SOLF0:USTF0",1742136307147,0.05586255,128.46,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136307352,0.05586255,128.46,128.44,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136307768,0.05586255,128.46,128.44,17.82554947]
["bitfinex-derivatives","SOLF0:USTF0",1742136308551,0.05586255,128.46,128.43,7.84192662]
["bitfinex-derivatives","SOLF0:USTF0",1742136308853,0.05586255,128.46,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136309053,10.04044947,128.45,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136309457,38.98044947,128.45,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136309847,7.7855,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136310954,17.82594947,128.44,128.43,0.05602662]
["bitfinex-derivatives","SOLF0:USTF0",1742136311158,17.82594947,128.44,128.43,2.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136311759,7.7892,128.38,128.35,45.17032888]
["bitfinex-derivatives","SOLF0:USTF0",1742136312155,7.7892,128.38,128.35,52.96102888]
["bitfinex-derivatives","SOLF0:USTF0",1742136312548,7.7892,128.38,128.35,45.17032888]
["bitfinex-derivatives","SOLF0:USTF0",1742136312748,7.7892,128.38,128.35,45.22489707]
["bitfinex-derivatives","SOLF0:USTF0",1742136312954,7.84687207,128.38,128.35,2.09796819]
["bitfinex-derivatives","SOLF0:USTF0",1742136313260,0.05767207,128.38,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742136317466,10.04044947,128.37,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136317666,10.04044947,128.36,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136317862,17.83084947,128.36,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136318259,10.04044947,128.37,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136318964,17.83034947,128.37,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136319162,10.09812154,128.38,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136319367,0.05767207,128.38,128.35,10.09501766]
["bitfinex-derivatives","SOLF0:USTF0",1742136320364,0.05767207,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742136321362,0.05767207,128.38,128.36,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742136323462,0.05767207,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742136325368,0.05767207,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742136326277,0.05767207,128.38,128.37,17.83024947]
["bitfinex-derivatives","SOLF0:USTF0",1742136328869,0.05767207,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742136331376,0.05767207,128.38,128.36,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742136331575,0.05767207,128.38,128.35,10.09501766]
["bitfinex-derivatives","SOLF0:USTF0",1742136332274,0.05767207,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742136332468,39.03812154,128.38,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136332674,10.04044947,128.37,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136333772,7.7904,128.36,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136335971,17.83084947,128.36,128.35,0.05456819]
["bitfinex-derivatives","SOLF0:USTF0",1742136336568,10.04044947,128.36,128.3,264.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742136336775,10.04044947,128.33,128.3,264.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742136337074,10.04044947,128.33,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742136337680,0.05600294,128.32,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136338479,7.84890294,128.32,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136339676,0.05600294,128.32,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136339881,0.05600294,128.32,128.3,7.84824047]
["bitfinex-derivatives","SOLF0:USTF0",1742136340877,10.09645241,128.32,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136341084,10.04044947,128.31,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136341682,17.83384947,128.31,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136342285,46.77384947,128.31,128.3,0.05434047]
["bitfinex-derivatives","SOLF0:USTF0",1742136342583,46.77384947,128.31,128.24,259.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742136342584,7.7955,128.28,128.24,259.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742136342981,38.98044947,128.31,128.26,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136343181,28.94,128.31,128.27,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136343382,28.94,128.31,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742136343880,28.99379622,128.31,128.28,7.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1742136344079,28.99379622,128.31,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742136344380,0.05379622,128.31,128.28,10.09027719]
["bitfinex-derivatives","SOLF0:USTF0",1742136344882,0.05379622,128.31,128.29,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742136345778,10.09424569,128.31,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136346381,7.794,128.3,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136346784,10.09424569,128.31,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136346988,10.04044947,128.31,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136347491,10.04044947,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742136347785,10.04044947,128.31,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136347986,10.09904449,128.31,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136348388,17.89244449,128.31,128.28,7.84462772]
["bitfinex-derivatives","SOLF0:USTF0",1742136348586,10.09904449,128.31,128.28,0.04982772]
["bitfinex-derivatives","SOLF0:USTF0",1742136348985,0.05859502,128.31,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742136349589,7.85199502,128.31,128.28,7.84472772]
["bitfinex-derivatives","SOLF0:USTF0",1742136349986,7.7941,128.3,128.28,7.84472772]
["bitfinex-derivatives","SOLF0:USTF0",1742136350286,10.09904449,128.31,128.28,7.84472772]
["bitfinex-derivatives","SOLF0:USTF0",1742136350689,17.89274449,128.31,128.28,7.84472772]
["bitfinex-derivatives","SOLF0:USTF0",1742136351288,0.05859502,128.31,128.29,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742136351894,0.05859502,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742136352085,0.05859502,128.31,128.3,17.83444947]
["bitfinex-derivatives","SOLF0:USTF0",1742136353990,0.05859502,128.31,128.3,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1742136356896,0.05859502,128.31,128.3,46.77444947]
["bitfinex-derivatives","SOLF0:USTF0",1742136357094,10.04044947,128.38,128.34,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742136357395,7.7904,128.37,128.34,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1742136358197,7.84405426,128.37,128.34,7.84864118]
["bitfinex-derivatives","SOLF0:USTF0",1742136358797,7.7904,128.36,128.34,7.84864118]
["bitfinex-derivatives","SOLF0:USTF0",1742136359298,10.04044947,128.36,128.34,0.05714118]
["bitfinex-derivatives","SOLF0:USTF0",1742136359499,7.791,128.35,128.34,0.05714118]
["bitfinex-derivatives","SOLF0:USTF0",1742136360801,46.77144947,128.35,128.34,0.05714118]
["bitfinex-derivatives","SOLF0:USTF0",1742136363402,7.7945,128.3,128.24,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742136363602,7.7945,128.3,128.25,12.07354947]
["bitfinex-derivatives","SOLF0:USTF0",1742136363796,10.04044947,128.29,128.25,12.07354947]
["bitfinex-derivatives","SOLF0:USTF0",1742136363998,7.7959,128.27,128.23,10.04044947]
["bitfinex-derivatives","SOLF0:USTF0",1742136364603,0.05113137,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136364901,17.88848084,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136365597,0.05113137,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136366302,0.05113137,128.26,128.24,7.85387161]
["bitfinex-derivatives","SOLF0:USTF0",1742136366706,7.84763137,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136367098,0.05113137,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136367694,7.84813137,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136368200,0.05113137,128.26,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136369397,36.7371,128.25,128.24,0.05647161]
["bitfinex-derivatives","SOLF0:USTF0",1742136371805,15.76074082,128.25,128.18,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742136372001,44.70074082,128.25,128.17,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742136372203,28.94,128.25,128.18,15.76074082]
["bitfinex-derivatives","SOLF0:USTF0",1742136372397,28.94,128.25,128.18,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742136372597,36.7361,128.27,128.2,15.76074082]
["bitfinex-derivatives","SOLF0:USTF0",1742136372792,0.05671763,128.23,128.2,15.81721736]
["bitfinex-derivatives","SOLF0:USTF0",1742136373200,0.05671763,128.23,128.22,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742136376112,0.05671763,128.23,128.22,25.64204082]
["bitfinex-derivatives","SOLF0:USTF0",1742136377808,15.76074082,128.29,128.25,49.94328237]
["bitfinex-derivatives","SOLF0:USTF0",1742136378308,7.7958,128.28,128.25,49.94328237]
["bitfinex-derivatives","SOLF0:USTF0",1742136378496,28.94,128.27,128.25,49.94328237]
["bitfinex-derivatives","SOLF0:USTF0",1742136379010,28.98962755,128.27,128.25,57.79777746]
["bitfinex-derivatives","SOLF0:USTF0",1742136379607,28.98962755,128.27,128.25,50.00077746]
["bitfinex-derivatives","SOLF0:USTF0",1742136380105,28.98962755,128.27,128.25,57.79737746]
["bitfinex-derivatives","SOLF0:USTF0",1742136380304,28.98962755,128.27,128.25,50.00077746]
["bitfinex-derivatives","SOLF0:USTF0",1742136380706,7.7965,128.26,128.25,50.00077746]
["bitfinex-derivatives","SOLF0:USTF0",1742136380899,28.98962755,128.27,128.25,50.00077746]
["bitfinex-derivatives","SOLF0:USTF0",1742136381715,36.78572755,128.27,128.25,50.00077746]
["bitfinex-derivatives","SOLF0:USTF0",1742136385314,28.98962755,128.27,128.25,57.79777746]
["bitfinex-derivatives","SOLF0:USTF0",1742136385611,28.98962755,128.27,128.25,50.00077746]
["bitfinex-derivatives","SOLF0:USTF0",1742136385803,28.98962755,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742136385804,0.04962755,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742136386310,131.38527964,128.34,128.26,44.70074082]
["bitfinex-derivatives","SOLF0:USTF0",1742136386510,131.38527964,128.34,128.28,15.76074082]
["bitfinex-derivatives","SOLF0:USTF0",1742136387110,139.17707964,128.34,128.3,10.0745796]
["bitfinex-derivatives","SOLF0:USTF0",1742136387311,0.05678414,128.32,128.3,10.12407599]
["bitfinex-derivatives","SOLF0:USTF0",1742136388008,0.05678414,128.32,128.31,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742136392618,7.7907,128.36,128.33,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742136393116,31.0175,128.4,128.32,44.68027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136393315,31.0175,128.4,128.29,259.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742136393316,106.42414924,128.43,128.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742136393510,102.38784924,128.43,128.4,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742136393716,0.05107445,128.39,128.37,0.05816807]
["bitfinex-derivatives","SOLF0:USTF0",1742136393914,102.38784924,128.43,128.36,44.68027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136394116,0.05476195,128.39,128.37,0.05169377]
["bitfinex-derivatives","SOLF0:USTF0",1742136394319,7.84376195,128.39,128.37,0.05169377]
["bitfinex-derivatives","SOLF0:USTF0",1742136394619,0.05476195,128.39,128.37,0.05169377]
["bitfinex-derivatives","SOLF0:USTF0",1742136395520,4.0363,128.47,128.38,15.74027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136395722,2.0961,128.47,128.4,15.74027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136395915,7.7841,128.47,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742136396115,31.0605,128.49,128.43,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742136396517,0.05997533,128.47,128.45,0.05678441]
["bitfinex-derivatives","SOLF0:USTF0",1742136397316,7.84417533,128.47,128.45,0.05678441]
["bitfinex-derivatives","SOLF0:USTF0",1742136397518,0.05997533,128.47,128.45,0.05678441]
["bitfinex-derivatives","SOLF0:USTF0",1742136397716,7.84407533,128.47,128.45,0.05678441]
["bitfinex-derivatives","SOLF0:USTF0",1742136398626,7.7843,128.46,128.45,0.05678441]
["bitfinex-derivatives","SOLF0:USTF0",1742136398817,52.44457532,128.46,128.45,0.05678441]
["bitfinex-derivatives","SOLF0:USTF0",1742136399121,44.66027532,128.46,128.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742136399418,28.92,128.46,128.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742136399616,28.92,128.46,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742136399817,7.7856,128.44,128.39,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742136400220,7.7867,128.43,128.41,0.05656493]
["bitfinex-derivatives","SOLF0:USTF0",1742136400419,0.05257809,128.44,128.41,0.05656493]
["bitfinex-derivatives","SOLF0:USTF0",1742136401219,7.7867,128.42,128.41,0.05656493]
["bitfinex-derivatives","SOLF0:USTF0",1742136402817,23.52697532,128.42,128.41,0.05656493]
["bitfinex-derivatives","SOLF0:USTF0",1742136403015,7.7892,128.38,128.37,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1742136403220,7.7892,128.38,128.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136403416,7.7892,128.38,128.34,36.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742136403622,44.64027532,128.4,128.35,49.94328237]
["bitfinex-derivatives","SOLF0:USTF0",1742136404125,7.7897,128.38,128.36,0.05249321]
["bitfinex-derivatives","SOLF0:USTF0",1742136404323,0.04982499,128.39,128.36,0.05249321]
["bitfinex-derivatives","SOLF0:USTF0",1742136404520,15.74027532,128.38,128.36,0.05249321]
["bitfinex-derivatives","SOLF0:USTF0",1742136404713,28.9,128.37,128.35,22.57698171]
["bitfinex-derivatives","SOLF0:USTF0",1742136404913,23.53067532,128.36,128.35,22.57698171]
["bitfinex-derivatives","SOLF0:USTF0",1742136405817,7.794,128.3,128.29,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742136406921,0.05326896,128.31,128.29,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742136408624,0.05326896,128.31,128.29,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742136409025,0.05326896,128.31,128.29,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742136410026,0.05326896,128.31,128.29,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742136411329,0.05326896,128.31,128.29,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742136411527,0.05326896,128.31,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136411830,15.79354428,128.31,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136412032,7.7946,128.29,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136412226,36.7146,128.29,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136413029,28.92,128.29,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136413229,28.97326896,128.31,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136413530,36.76696896,128.31,128.28,7.84481816]
["bitfinex-derivatives","SOLF0:USTF0",1742136413729,36.76696896,128.31,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136415423,7.7941,128.3,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136415624,28.97326896,128.31,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136416022,7.794,128.3,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136417836,7.7946,128.29,128.28,0.04961816]
["bitfinex-derivatives","SOLF0:USTF0",1742136420434,7.7946,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136423246,36.7146,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136428745,7.7943,128.3,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136428950,28.92,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136430553,36.7146,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136434048,28.92,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136435352,36.7146,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136437849,52.45487532,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136438954,36.7146,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136440551,52.45487532,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136441151,36.7144,128.3,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136441347,36.7144,128.3,128.28,7.79521816]
["bitfinex-derivatives","SOLF0:USTF0",1742136441754,36.7144,128.3,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136443462,36.7144,128.3,128.28,7.79501816]
["bitfinex-derivatives","SOLF0:USTF0",1742136443659,36.7144,128.3,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136443855,7.7946,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136445064,23.53487532,128.29,128.28,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136446953,15.74027532,128.29,128.23,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742136447659,7.7962,128.27,128.24,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742136447961,36.7162,128.27,128.24,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742136448162,36.77190396,128.27,128.24,7.85580475]
["bitfinex-derivatives","SOLF0:USTF0",1742136449165,7.7966,128.26,128.24,7.85580475]
["bitfinex-derivatives","SOLF0:USTF0",1742136449362,7.7966,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136449562,28.97570396,128.27,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136449757,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136451967,28.97570396,128.27,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136452265,28.97570396,128.27,128.24,7.85640475]
["bitfinex-derivatives","SOLF0:USTF0",1742136452566,7.7967,128.26,128.24,7.85640475]
["bitfinex-derivatives","SOLF0:USTF0",1742136452967,7.7967,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136453665,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136454567,7.7967,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136455770,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136456262,7.7968,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136457470,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136459159,7.7966,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136459463,28.97570396,128.27,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136459770,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136463666,23.53737532,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136467273,44.71597928,128.27,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136467274,36.7168,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136467774,28.92,128.26,128.24,7.85620475]
["bitfinex-derivatives","SOLF0:USTF0",1742136468876,28.92,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136469479,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136469878,28.92,128.26,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136470975,36.7168,128.26,128.24,7.85630475]
["bitfinex-derivatives","SOLF0:USTF0",1742136472377,7.7971,128.25,128.24,0.05870475]
["bitfinex-derivatives","SOLF0:USTF0",1742136474677,7.8001,128.2,128.19,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742136475381,44.66027532,128.21,128.12,101.9941331]
["bitfinex-derivatives","SOLF0:USTF0",1742136475585,44.66027532,128.21,128.14,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742136475881,7.85896003,128.18,128.16,0.05775976]
["bitfinex-derivatives","SOLF0:USTF0",1742136476677,36.77896003,128.18,128.16,0.05775976]
["bitfinex-derivatives","SOLF0:USTF0",1742136476878,7.8019,128.17,128.16,0.05775976]
["bitfinex-derivatives","SOLF0:USTF0",1742136478384,28.97736003,128.18,128.16,0.05775976]
["bitfinex-derivatives","SOLF0:USTF0",1742136478982,0.05736003,128.18,128.16,0.05775976]
["bitfinex-derivatives","SOLF0:USTF0",1742136479181,0.05736003,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742136479885,36.7197,128.21,128.18,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742136480982,36.77880699,128.21,128.18,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742136481181,0.05910699,128.21,128.16,15.79803508]
["bitfinex-derivatives","SOLF0:USTF0",1742136481682,0.05910699,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742136482186,0.05910699,128.21,128.19,7.84996226]
["bitfinex-derivatives","SOLF0:USTF0",1742136482583,7.85900699,128.21,128.19,0.04956226]
["bitfinex-derivatives","SOLF0:USTF0",1742136484086,7.8001,128.2,128.19,0.04956226]
["bitfinex-derivatives","SOLF0:USTF0",1742136484487,36.7201,128.2,128.19,0.04956226]
["bitfinex-derivatives","SOLF0:USTF0",1742136490987,7.803,128.16,128.14,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742136491187,36.723,128.16,128.14,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742136491885,36.7785658,128.16,128.14,4.12109937]
["bitfinex-derivatives","SOLF0:USTF0",1742136492087,7.8031,128.15,128.14,0.04949937]
["bitfinex-derivatives","SOLF0:USTF0",1742136494284,36.7782658,128.16,128.14,0.04949937]
["bitfinex-derivatives","SOLF0:USTF0",1742136494484,28.9755658,128.16,128.14,0.04949937]
["bitfinex-derivatives","SOLF0:USTF0",1742136495285,28.92,128.18,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742136495692,28.92,128.18,128.12,15.74027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136495989,36.7216,128.18,128.12,15.74027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136496388,0.05025541,128.16,128.15,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742136498494,28.92,128.18,128.14,0.05009083]
["bitfinex-derivatives","SOLF0:USTF0",1742136498891,36.7206,128.2,128.14,0.05009083]
["bitfinex-derivatives","SOLF0:USTF0",1742136499092,28.92,128.2,128.12,15.74027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136499293,7.801,128.19,128.12,15.74027532]
["bitfinex-derivatives","SOLF0:USTF0",1742136499492,28.92,128.2,128.15,0.05095528]
["bitfinex-derivatives","SOLF0:USTF0",1742136499698,0.05604752,128.17,128.15,0.05095528]
["bitfinex-derivatives","SOLF0:USTF0",1742136499898,7.7992,128.22,128.15,2.18305528]
["bitfinex-derivatives","SOLF0:USTF0",1742136500198,7.7992,128.22,128.19,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742136500892,7.7998,128.21,128.18,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1742136501093,7.7998,128.21,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136505395,7.8001,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136505596,0.05664773,128.22,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136506091,7.7998,128.21,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136506591,7.8001,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136506796,36.7201,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136507195,46.81853456,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136508096,39.01843456,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136508301,28.92,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136508501,46.87438229,128.22,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136508902,46.87438229,128.22,128.19,7.85733408]
["bitfinex-derivatives","SOLF0:USTF0",1742136509202,7.7996,128.21,128.19,7.85733408]
["bitfinex-derivatives","SOLF0:USTF0",1742136510402,7.7996,128.21,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136510403,7.8001,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136510605,17.89853456,128.2,128.19,0.05663408]
["bitfinex-derivatives","SOLF0:USTF0",1742136514713,7.8026,128.16,128.12,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136515012,10.09843456,128.17,128.14,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1742136515212,36.721,128.19,128.14,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136515403,28.92,128.19,128.14,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136515606,10.09843456,128.18,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742136515913,17.95216225,128.18,128.15,7.85506163]
["bitfinex-derivatives","SOLF0:USTF0",1742136516115,17.95216225,128.18,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742136516609,0.05182769,128.18,128.16,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136516805,28.92,128.21,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742136517417,36.7198,128.21,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742136517707,7.7998,128.21,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742136517906,7.85252083,128.21,128.18,7.85818506]
["bitfinex-derivatives","SOLF0:USTF0",1742136518110,7.8003,128.2,128.18,7.85818506]
["bitfinex-derivatives","SOLF0:USTF0",1742136518514,28.97272083,128.21,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742136519419,28.97272083,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742136519712,0.05272083,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742136521616,0.05272083,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742136522411,0.05272083,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742136524319,0.05272083,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742136526021,0.05272083,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742136526715,0.05272083,128.21,128.19,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742136528121,7.85222083,128.21,128.18,7.85838506]
["bitfinex-derivatives","SOLF0:USTF0",1742136528917,0.05272083,128.21,128.18,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1742136529526,7.8007,128.2,128.18,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1742136530419,7.8007,128.19,128.18,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1742136531426,17.89913456,128.19,128.18,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1742136535421,7.8042,128.14,128.09,136.64765575]
["bitfinex-derivatives","SOLF0:USTF0",1742136535623,10.09843456,128.14,128.1,261.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742136535823,10.09843456,128.12,128.1,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742136536225,17.90373456,128.12,128.1,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742136536630,17.95578492,128.12,128.1,4.2040576]
["bitfinex-derivatives","SOLF0:USTF0",1742136537122,7.8056,128.11,128.1,4.2040576]
["bitfinex-derivatives","SOLF0:USTF0",1742136539026,17.95578492,128.12,128.1,4.2040576]
["bitfinex-derivatives","SOLF0:USTF0",1742136539932,7.8056,128.11,128.1,4.2040576]
["bitfinex-derivatives","SOLF0:USTF0",1742136540432,7.8056,128.11,128.1,0.0576576]
["bitfinex-derivatives","SOLF0:USTF0",1742136540631,0.05205036,128.12,128.1,0.0576576]
["bitfinex-derivatives","SOLF0:USTF0",1742136541131,52.53948196,128.24,128.11,38.99843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136541320,10.09843456,128.19,128.13,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136541525,10.09843456,128.19,128.15,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136541722,17.89913456,128.19,128.15,17.90123456]
["bitfinex-derivatives","SOLF0:USTF0",1742136542332,0.05295583,128.18,128.16,0.05371767]
["bitfinex-derivatives","SOLF0:USTF0",1742136543134,0.05295583,128.18,128.16,7.85621767]
["bitfinex-derivatives","SOLF0:USTF0",1742136543732,10.09843456,128.21,128.16,0.05371767]
["bitfinex-derivatives","SOLF0:USTF0",1742136543937,10.09843456,128.23,128.17,10.09843456]
["bitfinex-derivatives","SOLF0:USTF0",1742136544128,10.09843456,128.23,128.17,40.97313456]
["bitfinex-derivatives","SOLF0:USTF0",1742136544433,17.89703456,128.23,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742136545031,0.05362427,128.22,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136545234,0.05362427,128.22,128.2,7.85026093]
["bitfinex-derivatives","SOLF0:USTF0",1742136545631,0.05362427,128.22,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136546633,10.09843456,128.21,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136547038,17.89793456,128.21,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136547234,23.57759542,128.21,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136547835,7.85282427,128.22,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136548039,36.75282427,128.22,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136548540,7.85282427,128.22,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136549431,0.05362427,128.22,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136549730,2.0047,128.28,128.2,0.05016093]
["bitfinex-derivatives","SOLF0:USTF0",1742136550037,7.7968,128.26,128.18,46.73329542]
["bitfinex-derivatives","SOLF0:USTF0",1742136550225,15.77809542,128.26,128.18,30.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742136550434,44.67809542,128.26,128.18,30.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742136550631,15.77809542,128.24,128.18,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742136551029,0.05139584,128.22,128.2,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1742136551228,7.85089584,128.22,128.2,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1742136551931,0.05139584,128.22,128.2,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1742136552426,0.05139584,128.22,128.2,7.85131055]
["bitfinex-derivatives","SOLF0:USTF0",1742136553038,7.85029584,128.22,128.2,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1742136554037,0.05139584,128.22,128.2,7.85131055]
["bitfinex-derivatives","SOLF0:USTF0",1742136555138,0.05139584,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742136555527,1.9521,128.31,128.2,44.72930597]
["bitfinex-derivatives","SOLF0:USTF0",1742136555728,28.9,128.31,128.24,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136555931,102.48519354,128.32,128.24,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136555932,102.48519354,128.32,128.25,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742136556136,132.60871153,128.33,128.3,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136556540,118.5337701,128.33,128.31,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742136556739,118.58733873,128.33,128.3,0.05356826]
["bitfinex-derivatives","SOLF0:USTF0",1742136558337,118.58733873,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742136559242,118.58733873,128.33,128.31,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742136559442,118.58733873,128.33,128.31,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742136560039,0.05356863,128.33,128.31,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742136560542,0.05356863,128.33,128.31,9.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742136560843,0.05356863,128.33,128.31,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742136562046,0.05356863,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742136562543,28.88,128.36,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742136563137,28.88,128.37,128.33,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742136563745,28.88,128.37,128.34,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1742136564147,15.77809542,128.39,128.34,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1742136564347,28.88,128.38,128.34,0.05489278]
["bitfinex-derivatives","SOLF0:USTF0",1742136564548,28.88,128.38,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742136564843,28.88,128.38,128.35,7.84247284]
["bitfinex-derivatives","SOLF0:USTF0",1742136565051,28.88,128.38,128.35,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1742136565249,15.77809542,128.37,128.35,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1742136565646,7.7904,128.36,128.35,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1742136565854,28.88,128.38,128.35,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1742136566150,36.6696,128.38,128.35,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1742136568547,36.6696,128.38,128.35,7.84267284]
["bitfinex-derivatives","SOLF0:USTF0",1742136568850,28.86,128.41,128.35,0.05187284]
["bitfinex-derivatives","SOLF0:USTF0",1742136569047,28.86,128.41,128.36,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742136569248,15.77809542,128.43,128.36,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742136569551,15.77809542,128.45,128.37,2.20831425]
["bitfinex-derivatives","SOLF0:USTF0",1742136569747,15.77809542,128.45,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742136569947,28.86,128.44,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742136570248,28.86,128.44,128.41,7.83706491]
["bitfinex-derivatives","SOLF0:USTF0",1742136570448,28.86,128.47,128.41,0.05016491]
["bitfinex-derivatives","SOLF0:USTF0",1742136570643,28.86,128.47,128.4,44.63809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136570952,7.7842,128.47,128.43,0.05184844]
["bitfinex-derivatives","SOLF0:USTF0",1742136571655,7.7842,128.47,128.44,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742136572048,44.63809542,128.51,128.46,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742136572242,44.63809542,128.51,128.44,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1742136572443,44.63809542,128.51,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136572853,7.7822,128.5,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136573052,44.63809542,128.51,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136573251,7.7831,128.48,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136573453,36.6431,128.48,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136575149,7.7827,128.49,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136575554,28.84,128.52,128.47,0.05481111]
["bitfinex-derivatives","SOLF0:USTF0",1742136575752,7.7817,128.51,128.47,7.83821111]
["bitfinex-derivatives","SOLF0:USTF0",1742136576056,7.7817,128.51,128.45,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136576259,28.84,128.53,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136576450,44.61809542,128.53,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136576654,15.77809542,128.51,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136576856,28.84,128.5,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136577058,7.7825,128.49,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136577952,7.7822,128.5,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136579252,7.7813,128.51,128.48,7.8397878]
["bitfinex-derivatives","SOLF0:USTF0",1742136579452,15.77809542,128.53,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136579657,28.84,128.54,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136579658,15.77809542,128.51,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136579859,7.7825,128.49,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136580959,7.7821,128.5,128.48,0.0567878]
["bitfinex-derivatives","SOLF0:USTF0",1742136581460,7.7821,128.5,128.48,0.05841599]
["bitfinex-derivatives","SOLF0:USTF0",1742136582360,1.3547709,128.57,128.48,0.05841599]
["bitfinex-derivatives","SOLF0:USTF0",1742136582550,15.77809542,128.6,128.5,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136582751,1.42960803,128.59,128.54,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136583054,15.77809542,128.62,128.56,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742136583055,23.55299542,128.62,128.56,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742136583261,1.42954031,128.61,128.55,0.05072484]
["bitfinex-derivatives","SOLF0:USTF0",1742136583461,1.42954031,128.61,128.54,44.61809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136583657,1.42954031,128.61,128.57,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1742136584065,29.4776,128.64,128.57,7.83043138]
["bitfinex-derivatives","SOLF0:USTF0",1742136584066,7.7743,128.63,128.57,7.83043138]
["bitfinex-derivatives","SOLF0:USTF0",1742136584359,7.7743,128.63,128.57,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1742136584360,1.42924819,128.62,128.57,0.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1742136584559,15.77809542,128.63,128.59,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742136585059,37.2314,128.64,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136585259,1.42921695,128.63,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136585755,9.20361695,128.63,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136585957,29.4576,128.64,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136586165,1.4292237,128.63,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136586363,17.20731912,128.63,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136586565,15.77809542,128.63,128.6,0.05698967]
["bitfinex-derivatives","SOLF0:USTF0",1742136587765,15.77809542,128.61,128.52,44.59809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136587965,28.82,128.6,128.52,44.59809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136588365,7.7767,128.59,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742136589063,7.83560864,128.58,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136589566,7.7777,128.57,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136590066,0.05850864,128.58,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136590860,7.7777,128.57,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136592061,0.05850864,128.58,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136592861,0.05850864,128.58,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742136597262,0.05850864,128.58,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136597867,0.05850864,128.58,128.56,7.83323012]
["bitfinex-derivatives","SOLF0:USTF0",1742136598067,0.05850864,128.58,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136598761,0.05850864,128.58,128.56,7.83343012]
["bitfinex-derivatives","SOLF0:USTF0",1742136599774,0.05850864,128.58,128.57,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742136600269,0.05850864,128.58,128.57,23.55579542]
["bitfinex-derivatives","SOLF0:USTF0",1742136601576,0.05850864,128.58,128.56,7.83343012]
["bitfinex-derivatives","SOLF0:USTF0",1742136601776,0.05850864,128.58,128.56,0.05543012]
["bitfinex-derivatives","SOLF0:USTF0",1742136602177,2.0939,128.66,128.57,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136602478,30.22887304,128.65,128.59,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136602674,28.8,128.65,128.59,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136602878,2.0939,128.66,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742136603078,1.42886619,128.65,128.59,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136603379,7.7738,128.64,128.62,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1742136603570,2.1126,128.67,128.62,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1742136603768,1.42875714,128.66,128.62,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1742136603975,7.7734,128.65,128.62,7.8329688]
["bitfinex-derivatives","SOLF0:USTF0",1742136604680,28.8,128.68,128.62,7.8329688]
["bitfinex-derivatives","SOLF0:USTF0",1742136604880,1.42868943,128.67,128.62,0.0586688]
["bitfinex-derivatives","SOLF0:USTF0",1742136605373,1.42868943,128.67,128.62,7.8332688]
["bitfinex-derivatives","SOLF0:USTF0",1742136605775,32.32739184,128.77,128.62,28.8586688]
["bitfinex-derivatives","SOLF0:USTF0",1742136606077,1.42830945,128.71,128.67,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136606281,9.7599,128.75,128.67,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136606481,1.42801112,128.74,128.67,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136606677,1.42801112,128.74,128.7,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742136606976,4.0311,128.78,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742136607175,1.42776569,128.77,128.7,0.05302387]
["bitfinex-derivatives","SOLF0:USTF0",1742136607381,30.42776569,128.77,128.71,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136607581,1.42776569,128.76,128.72,0.05827016]
["bitfinex-derivatives","SOLF0:USTF0",1742136608078,7.768,128.73,128.72,0.05827016]
["bitfinex-derivatives","SOLF0:USTF0",1742136608280,29.02,128.76,128.72,0.05827016]
["bitfinex-derivatives","SOLF0:USTF0",1742136608477,7.7678,128.74,128.72,0.05827016]
["bitfinex-derivatives","SOLF0:USTF0",1742136608679,29.02,128.76,128.72,0.05827016]
["bitfinex-derivatives","SOLF0:USTF0",1742136608883,32.32739184,128.79,128.75,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136609183,32.32739184,128.79,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742136609381,32.32739184,128.79,128.77,15.77809542]
["bitfinex-derivatives","SOLF0:USTF0",1742136609573,32.32739184,128.79,128.76,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742136609975,29.22,128.82,128.76,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742136610178,44.99809542,128.82,128.76,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742136610682,15.77809542,128.78,128.7,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742136610884,29.26,128.77,128.7,256.54]
["bitfinex-derivatives","SOLF0:USTF0",1742136611086,29.26,128.77,128.67,58.3366501]
["bitfinex-derivatives","SOLF0:USTF0",1742136611277,7.7678,128.74,128.68,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742136611483,29.26,128.77,128.68,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742136611677,29.26,128.77,128.67,58.3366501]
["bitfinex-derivatives","SOLF0:USTF0",1742136611877,0.05762883,128.74,128.71,0.05112493]
["bitfinex-derivatives","SOLF0:USTF0",1742136612580,29.22,128.81,128.73,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136612878,7.7642,128.8,128.75,32.7969501]
["bitfinex-derivatives","SOLF0:USTF0",1742136613186,29.22,128.81,128.75,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136613383,29.22,128.81,128.77,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742136613684,29.22,128.81,128.75,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136613875,29.22,128.81,128.78,0.05807817]
["bitfinex-derivatives","SOLF0:USTF0",1742136614974,4.0246,128.83,128.78,0.05807817]
["bitfinex-derivatives","SOLF0:USTF0",1742136615175,37.0423,128.83,128.78,7.82247817]
["bitfinex-derivatives","SOLF0:USTF0",1742136615377,29.28,128.83,128.78,0.05807817]
["bitfinex-derivatives","SOLF0:USTF0",1742136616086,29.28,128.86,128.78,0.05807817]
["bitfinex-derivatives","SOLF0:USTF0",1742136616279,4.1625,128.89,128.79,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136616482,1.42636287,128.88,128.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742136616684,30.72636287,128.88,128.81,0.05034941]
["bitfinex-derivatives","SOLF0:USTF0",1742136616883,7.76,128.87,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742136617186,29.3,128.88,128.81,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136617378,29.44,128.96,128.86,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136617584,3.51736933,128.95,128.86,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136617887,1.42586933,128.94,128.89,0.05852598]
["bitfinex-derivatives","SOLF0:USTF0",1742136618385,7.756,128.93,128.89,7.81652598]
["bitfinex-derivatives","SOLF0:USTF0",1742136618578,3.9713,128.96,128.89,0.05852598]
["bitfinex-derivatives","SOLF0:USTF0",1742136618779,1.42561911,128.95,128.89,0.05852598]
["bitfinex-derivatives","SOLF0:USTF0",1742136619082,7.7563,128.93,128.89,7.81662598]
["bitfinex-derivatives","SOLF0:USTF0",1742136619287,143.5640202,128.99,128.89,0.05852598]
["bitfinex-derivatives","SOLF0:USTF0",1742136619580,1.42547884,128.97,128.91,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136619786,118.5337701,128.99,128.92,1.9861044]
["bitfinex-derivatives","SOLF0:USTF0",1742136620085,1.42519508,128.98,128.92,1.9861044]
["bitfinex-derivatives","SOLF0:USTF0",1742136620286,118.5337701,128.99,128.92,1.9861044]
["bitfinex-derivatives","SOLF0:USTF0",1742136620475,118.5337701,128.99,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742136620677,118.5337701,128.99,128.92,1.9861044]
["bitfinex-derivatives","SOLF0:USTF0",1742136620985,7.7539,128.97,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742136621288,30.38,128.96,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136621681,118.5337701,128.99,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136621987,30.38,128.98,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136622187,30.38,128.98,128.95,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742136622385,30.38,128.98,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136623979,7.7535,128.98,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136624180,30.36,128.97,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136624579,38.1139,128.97,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136624785,30.36,128.97,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136624986,55.3902501,128.97,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136625179,7.7547,128.95,128.94,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1742136626985,1.9895,128.96,128.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742136627190,26.45581312,128.95,128.86,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742136627490,30.3,128.94,128.88,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742136627788,25.0302501,128.93,128.83,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742136628089,0.05338299,128.89,128.87,0.05555304]
["bitfinex-derivatives","SOLF0:USTF0",1742136628291,30.32,128.88,128.87,0.05555304]
["bitfinex-derivatives","SOLF0:USTF0",1742136628596,30.32,128.88,128.87,7.81465304]
["bitfinex-derivatives","SOLF0:USTF0",1742136629587,0.05338299,128.89,128.87,0.05555304]
["bitfinex-derivatives","SOLF0:USTF0",1742136629791,0.05338299,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742136630195,1.9895,128.96,128.87,55.38580314]
["bitfinex-derivatives","SOLF0:USTF0",1742136630394,1.9895,128.96,128.89,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136630692,30.3,128.97,128.89,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136630895,4.1763,128.99,128.94,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742136631091,1.42522853,128.98,128.91,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136631401,55.3502501,129.0,128.95,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1742136631694,1.42525946,128.99,128.95,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1742136632191,7.7539,128.97,128.95,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1742136632389,30.42,128.96,128.95,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1742136632790,38.1741,128.96,128.95,0.05260235]
["bitfinex-derivatives","SOLF0:USTF0",1742136633890,7.7548,128.95,128.87,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136634087,30.42,128.96,128.86,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1742136634292,2.1182,128.95,128.86,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1742136634692,2.1182,128.95,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136634996,2.1182,128.95,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136635197,0.0507476,128.94,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136635393,30.44,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136635991,38.1962,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136636198,30.44,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136637300,38.196,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136639002,30.44,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136639499,38.1963,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136639807,30.44,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136640002,38.1964,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136640198,30.44,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136640497,7.7565,128.92,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136641204,38.196,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136641606,30.44,128.93,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136642296,30.44,128.93,128.91,7.81523422]
["bitfinex-derivatives","SOLF0:USTF0",1742136642497,0.0507476,128.94,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136642699,0.0507476,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742136643495,0.0507476,128.94,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136644303,7.8063476,128.94,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136644709,0.0507476,128.94,128.91,0.05813422]
["bitfinex-derivatives","SOLF0:USTF0",1742136645299,0.0507476,128.94,128.91,7.81493422]
["bitfinex-derivatives","SOLF0:USTF0",1742136645806,0.0507476,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742136647304,2.1265,129.02,128.98,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742136647601,7.752,129.0,128.94,27.1251501]
["bitfinex-derivatives","SOLF0:USTF0",1742136647814,30.3,129.01,128.94,27.1251501]
["bitfinex-derivatives","SOLF0:USTF0",1742136648111,30.34,129.06,128.96,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136648311,7.7497,129.04,128.96,55.3702501]
["bitfinex-derivatives","SOLF0:USTF0",1742136648506,31.1877501,129.08,128.96,55.3702501]
["bitfinex-derivatives","SOLF0:USTF0",1742136648507,6.1575,129.08,129.0,0.0552619]
["bitfinex-derivatives","SOLF0:USTF0",1742136648706,1.42440509,129.07,129.0,55.4102501]
["bitfinex-derivatives","SOLF0:USTF0",1742136648912,32.484,129.08,129.03,0.0531251]
["bitfinex-derivatives","SOLF0:USTF0",1742136648913,2.064,129.08,129.03,0.0531251]
["bitfinex-derivatives","SOLF0:USTF0",1742136649116,32.484,129.08,129.03,0.0531251]
["bitfinex-derivatives","SOLF0:USTF0",1742136649409,32.32739184,129.11,129.03,0.0531251]
["bitfinex-derivatives","SOLF0:USTF0",1742136649611,32.32739184,129.11,129.04,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136649823,32.32739184,129.11,129.04,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742136650014,34.30879184,129.11,129.06,0.05739932]
["bitfinex-derivatives","SOLF0:USTF0",1742136650311,1.42404499,129.1,129.06,0.05739932]
["bitfinex-derivatives","SOLF0:USTF0",1742136650617,64.94879184,129.11,129.06,0.05739932]
["bitfinex-derivatives","SOLF0:USTF0",1742136650805,7.7475,129.07,129.06,0.05739932]
["bitfinex-derivatives","SOLF0:USTF0",1742136651208,57.35764194,129.11,129.06,0.05739932]
["bitfinex-derivatives","SOLF0:USTF0",1742136651413,7.7475,129.07,129.06,0.05739932]
["bitfinex-derivatives","SOLF0:USTF0",1742136651609,55.8702501,129.09,128.98,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136651811,57.8668501,129.09,128.98,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136652009,7.7502,129.03,128.97,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742136652214,32.8366,129.09,128.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742136652215,25.0302501,129.05,128.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742136652417,32.8614,129.04,128.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742136652810,0.05587975,129.02,128.99,0.05968889]
["bitfinex-derivatives","SOLF0:USTF0",1742136653314,7.80677975,129.02,128.99,0.05968889]
["bitfinex-derivatives","SOLF0:USTF0",1742136653817,7.7517,129.0,128.99,0.05968889]
["bitfinex-derivatives","SOLF0:USTF0",1742136654610,38.5713,129.01,128.99,0.05968889]
["bitfinex-derivatives","SOLF0:USTF0",1742136655517,7.7517,129.0,128.99,0.05968889]
["bitfinex-derivatives","SOLF0:USTF0",1742136657517,7.7517,129.0,128.99,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136659410,38.5713,129.01,128.99,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136659617,30.82,129.01,128.99,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136660221,0.05587975,129.02,128.99,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136661119,0.05587975,129.02,128.99,7.75208889]
["bitfinex-derivatives","SOLF0:USTF0",1742136661319,0.05587975,129.02,129.0,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136661519,30.72,129.07,129.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742136661715,30.72,129.07,129.04,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742136661916,38.4677,129.07,129.04,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742136662515,30.72,129.07,129.0,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742136662712,30.77387058,129.07,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136663117,0.05387058,129.07,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136664113,7.80177058,129.07,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136664321,0.05387058,129.07,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136664714,0.05387058,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742136665621,0.05387058,129.07,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136667023,0.05387058,129.07,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742136667427,0.05387058,129.07,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136667719,31.24,129.06,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136668324,38.9881,129.06,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136668724,31.24,129.06,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136668924,38.9883,129.06,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136669123,31.24,129.06,129.04,0.05842113]
["bitfinex-derivatives","SOLF0:USTF0",1742136669319,33.2066,129.06,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742136669724,58.2368501,129.06,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742136669924,58.2368501,129.06,129.0,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742136670226,58.2368501,129.06,128.97,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742136670528,7.80991959,129.03,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136670826,31.23951959,129.03,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136671224,38.98971959,129.03,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136671423,31.23951959,129.03,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136672122,0.05951959,129.03,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136673125,31.2,129.07,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136674225,7.7509,129.02,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136674525,31.22,129.04,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136674727,0.05880259,129.02,129.0,7.81010122]
["bitfinex-derivatives","SOLF0:USTF0",1742136674923,0.05880259,129.02,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136675425,7.7511,129.01,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136675726,38.9311,129.01,129.0,0.05880122]
["bitfinex-derivatives","SOLF0:USTF0",1742136676930,38.9311,129.01,128.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742136676931,31.18,129.01,128.94,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742136677225,56.2102501,129.01,128.92,257.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742136677629,56.2102501,129.01,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742136677927,56.2102501,129.01,128.92,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742136678125,7.7548,128.95,128.92,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742136678631,7.8105432,128.95,128.92,0.05061717]
["bitfinex-derivatives","SOLF0:USTF0",1742136678829,0.0555432,128.95,128.92,0.05061717]
["bitfinex-derivatives","SOLF0:USTF0",1742136679229,0.0555432,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136680226,31.12,128.99,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742136680533,31.12,128.99,128.93,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136680732,31.12,128.99,128.97,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742136681128,31.12,128.99,128.93,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136681323,7.7533,128.98,128.95,0.05568221]
["bitfinex-derivatives","SOLF0:USTF0",1742136681533,0.05868377,128.97,128.95,0.05568221]
["bitfinex-derivatives","SOLF0:USTF0",1742136681832,31.1,128.96,128.95,0.05568221]
["bitfinex-derivatives","SOLF0:USTF0",1742136682731,38.8541,128.96,128.95,0.05568221]
["bitfinex-derivatives","SOLF0:USTF0",1742136683631,7.756,128.93,128.86,311.8502501]
["bitfinex-derivatives","SOLF0:USTF0",1742136683932,38.816,128.93,128.89,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742136684129,7.757,128.92,128.86,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742136684433,31.06,128.93,128.86,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742136684826,0.05566751,128.91,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136687031,7.81296751,128.91,128.88,7.80912806]
["bitfinex-derivatives","SOLF0:USTF0",1742136687327,0.05566751,128.91,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136687534,30.98,128.9,128.88,7.80892806]
["bitfinex-derivatives","SOLF0:USTF0",1742136688534,30.98,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742136688730,30.98,128.9,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136689739,30.98,128.9,128.88,7.80942806]
["bitfinex-derivatives","SOLF0:USTF0",1742136691139,38.7381,128.9,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136691535,30.98,128.9,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136691728,7.7583,128.89,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136694243,30.98,128.9,128.88,0.05052806]
["bitfinex-derivatives","SOLF0:USTF0",1742136694636,30.98,128.9,128.88,7.80912806]
["bitfinex-derivatives","SOLF0:USTF0",1742136695337,30.98,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742136695538,0.05566751,128.91,128.89,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136695749,30.78,128.96,128.89,25.0302501]
["bitfinex-derivatives","SOLF0:USTF0",1742136696037,30.78,128.96,128.89,27.1477501]
["bitfinex-derivatives","SOLF0:USTF0",1742136696244,30.78,128.97,128.89,27.1477501]
["bitfinex-derivatives","SOLF0:USTF0",1742136696537,7.7548,128.95,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742136696738,55.8102501,128.97,128.89,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1742136696940,7.7559,128.93,128.92,0.05055618]
["bitfinex-derivatives","SOLF0:USTF0",1742136701544,9.6991,128.93,128.92,0.05055618]
["bitfinex-derivatives","SOLF0:USTF0",1742136702648,9.6991,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136702945,34.7293501,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136707342,9.6991,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136708343,7.7555,128.94,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136708546,30.53100625,128.95,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136708747,0.05100625,128.95,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136708949,0.05100625,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136712645,0.05100625,128.95,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136712856,7.7559,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136713152,30.47100625,128.95,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136713349,7.7559,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136714155,38.1559,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136715156,30.4,128.93,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136715454,30.4,128.93,128.92,7.75655618]
["bitfinex-derivatives","SOLF0:USTF0",1742136716156,0.05100625,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136717254,0.05100625,128.95,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136717656,7.7553,128.94,128.92,5.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136718956,7.80610625,128.95,128.92,7.75645618]
["bitfinex-derivatives","SOLF0:USTF0",1742136719461,0.05100625,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136719962,0.05100625,128.95,128.93,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742136720158,0.05100625,128.95,128.93,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742136720462,0.05100625,128.95,128.93,9.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742136720962,66.38832586,129.04,128.97,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742136721159,30.46,129.03,128.94,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742136721462,55.4902501,129.03,128.94,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742136721761,7.7532,128.98,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742136721959,7.7532,128.98,128.95,7.8079562]
["bitfinex-derivatives","SOLF0:USTF0",1742136722154,0.05299652,128.98,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742136722457,0.05299652,128.98,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136722856,7.754,128.97,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136723162,0.05299652,128.98,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136723357,7.7541,128.96,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136723563,38.2141,128.96,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136724661,30.46,128.96,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136725156,38.2141,128.96,128.95,0.0535562]
["bitfinex-derivatives","SOLF0:USTF0",1742136727253,7.7574,128.91,128.88,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742136727458,30.46,128.96,128.88,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742136727659,30.46,128.96,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136727854,7.7564,128.93,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136728365,7.80611414,128.93,128.9,7.8090301]
["bitfinex-derivatives","SOLF0:USTF0",1742136728580,7.7567,128.92,128.9,0.0513301]
["bitfinex-derivatives","SOLF0:USTF0",1742136728965,0.04971414,128.93,128.9,0.0513301]
["bitfinex-derivatives","SOLF0:USTF0",1742136729164,7.7571,128.91,128.9,0.0513301]
["bitfinex-derivatives","SOLF0:USTF0",1742136733667,7.7603,128.86,128.84,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742136734471,38.0199,128.87,128.84,11.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742136734865,7.7608,128.85,128.84,2.13750445]
["bitfinex-derivatives","SOLF0:USTF0",1742136735066,7.7608,128.85,128.84,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1742136735769,7.7604,128.86,128.84,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1742136735961,30.31915686,128.87,128.84,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1742136736271,0.05915686,128.87,128.84,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1742136736672,0.05915686,128.87,128.85,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1742136737165,0.05915686,128.87,128.84,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1742136737766,30.26,128.91,128.84,0.05650445]
["bitfinex-derivatives","SOLF0:USTF0",1742136738066,30.26,128.91,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742136738869,30.31383148,128.91,128.89,7.81492757]
["bitfinex-derivatives","SOLF0:USTF0",1742136741069,30.31383148,128.91,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136742076,7.7577,128.9,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136743165,38.07123148,128.91,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136745272,7.7577,128.9,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136746074,38.07133148,128.91,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136746674,7.7577,128.9,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136749675,37.7977,128.9,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136750274,0.05383148,128.91,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136750877,7.7577,128.9,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136752570,37.7577,128.9,128.89,0.05662757]
["bitfinex-derivatives","SOLF0:USTF0",1742136754575,30.0,128.9,128.83,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742136754877,15.60346391,128.88,128.83,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742136755074,7.7608,128.85,128.83,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742136755575,7.7614,128.84,128.83,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742136755772,7.7614,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136757474,37.6814,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136758176,29.92,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136758674,29.92,128.84,128.83,7.82101533]
["bitfinex-derivatives","SOLF0:USTF0",1742136759179,0.04900771,128.85,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136760174,7.81020771,128.85,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136760382,0.04900771,128.85,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136760770,7.7614,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136762076,37.6414,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136762683,29.88,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136763770,37.6414,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136764182,29.88,128.84,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136764477,7.81020771,128.85,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136764683,0.04900771,128.85,128.83,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1742136764880,29.84,128.89,128.85,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742136764881,7.7593,128.88,128.85,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742136766085,7.81042412,128.88,128.85,7.8124978]
["bitfinex-derivatives","SOLF0:USTF0",1742136766680,7.7599,128.87,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136767083,0.05112412,128.88,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136767378,7.7598,128.87,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136767783,0.05112412,128.88,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136767977,7.7602,128.86,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136769381,7.7598,128.87,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136769997,7.7602,128.86,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136770188,29.87112412,128.88,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136770685,7.7599,128.87,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136771081,7.7599,128.87,128.85,7.8125978]
["bitfinex-derivatives","SOLF0:USTF0",1742136771283,37.63052412,128.88,128.85,7.8125978]
["bitfinex-derivatives","SOLF0:USTF0",1742136772288,7.7596,128.87,128.85,7.8125978]
["bitfinex-derivatives","SOLF0:USTF0",1742136772488,7.7596,128.87,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136773288,7.7602,128.86,128.85,0.0518978]
["bitfinex-derivatives","SOLF0:USTF0",1742136777185,7.7602,128.86,128.85,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136779189,23.38238297,128.86,128.85,9.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136780589,7.7638,128.8,128.79,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742136780794,29.74,128.82,128.79,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742136780984,29.74,128.82,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742136781383,29.74,128.82,128.79,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742136781588,29.74,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742136781783,29.7922701,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742136781988,29.7922701,128.82,128.8,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742136782194,29.7922701,128.82,128.79,2.14731263]
["bitfinex-derivatives","SOLF0:USTF0",1742136782495,7.8151701,128.82,128.79,9.91141263]
["bitfinex-derivatives","SOLF0:USTF0",1742136783294,0.0522701,128.82,128.79,2.14731263]
["bitfinex-derivatives","SOLF0:USTF0",1742136783796,0.0522701,128.82,128.8,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742136784392,0.0522701,128.82,128.79,2.14731263]
["bitfinex-derivatives","SOLF0:USTF0",1742136784594,0.0522701,128.82,128.79,0.05941263]
["bitfinex-derivatives","SOLF0:USTF0",1742136784995,7.7632,128.81,128.79,0.05941263]
["bitfinex-derivatives","SOLF0:USTF0",1742136785389,0.0522701,128.82,128.79,0.05941263]
["bitfinex-derivatives","SOLF0:USTF0",1742136785790,7.8148701,128.82,128.8,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742136785997,7.8148701,128.82,128.79,0.05941263]
["bitfinex-derivatives","SOLF0:USTF0",1742136786497,7.8148701,128.82,128.79,7.82351263]
["bitfinex-derivatives","SOLF0:USTF0",1742136786998,0.0522701,128.82,128.79,7.82361263]
["bitfinex-derivatives","SOLF0:USTF0",1742136787890,0.0522701,128.82,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742136788699,0.0522701,128.82,128.79,7.82341263]
["bitfinex-derivatives","SOLF0:USTF0",1742136788899,7.8151701,128.82,128.79,7.82341263]
["bitfinex-derivatives","SOLF0:USTF0",1742136789301,7.8151701,128.82,128.8,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742136791701,7.8151701,128.82,128.79,7.82341263]
["bitfinex-derivatives","SOLF0:USTF0",1742136791902,7.8151701,128.82,128.79,0.05941263]
["bitfinex-derivatives","SOLF0:USTF0",1742136792404,0.0522701,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742136792903,2.078,128.88,128.8,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742136793099,29.52,128.87,128.8,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1742136793403,7.7606,128.86,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742136793999,37.2606,128.86,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742136794200,37.31006792,128.86,128.83,7.81340174]
["bitfinex-derivatives","SOLF0:USTF0",1742136794400,37.31006792,128.86,128.84,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742136794698,37.31006792,128.86,128.83,0.05190174]
["bitfinex-derivatives","SOLF0:USTF0",1742136794699,0.04946792,128.86,128.83,0.05190174]
["bitfinex-derivatives","SOLF0:USTF0",1742136795004,0.04946792,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742136795199,37.2387,128.89,128.83,15.67408471]
["bitfinex-derivatives","SOLF0:USTF0",1742136795399,29.48,128.89,128.83,15.62218297]
["bitfinex-derivatives","SOLF0:USTF0",1742136795698,45.10218297,128.89,128.81,15.62218297]
["bitfinex-derivatives","SOLF0:USTF0",1742136796202,29.48,128.89,128.81,15.62218297]
["bitfinex-derivatives","SOLF0:USTF0",1742136796402,0.05285036,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742136796604,29.48,128.89,128.84,0.05432833]
["bitfinex-derivatives","SOLF0:USTF0",1742136796804,29.48,128.89,128.84,2.15132833]
["bitfinex-derivatives","SOLF0:USTF0",1742136797006,37.2781,128.9,128.84,2.15132833]
["bitfinex-derivatives","SOLF0:USTF0",1742136797503,29.52,128.9,128.84,2.15132833]
["bitfinex-derivatives","SOLF0:USTF0",1742136797699,258.0357,128.92,128.84,2.15132833]
["bitfinex-derivatives","SOLF0:USTF0",1742136797905,7.7562,128.93,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136798101,164.79502667,128.96,128.87,15.68083925]
["bitfinex-derivatives","SOLF0:USTF0",1742136798305,29.54,128.95,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136798600,29.54,128.95,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742136798805,29.54,128.95,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136799303,37.2951,128.95,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136799502,29.54,128.95,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136800106,45.16218297,128.95,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136800501,15.62218297,128.93,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136800700,7.7571,128.91,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136801104,29.5,128.95,128.9,0.05683214]
["bitfinex-derivatives","SOLF0:USTF0",1742136801304,7.7556,128.94,128.9,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742136801606,15.62218297,128.93,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136801805,29.56,128.92,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136802297,37.3165,128.92,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136813318,47.30255256,128.92,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136813521,29.56,128.92,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136813725,39.28605256,128.93,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136813922,9.98605256,128.92,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136814324,17.74255256,128.92,128.91,0.04939353]
["bitfinex-derivatives","SOLF0:USTF0",1742136814716,7.7594,128.88,128.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742136814920,9.98605256,128.88,128.85,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1742136815825,7.7596,128.87,128.85,2.1481666]
["bitfinex-derivatives","SOLF0:USTF0",1742136818526,7.7596,128.87,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136819833,7.7602,128.86,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136820025,10.03895827,128.88,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136820427,7.7601,128.87,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136820927,7.7602,128.86,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136821333,46.94625256,128.86,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136826433,39.18605256,128.86,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136826739,0.05290571,128.88,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136826938,29.19290571,128.88,128.86,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136827127,29.19290571,128.88,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136827331,0.05290571,128.88,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136827533,7.81220571,128.88,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136828039,7.81220571,128.88,128.85,7.8155666]
["bitfinex-derivatives","SOLF0:USTF0",1742136829541,0.05290571,128.88,128.85,10.04121916]
["bitfinex-derivatives","SOLF0:USTF0",1742136830039,0.05290571,128.88,128.85,0.0551666]
["bitfinex-derivatives","SOLF0:USTF0",1742136830340,0.05290571,128.88,128.86,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742136832641,0.05290571,128.88,128.87,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742136833841,0.05290571,128.88,128.85,10.04121916]
["bitfinex-derivatives","SOLF0:USTF0",1742136834244,0.05290571,128.88,128.86,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136834940,256.04,128.95,128.87,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136835142,256.04,128.95,128.9,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136835143,29.14,128.94,128.9,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136835440,7.756,128.93,128.9,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136835644,7.756,128.93,128.89,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136835943,9.98605256,128.93,128.9,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742136836138,9.98605256,128.93,128.9,7.81525169]
["bitfinex-derivatives","SOLF0:USTF0",1742136836942,9.98605256,128.93,128.9,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1742136837439,9.98605256,128.94,128.9,7.81525169]
["bitfinex-derivatives","SOLF0:USTF0",1742136837841,9.98605256,128.93,128.9,7.81525169]
["bitfinex-derivatives","SOLF0:USTF0",1742136838041,7.7571,128.91,128.9,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1742136838433,9.98605256,128.92,128.9,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1742136838634,9.98605256,128.93,128.9,0.05765169]
["bitfinex-derivatives","SOLF0:USTF0",1742136839038,36.9555,128.94,128.9,10.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1742136839543,7.7561,128.93,128.91,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742136839739,29.2,128.94,128.9,10.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1742136839941,29.2,128.94,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742136840142,9.98605256,128.95,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742136840336,39.20605256,128.95,128.9,10.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1742136840536,29.2,128.96,128.9,10.04370425]
["bitfinex-derivatives","SOLF0:USTF0",1742136840740,9.98605256,128.95,128.9,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136840939,9.98605256,128.95,128.92,7.81304993]
["bitfinex-derivatives","SOLF0:USTF0",1742136842943,9.98605256,128.98,128.92,39.30260249]
["bitfinex-derivatives","SOLF0:USTF0",1742136843149,4.0541,129.01,128.93,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136843350,17.73935256,128.98,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742136843850,9.98605256,128.98,128.96,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742136844450,29.26,128.99,128.96,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742136844847,7.7541,128.96,128.95,0.05935618]
["bitfinex-derivatives","SOLF0:USTF0",1742136845042,9.98605256,128.97,128.95,0.05935618]
["bitfinex-derivatives","SOLF0:USTF0",1742136845251,39.24605256,128.99,128.95,0.05935618]
["bitfinex-derivatives","SOLF0:USTF0",1742136845447,7.753,128.98,128.95,7.81375618]
["bitfinex-derivatives","SOLF0:USTF0",1742136845646,39.24605256,128.99,128.95,7.81375618]
["bitfinex-derivatives","SOLF0:USTF0",1742136845945,9.98605256,128.99,128.95,7.81375618]
["bitfinex-derivatives","SOLF0:USTF0",1742136846148,17.73895256,128.99,128.95,7.81375618]
["bitfinex-derivatives","SOLF0:USTF0",1742136846345,9.98605256,128.99,128.95,7.81375618]
["bitfinex-derivatives","SOLF0:USTF0",1742136847049,7.7532,128.98,128.95,7.81375618]
["bitfinex-derivatives","SOLF0:USTF0",1742136849549,7.7532,128.98,128.96,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742136850750,9.98605256,128.97,128.95,0.05935618]
["bitfinex-derivatives","SOLF0:USTF0",1742136851047,9.98605256,128.96,128.87,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136851249,17.74325256,128.91,128.87,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136852148,0.0574355,128.9,128.88,7.81535228]
["bitfinex-derivatives","SOLF0:USTF0",1742136853355,0.0574355,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742136855553,9.98605256,128.95,128.88,10.04270484]
["bitfinex-derivatives","SOLF0:USTF0",1742136855754,39.26605256,128.97,128.92,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136855957,9.98605256,128.99,128.92,39.28605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136856254,9.98605256,128.99,128.94,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136856450,29.3,129.0,128.93,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742136856451,29.3,129.0,128.96,9.98605256]
["bitfinex-derivatives","SOLF0:USTF0",1742136856751,29.3,129.0,128.97,0.05670963]
["bitfinex-derivatives","SOLF0:USTF0",1742136857849,37.0521,129.0,128.97,0.05670963]
["bitfinex-derivatives","SOLF0:USTF0",1742136858045,29.3,129.0,128.97,0.05670963]
["bitfinex-derivatives","SOLF0:USTF0",1742136858557,29.3,129.0,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742136859052,34.44391316,129.05,128.97,0.05670963]
["bitfinex-derivatives","SOLF0:USTF0",1742136859252,34.44391316,129.05,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742136859253,44.84086593,129.04,128.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742136859454,44.84086593,129.04,129.0,0.05927125]
["bitfinex-derivatives","SOLF0:USTF0",1742136859654,7.7511,129.01,129.0,0.05927125]
["bitfinex-derivatives","SOLF0:USTF0",1742136859850,15.58086593,129.02,129.0,0.05927125]
["bitfinex-derivatives","SOLF0:USTF0",1742136860253,23.33166593,129.02,129.0,0.05927125]
["bitfinex-derivatives","SOLF0:USTF0",1742136860454,15.58086593,129.02,129.0,0.05927125]
["bitfinex-derivatives","SOLF0:USTF0",1742136860855,7.7511,129.01,129.0,0.05927125]
["bitfinex-derivatives","SOLF0:USTF0",1742136876772,15.58086593,129.02,128.94,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1742136876977,15.58086593,128.98,128.93,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742136877176,29.08,128.97,128.9,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742136877373,7.7552,128.95,128.92,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742136877874,7.7544,128.96,128.93,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742136878072,0.05186933,128.95,128.93,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742136878469,0.05186933,128.95,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136878470,0.05186933,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136878667,0.05186933,128.95,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136879071,0.05186933,128.95,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742136879474,0.05186933,128.95,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136879475,7.80706933,128.95,128.92,7.81330176]
["bitfinex-derivatives","SOLF0:USTF0",1742136879977,0.05186933,128.95,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136880673,7.7553,128.94,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136880871,0.05186933,128.95,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136881073,29.04,128.94,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136881277,7.7559,128.93,128.92,0.05710176]
["bitfinex-derivatives","SOLF0:USTF0",1742136882578,7.758,128.9,128.87,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742136882975,29.04,128.91,128.87,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742136883174,29.04,128.91,128.88,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742136883780,29.08988245,128.91,128.88,7.81470304]
["bitfinex-derivatives","SOLF0:USTF0",1742136884078,29.08988245,128.91,128.88,0.05610304]
["bitfinex-derivatives","SOLF0:USTF0",1742136884475,0.04988245,128.91,128.88,0.05610304]
["bitfinex-derivatives","SOLF0:USTF0",1742136884675,0.04988245,128.91,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136889180,28.96,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742136889375,28.96,128.96,128.89,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136889781,28.96,128.96,128.91,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136890377,0.05181552,128.95,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742136890981,1.552e-05,128.95,128.94,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742136891183,28.96,129.0,128.93,17.53306593]
["bitfinex-derivatives","SOLF0:USTF0",1742136891781,28.96,129.0,128.95,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136891985,1.9782,129.05,128.97,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136892182,1.9782,129.05,129.01,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742136892183,7.7496,129.04,129.01,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742136892385,0.02838459,129.04,128.97,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136892582,7.77768459,129.04,129.01,7.80284884]
["bitfinex-derivatives","SOLF0:USTF0",1742136893789,36.75768459,129.04,129.01,7.80284884]
["bitfinex-derivatives","SOLF0:USTF0",1742136894887,29.00838459,129.04,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136895590,44.58925052,129.04,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136895789,7.7505,129.02,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136898093,7.7501,129.03,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136898290,44.58925052,129.04,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136899082,7.7499,129.03,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136899286,44.58925052,129.04,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136901194,7.7505,129.02,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136901693,23.33136593,129.02,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136901994,7.7505,129.02,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136902488,7.7503,129.03,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136905197,7.7505,129.02,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136905596,23.33136593,129.02,129.01,0.05204884]
["bitfinex-derivatives","SOLF0:USTF0",1742136906792,23.33136593,129.02,128.96,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742136906793,7.7532,128.98,128.96,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742136907292,28.88,129.0,128.94,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742136907494,28.88,129.0,128.94,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742136907695,44.46086593,129.0,128.94,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742136907999,0.05138866,128.98,128.96,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1742136908296,28.88,128.97,128.96,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1742136908496,36.6335,128.97,128.96,0.04971908]
["bitfinex-derivatives","SOLF0:USTF0",1742136908998,36.6335,128.97,128.96,1.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742136913101,7.7562,128.93,128.9,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742136913495,28.88,128.94,128.89,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742136913698,7.7569,128.92,128.86,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136914100,28.9,128.91,128.86,15.58086593]
["bitfinex-derivatives","SOLF0:USTF0",1742136914302,0.05673557,128.9,128.88,0.05634018]
["bitfinex-derivatives","SOLF0:USTF0",1742136914996,0.05673557,128.9,128.89,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1742136917707,0.05673557,128.9,128.88,7.81504018]
["bitfinex-derivatives","SOLF0:USTF0",1742136918204,0.05673557,128.9,128.88,7.81524018]
["bitfinex-derivatives","SOLF0:USTF0",1742136919002,0.05673557,128.9,128.88,0.05634018]
["bitfinex-derivatives","SOLF0:USTF0",1742136919504,0.05673557,128.9,128.88,7.81524018]
["bitfinex-derivatives","SOLF0:USTF0",1742136920000,0.05673557,128.9,128.88,0.05634018]
["bitfinex-derivatives","SOLF0:USTF0",1742136920600,0.05673557,128.9,128.88,7.81484018]
["bitfinex-derivatives","SOLF0:USTF0",1742136920906,0.05673557,128.9,128.88,0.05634018]
["bitfinex-derivatives","SOLF0:USTF0",1742136921103,0.05673557,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742136925807,0.05673557,128.9,128.88,7.81504018]
["bitfinex-derivatives","SOLF0:USTF0",1742136929011,0.05673557,128.9,128.88,7.81514018]
["bitfinex-derivatives","SOLF0:USTF0",1742136930104,7.81453557,128.9,128.88,7.81514018]
["bitfinex-derivatives","SOLF0:USTF0",1742136932321,0.05673557,128.9,128.88,7.81514018]
["bitfinex-derivatives","SOLF0:USTF0",1742136933319,7.81453557,128.9,128.88,7.81514018]
["bitfinex-derivatives","SOLF0:USTF0",1742136934721,0.05673557,128.9,128.88,7.81514018]
["bitfinex-derivatives","SOLF0:USTF0",1742136935221,15.5,129.03,128.89,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136935417,9.98522181,129.0,128.95,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136935612,9.98522181,128.96,128.9,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136935817,9.98522181,128.94,128.89,19.82732181]
["bitfinex-derivatives","SOLF0:USTF0",1742136936112,28.9,128.93,128.89,19.82732181]
["bitfinex-derivatives","SOLF0:USTF0",1742136936312,28.94942855,128.93,128.9,7.8120501]
["bitfinex-derivatives","SOLF0:USTF0",1742136936516,36.70572855,128.93,128.9,7.8120501]
["bitfinex-derivatives","SOLF0:USTF0",1742136936923,28.94942855,128.93,128.9,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1742136937131,7.7568,128.92,128.9,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1742136937319,28.94942855,128.93,128.9,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1742136937520,9.98522181,128.92,128.9,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1742136937719,7.7571,128.91,128.9,0.0543501]
["bitfinex-derivatives","SOLF0:USTF0",1742136945528,7.759,128.88,128.85,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742136945729,46.64422181,128.88,128.85,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742136946127,38.88522181,128.88,128.85,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742136946329,28.9,128.88,128.85,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742136946528,28.9,128.88,128.85,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742136946727,28.95978542,128.88,128.85,11.98405274]
["bitfinex-derivatives","SOLF0:USTF0",1742136947735,0.05978542,128.88,128.85,14.20887455]
["bitfinex-derivatives","SOLF0:USTF0",1742136947928,46.64202181,128.92,128.87,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136948125,38.88522181,128.92,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136948531,28.9,128.92,128.9,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742136949134,28.95412352,128.92,128.9,7.81439329]
["bitfinex-derivatives","SOLF0:USTF0",1742136950332,28.95412352,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742136950533,0.05412352,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742136951132,9.98522181,128.95,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136951433,38.88522181,128.96,128.94,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1742136952130,9.98522181,128.95,128.93,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742136952334,28.9,128.96,128.94,0.05559955]
["bitfinex-derivatives","SOLF0:USTF0",1742136952535,7.7554,128.94,128.88,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136952828,9.98522181,128.93,128.88,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136953034,9.98522181,128.93,128.9,0.04965265]
["bitfinex-derivatives","SOLF0:USTF0",1742136953231,9.98522181,128.93,128.91,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742136954831,7.7554,128.94,128.91,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742136955030,9.98522181,128.93,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742136956534,9.98522181,128.93,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742136956737,9.98522181,128.93,128.9,0.04965265]
["bitfinex-derivatives","SOLF0:USTF0",1742136956938,9.98522181,128.93,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742136957338,17.74122181,128.93,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742136958638,9.98522181,128.93,128.91,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742136959532,9.98522181,128.92,128.9,0.04965265]
["bitfinex-derivatives","SOLF0:USTF0",1742136959739,9.98522181,128.91,128.89,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742136959934,9.98522181,128.91,128.9,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1742136960136,46.64212181,128.92,128.9,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1742136960438,38.88522181,128.92,128.9,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1742136960828,28.9,128.92,128.9,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1742136961138,17.74132181,128.93,128.9,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1742136961440,7.7561,128.93,128.9,7.81410349]
["bitfinex-derivatives","SOLF0:USTF0",1742136963033,7.7561,128.93,128.91,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742136963234,46.64092181,128.94,128.91,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742136963945,7.7561,128.93,128.91,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742136965039,38.88522181,128.94,128.92,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742136965334,9.98522181,128.94,128.9,0.05670349]
["bitfinex-derivatives","SOLF0:USTF0",1742136965539,46.61972181,128.96,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742136965939,46.61972181,128.96,128.93,7.80742229]
["bitfinex-derivatives","SOLF0:USTF0",1742136966342,9.98522181,128.98,128.93,10.0367441]
["bitfinex-derivatives","SOLF0:USTF0",1742136966539,28.88,128.98,128.93,10.0367441]
["bitfinex-derivatives","SOLF0:USTF0",1742136966736,9.98522181,128.99,128.94,14.14742181]
["bitfinex-derivatives","SOLF0:USTF0",1742136966936,17.73792181,128.99,128.94,14.14742181]
["bitfinex-derivatives","SOLF0:USTF0",1742136967444,9.98522181,128.98,128.94,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1742136967640,9.98522181,128.97,128.95,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1742136967848,9.98522181,128.97,128.95,0.05690951]
["bitfinex-derivatives","SOLF0:USTF0",1742136968245,17.73922181,128.97,128.95,0.05690951]
["bitfinex-derivatives","SOLF0:USTF0",1742136969949,7.7541,128.96,128.95,0.05690951]
["bitfinex-derivatives","SOLF0:USTF0",1742136971239,1.55038759,129.0,128.95,0.05690951]
["bitfinex-derivatives","SOLF0:USTF0",1742136971448,1.55038759,129.0,128.98,9.98522181]
["bitfinex-derivatives","SOLF0:USTF0",1742136971948,9.98522181,129.03,128.98,10.03478975]
["bitfinex-derivatives","SOLF0:USTF0",1742136972448,17.73522181,129.03,128.98,10.03478975]
["bitfinex-derivatives","SOLF0:USTF0",1742136972648,9.98522181,129.03,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742136972845,17.73552181,129.03,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742136973039,17.73552181,129.03,128.98,10.03478975]
["bitfinex-derivatives","SOLF0:USTF0",1742136973240,7.7503,129.03,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742136973544,7.7503,129.03,128.98,0.04956794]
["bitfinex-derivatives","SOLF0:USTF0",1742136973744,7.7503,129.03,128.99,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742136974652,7.7503,129.03,128.98,0.04956794]
["bitfinex-derivatives","SOLF0:USTF0",1742136974653,7.7503,129.03,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742136974952,36.6295,129.04,128.98,0.04956794]
["bitfinex-derivatives","SOLF0:USTF0",1742136975245,15.57473443,129.05,128.98,15.62430237]
["bitfinex-derivatives","SOLF0:USTF0",1742136975450,36.6286,129.06,129.0,15.57473443]
["bitfinex-derivatives","SOLF0:USTF0",1742136975652,28.88,129.06,129.01,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742136975850,32.30971316,129.07,129.02,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1742136976152,28.88,129.06,129.02,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1742136976747,47.88444759,129.07,129.02,0.05139394]
["bitfinex-derivatives","SOLF0:USTF0",1742136977052,32.30971316,129.07,129.02,15.62612837]
["bitfinex-derivatives","SOLF0:USTF0",1742136977347,32.30971316,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742136977555,28.88,129.09,129.02,17.64703443]
["bitfinex-derivatives","SOLF0:USTF0",1742136977853,28.88,129.09,129.05,0.05713176]
["bitfinex-derivatives","SOLF0:USTF0",1742136978051,28.88,129.09,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742136978249,17.64793443,129.13,129.05,0.05713176]
["bitfinex-derivatives","SOLF0:USTF0",1742136978449,28.88,129.12,129.04,44.45473443]
["bitfinex-derivatives","SOLF0:USTF0",1742136978653,7.7454,129.11,129.08,0.05670645]
["bitfinex-derivatives","SOLF0:USTF0",1742136978962,118.46894827,129.16,129.08,0.05670645]
["bitfinex-derivatives","SOLF0:USTF0",1742136979252,15.57473443,129.12,129.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742136979452,15.57473443,129.12,129.11,0.05433488]
["bitfinex-derivatives","SOLF0:USTF0",1742136979652,15.57473443,129.12,129.08,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1742136979955,7.7467,129.09,129.08,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1742136980457,7.7457,129.11,129.08,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1742136980752,15.57473443,129.12,129.08,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1742136981651,28.88,129.13,129.08,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1742136981652,44.43473443,129.14,129.08,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1742136981856,44.43473443,129.14,129.06,44.43473443]
["bitfinex-derivatives","SOLF0:USTF0",1742136982155,7.7451,129.12,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136982358,15.57473443,129.14,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136982556,7.7441,129.13,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136982756,15.57473443,129.14,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136983154,7.7451,129.12,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136983856,7.7451,129.11,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136984351,2.0732,129.19,129.1,0.05696307]
["bitfinex-derivatives","SOLF0:USTF0",1742136984557,15.57473443,129.17,129.09,30.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742136984756,15.57473443,129.17,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136984957,7.7427,129.15,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136985147,28.86,129.18,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136985556,7.7428,129.15,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136986257,7.7423,129.16,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136986659,28.86,129.19,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136986851,7.7415,129.17,129.13,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1742136987053,15.4731,129.26,129.15,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742136987252,7.7407,129.19,129.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136987459,7.7407,129.19,129.18,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1742136987762,7.7396,129.21,129.18,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1742136988361,7.7392,129.21,129.18,7.79608461]
["bitfinex-derivatives","SOLF0:USTF0",1742136988554,7.7392,129.21,129.18,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1742136988756,7.7403,129.2,129.18,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1742136988964,44.45473443,129.21,129.18,0.05548461]
["bitfinex-derivatives","SOLF0:USTF0",1742136989163,15.57473443,129.19,129.1,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742136989357,44.49473443,129.18,129.1,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742136989553,28.92,129.17,129.1,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742136989861,28.92,129.17,129.1,17.53863443]
["bitfinex-derivatives","SOLF0:USTF0",1742136990161,28.9,129.19,129.11,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742136990359,0.0514798,129.15,129.12,15.62685608]
["bitfinex-derivatives","SOLF0:USTF0",1742136990559,28.92,129.21,129.14,15.57473443]
["bitfinex-derivatives","SOLF0:USTF0",1742136990759,28.92,129.21,129.15,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742136990960,7.74,129.2,129.15,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742136991161,28.92,129.21,129.15,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742136991460,44.49473443,129.23,129.15,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742136991668,44.49473443,129.23,129.17,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1742136992257,15.57473443,129.21,129.17,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1742136992458,28.92,129.2,129.17,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1742136992659,7.7409,129.18,129.17,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1742136993259,7.7409,129.19,129.17,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1742136993464,28.92,129.2,129.17,0.05459164]
["bitfinex-derivatives","SOLF0:USTF0",1742136993963,4.0196,129.25,129.17,15.62932607]
["bitfinex-derivatives","SOLF0:USTF0",1742136994163,15.57473443,129.32,129.22,15.57473443]
["bitfinex-derivatives","SOLF0:USTF0",1742136994360,7.7355,129.28,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742136994559,15.57473443,129.32,129.22,45.07473443]
["bitfinex-derivatives","SOLF0:USTF0",1742136994757,15.57473443,129.32,129.24,0.05706797]
["bitfinex-derivatives","SOLF0:USTF0",1742136994958,7.7336,129.31,129.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742136995165,45.93473443,129.31,129.23,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742136995364,7.7349,129.29,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136995666,4.058,129.34,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136995863,1.34656683,129.33,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136996163,1.54631204,129.34,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136996361,15.57473443,129.33,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136996563,15.57473443,129.32,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136996767,30.78,129.31,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136996953,38.5136,129.31,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136997154,30.78,129.31,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136997557,47.94104647,129.34,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136997764,32.36631204,129.34,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136997964,33.54631204,129.34,129.27,0.05783447]
["bitfinex-derivatives","SOLF0:USTF0",1742136998165,1.54631204,129.34,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742136998362,33.56631204,129.34,129.26,17.63833443]
["bitfinex-derivatives","SOLF0:USTF0",1742136998564,33.56631204,129.34,129.3,0.05381458]
["bitfinex-derivatives","SOLF0:USTF0",1742136998765,1.54631204,129.34,129.3,15.62854901]
["bitfinex-derivatives","SOLF0:USTF0",1742136999064,32.04,129.38,129.3,47.66854901]
["bitfinex-derivatives","SOLF0:USTF0",1742136999268,32.04,129.38,129.31,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1742136999563,15.57473443,129.36,129.33,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1742137000167,7.7308,129.35,129.33,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1742137000363,32.02,129.34,129.33,0.04952932]
["bitfinex-derivatives","SOLF0:USTF0",1742137000760,47.59473443,129.34,129.22,15.57473443]
["bitfinex-derivatives","SOLF0:USTF0",1742137000964,15.57473443,129.3,129.22,15.57473443]
["bitfinex-derivatives","SOLF0:USTF0",1742137001165,39.7542,129.3,129.24,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742137001458,39.7542,129.3,129.2,56.86325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137001459,56.84325591,129.3,129.19,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742137001661,1.9796,129.29,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742137001866,1.9796,129.29,129.19,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742137001867,1.9796,129.29,129.2,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1742137002062,0.0542573,129.26,129.23,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1742137002665,32.0742573,129.26,129.23,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1742137002870,7.7373,129.24,129.23,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1742137004266,39.7773,129.24,129.23,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1742137004960,7.7388,129.22,129.14,26.82005591]
["bitfinex-derivatives","SOLF0:USTF0",1742137005160,32.04,129.24,129.14,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742137005364,32.04,129.24,129.16,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742137005571,32.04,129.24,129.14,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742137005969,32.04,129.24,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742137006272,0.04946163,129.2,129.18,0.05201889]
["bitfinex-derivatives","SOLF0:USTF0",1742137007566,0.04946163,129.2,129.18,7.79281889]
["bitfinex-derivatives","SOLF0:USTF0",1742137007967,0.04946163,129.2,129.18,0.05201889]
["bitfinex-derivatives","SOLF0:USTF0",1742137008170,0.04946163,129.2,129.18,7.79251889]
["bitfinex-derivatives","SOLF0:USTF0",1742137008373,0.04946163,129.2,129.18,0.05201889]
["bitfinex-derivatives","SOLF0:USTF0",1742137009166,0.04946163,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742137011769,255.36,129.28,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742137011961,7.7352,129.28,129.19,26.85165591]
["bitfinex-derivatives","SOLF0:USTF0",1742137012161,39.8752,129.28,129.21,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137012362,32.14,129.28,129.23,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742137012579,32.14,129.28,129.19,26.85165591]
["bitfinex-derivatives","SOLF0:USTF0",1742137012879,2.0734,129.32,129.26,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742137013070,0.04947258,129.25,129.22,56.99303347]
["bitfinex-derivatives","SOLF0:USTF0",1742137013271,39.8534,129.31,129.23,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742137013471,6.807e-05,129.25,129.24,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137013670,2.0734,129.32,129.24,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137013974,1.34622824,129.38,129.24,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137014167,24.82325591,129.36,129.24,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137014472,24.82325591,129.34,129.23,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1742137014672,35.48496135,129.33,129.29,0.05200271]
["bitfinex-derivatives","SOLF0:USTF0",1742137014874,7.734,129.3,129.29,0.05200271]
["bitfinex-derivatives","SOLF0:USTF0",1742137015575,7.7351,129.28,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742137015770,39.7751,129.28,129.24,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742137015968,9.7006,129.31,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742137016267,1.9674,129.31,129.23,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137016478,34.0787,129.32,129.23,26.90365591]
["bitfinex-derivatives","SOLF0:USTF0",1742137016671,34.0787,129.32,129.28,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742137016869,0.04980301,129.29,129.28,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742137017173,0.04980301,129.29,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742137017372,0.04980301,129.29,129.27,7.79066364]
["bitfinex-derivatives","SOLF0:USTF0",1742137017773,0.04980301,129.29,129.27,0.05546364]
["bitfinex-derivatives","SOLF0:USTF0",1742137019766,0.04980301,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742137020270,1.9523,129.39,129.33,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742137020469,31.94,129.38,129.3,24.82325591]
["bitfinex-derivatives","SOLF0:USTF0",1742137020774,9.27637297,129.36,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742137020976,1.54607297,129.36,129.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742137021372,9.27647297,129.36,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742137021678,1.54607297,129.36,129.32,0.05605756]
["bitfinex-derivatives","SOLF0:USTF0",1742137022064,1.54607297,129.36,129.32,7.78815756]
["bitfinex-derivatives","SOLF0:USTF0",1742137022265,1.54607297,129.36,129.32,0.05605756]
["bitfinex-derivatives","SOLF0:USTF0",1742137022476,1.54607297,129.36,129.33,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742137022976,1.54607297,129.36,129.32,0.05605756]
["bitfinex-derivatives","SOLF0:USTF0",1742137023172,9.27647297,129.36,129.32,7.78855756]
["bitfinex-derivatives","SOLF0:USTF0",1742137023373,1.54607297,129.36,129.32,0.05605756]
["bitfinex-derivatives","SOLF0:USTF0",1742137023572,7.732,129.33,129.32,0.05605756]
["bitfinex-derivatives","SOLF0:USTF0",1742137026080,31.92,129.34,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742137026679,7.733,129.32,129.29,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1742137026881,31.92,129.34,129.26,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742137027077,7.7333,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137027276,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137027682,7.7331,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137027882,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137028470,7.7331,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137028869,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137029074,0.05914255,129.32,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742137029281,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137030071,7.7337,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137030280,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137031385,7.7332,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137032180,7.7337,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137033580,39.5537,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137036077,31.82,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137036677,39.5537,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137038885,31.82,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137039589,39.5537,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137043285,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137043488,7.7337,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137043991,0.05914255,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742137044193,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137044482,0.05914255,129.32,129.3,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1742137044688,0.05914255,129.32,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137045895,7.7337,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137049796,7.7335,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137049986,39.2535,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137050389,31.52,129.31,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137051290,7.7337,129.3,129.29,0.04932374]
["bitfinex-derivatives","SOLF0:USTF0",1742137054294,23.24934489,129.3,129.2,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742137054500,21.64724489,129.29,129.2,19.43604489]
["bitfinex-derivatives","SOLF0:USTF0",1742137054800,31.44,129.28,129.2,19.43604489]
["bitfinex-derivatives","SOLF0:USTF0",1742137054999,7.7365,129.26,129.2,19.43604489]
["bitfinex-derivatives","SOLF0:USTF0",1742137055401,0.05116925,129.24,129.22,0.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1742137057197,7.7379,129.23,129.22,0.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1742137065704,23.24724489,129.23,129.22,0.05749176]
["bitfinex-derivatives","SOLF0:USTF0",1742137066802,7.7408,129.19,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742137067000,31.06,129.19,129.16,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742137067200,31.06,129.19,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742137067397,7.7413,129.18,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742137067599,31.06,129.19,129.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742137067805,31.06,129.19,129.16,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742137068003,0.04996294,129.18,129.16,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742137068801,0.04996294,129.18,129.15,7.79117903]
["bitfinex-derivatives","SOLF0:USTF0",1742137069208,7.79136294,129.18,129.15,7.79117903]
["bitfinex-derivatives","SOLF0:USTF0",1742137069608,7.79136294,129.18,129.16,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742137069909,0.04996294,129.18,129.16,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742137070504,38.6789,129.22,129.16,15.50934489]
["bitfinex-derivatives","SOLF0:USTF0",1742137071012,7.7389,129.22,129.16,15.50934489]
["bitfinex-derivatives","SOLF0:USTF0",1742137071203,38.6989,129.22,129.16,15.50934489]
["bitfinex-derivatives","SOLF0:USTF0",1742137071606,0.05358523,129.2,129.18,15.55878416]
["bitfinex-derivatives","SOLF0:USTF0",1742137071811,30.96,129.25,129.18,15.50934489]
["bitfinex-derivatives","SOLF0:USTF0",1742137072007,30.96,129.25,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137072207,7.7382,129.23,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137072500,7.7382,129.23,129.18,15.50934489]
["bitfinex-derivatives","SOLF0:USTF0",1742137072911,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137073414,0.05794532,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137074215,0.05794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137075914,0.05794532,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137076313,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137076515,0.05794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137080418,0.05794532,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137081016,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137081516,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137086123,30.8,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137086124,38.5393,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137086524,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137087021,30.8,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137087718,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137091425,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137092526,7.7394,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137092724,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137092925,7.7396,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137093226,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137093525,7.79684532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137093725,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137094027,30.58,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137094724,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137101725,38.3193,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137101943,30.58,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137102131,30.58,129.21,129.19,7.79189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137102333,7.79694532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137102532,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137103230,0.05794532,129.22,129.2,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742137103430,7.79684532,129.22,129.2,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742137103834,0.05794532,129.22,129.19,7.79199308]
["bitfinex-derivatives","SOLF0:USTF0",1742137104336,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137104937,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137105128,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137105436,0.05794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137105824,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137106026,0.05794532,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137106631,0.05794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137106937,0.05794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137107440,0.05794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137109638,0.05794532,129.22,129.2,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742137110633,7.79684532,129.22,129.19,7.79199308]
["bitfinex-derivatives","SOLF0:USTF0",1742137111238,7.79684532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137111438,0.05794532,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742137112037,0.05794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137116541,9.99422287,129.22,129.2,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742137117743,17.73282287,129.22,129.2,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742137118543,9.99422287,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137118738,40.11422287,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137119352,7.7395,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137120247,40.11422287,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137120437,30.17794532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137120746,30.17794532,129.22,129.2,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742137121438,37.91664532,129.22,129.19,7.79189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137122142,40.11422287,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137122343,9.93627755,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137123250,17.67597755,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137123640,30.17794532,129.22,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742137124851,30.17794532,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742137126451,30.17794532,129.22,129.2,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742137126652,9.93627755,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137127052,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137127751,17.67567755,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137128655,7.7397,129.2,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137129653,17.67557755,129.21,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137130848,7.79654532,129.22,129.19,0.05189308]
["bitfinex-derivatives","SOLF0:USTF0",1742137131050,0.05794532,129.22,129.2,9.93627755]
["bitfinex-derivatives","SOLF0:USTF0",1742137131252,9.93627755,129.27,129.2,9.93627755]
["bitfinex-derivatives","SOLF0:USTF0",1742137131448,17.67217755,129.27,129.24,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742137131849,7.7359,129.27,129.24,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1742137132052,62.26971316,129.29,129.24,9.93627755]
["bitfinex-derivatives","SOLF0:USTF0",1742137132259,32.30971316,129.29,129.26,9.93627755]
["bitfinex-derivatives","SOLF0:USTF0",1742137132556,42.24599071,129.29,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137133150,32.30971316,129.29,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137133656,32.30971316,129.29,129.26,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742137134656,40.04411316,129.29,129.26,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742137135556,40.04411316,129.29,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742137135860,40.04411316,129.29,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137136249,7.735,129.28,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137136855,7.735,129.28,129.25,7.79434152]
["bitfinex-derivatives","SOLF0:USTF0",1742137137056,7.735,129.28,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137137258,7.7346,129.29,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137137462,29.98,129.3,129.25,0.05804152]
["bitfinex-derivatives","SOLF0:USTF0",1742137137961,29.98,129.3,129.28,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1742137138356,29.98,129.3,129.28,7.78993538]
["bitfinex-derivatives","SOLF0:USTF0",1742137139361,7.7334,129.31,129.28,7.78993538]
["bitfinex-derivatives","SOLF0:USTF0",1742137140157,7.7337,129.3,129.28,0.05533538]
["bitfinex-derivatives","SOLF0:USTF0",1742137140364,31.834,129.32,129.28,0.05533538]
["bitfinex-derivatives","SOLF0:USTF0",1742137140850,7.7341,129.3,129.28,0.05533538]
["bitfinex-derivatives","SOLF0:USTF0",1742137141351,257.4733,129.35,129.28,0.05533538]
["bitfinex-derivatives","SOLF0:USTF0",1742137141556,287.3333,129.35,129.28,0.05533538]
["bitfinex-derivatives","SOLF0:USTF0",1742137141755,257.4733,129.35,129.28,0.05533538]
["bitfinex-derivatives","SOLF0:USTF0",1742137141967,285.28,129.35,129.28,15.56936039]
["bitfinex-derivatives","SOLF0:USTF0",1742137142463,293.0112,129.35,129.28,15.56936039]
["bitfinex-derivatives","SOLF0:USTF0",1742137143057,293.0112,129.35,129.32,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742137143266,37.5912,129.35,129.32,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742137143461,37.5912,129.35,129.32,7.78563762]
["bitfinex-derivatives","SOLF0:USTF0",1742137143862,37.5303,129.36,129.33,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742137144067,15.51402501,129.38,129.32,0.05313762]
["bitfinex-derivatives","SOLF0:USTF0",1742137144265,15.51402501,129.38,129.33,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742137144570,15.51402501,129.38,129.32,0.05313762]
["bitfinex-derivatives","SOLF0:USTF0",1742137145460,15.51402501,129.36,129.32,0.05313762]
["bitfinex-derivatives","SOLF0:USTF0",1742137145665,45.29402501,129.36,129.32,0.05313762]
["bitfinex-derivatives","SOLF0:USTF0",1742137146057,29.78,129.36,129.32,0.05313762]
["bitfinex-derivatives","SOLF0:USTF0",1742137146764,37.5104,129.36,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742137147166,7.7309,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742137147368,7.7309,129.35,129.32,7.78533762]
["bitfinex-derivatives","SOLF0:USTF0",1742137147563,29.78,129.36,129.32,7.78533762]
["bitfinex-derivatives","SOLF0:USTF0",1742137147868,15.51402501,129.36,129.32,7.78533762]
["bitfinex-derivatives","SOLF0:USTF0",1742137148066,29.76,129.37,129.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742137148367,7.7305,129.36,129.33,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1742137148566,29.76,129.37,129.34,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742137148970,29.74,129.38,129.32,15.56716263]
["bitfinex-derivatives","SOLF0:USTF0",1742137149170,29.74,129.38,129.33,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742137149373,7.7285,129.39,129.33,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742137149563,2.0111,129.41,129.33,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742137149763,37.5275,129.41,129.38,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1742137150261,29.82,129.45,129.38,15.5676704]
["bitfinex-derivatives","SOLF0:USTF0",1742137150463,7.7257,129.44,129.4,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742137150670,29.82,129.45,129.4,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742137150871,29.82,129.45,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137151067,7.726,129.44,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137151664,37.5449,129.45,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137151865,29.82,129.45,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137152369,31.9749,129.47,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137153472,7.7258,129.44,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137153668,15.51402501,129.46,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137154071,7.7266,129.42,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137154268,15.51402501,129.46,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137154468,7.7263,129.43,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137154869,31.9749,129.47,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137155065,7.7251,129.45,129.41,7.77586828]
["bitfinex-derivatives","SOLF0:USTF0",1742137155474,2.0949,129.47,129.41,7.77586828]
["bitfinex-derivatives","SOLF0:USTF0",1742137155675,15.51402501,129.46,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137155873,29.96,129.45,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137156384,19.49672501,129.48,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137156577,49.65672501,129.48,129.41,0.04896828]
["bitfinex-derivatives","SOLF0:USTF0",1742137157177,7.724,129.47,129.42,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742137157377,7.724,129.47,129.4,45.67402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137157577,7.724,129.47,129.43,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742137157882,7.724,129.47,129.43,7.78034894]
["bitfinex-derivatives","SOLF0:USTF0",1742137159176,2.0538,129.51,129.43,7.78034894]
["bitfinex-derivatives","SOLF0:USTF0",1742137159177,2.0538,129.51,129.43,0.05464894]
["bitfinex-derivatives","SOLF0:USTF0",1742137159381,30.14,129.5,129.44,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137159587,2.0538,129.51,129.46,0.05939446]
["bitfinex-derivatives","SOLF0:USTF0",1742137159880,32.1938,129.51,129.46,0.05939446]
["bitfinex-derivatives","SOLF0:USTF0",1742137160080,7.7221,129.5,129.46,7.78309446]
["bitfinex-derivatives","SOLF0:USTF0",1742137160385,32.1938,129.51,129.46,0.05939446]
["bitfinex-derivatives","SOLF0:USTF0",1742137160582,15.51402501,129.5,129.46,0.05939446]
["bitfinex-derivatives","SOLF0:USTF0",1742137160877,15.51402501,129.48,129.39,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742137161183,15.51402501,129.45,129.39,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742137161578,30.2,129.44,129.36,45.71402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137161774,7.7262,129.43,129.36,45.71402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137161979,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137162890,0.05155,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742137163485,0.05155,129.41,129.39,7.78531097]
["bitfinex-derivatives","SOLF0:USTF0",1742137163687,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137164083,0.05155,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742137165386,0.05155,129.41,129.39,7.78531097]
["bitfinex-derivatives","SOLF0:USTF0",1742137165683,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137165882,7.77905,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137166088,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137167382,7.77905,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137167589,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137168785,0.05155,129.41,129.39,7.78561097]
["bitfinex-derivatives","SOLF0:USTF0",1742137169190,7.77885,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137169385,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137169790,0.05155,129.41,129.39,7.78541097]
["bitfinex-derivatives","SOLF0:USTF0",1742137169992,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137170593,7.7278,129.4,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137170793,30.29155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137171295,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137172103,0.05155,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742137172293,0.05155,129.41,129.4,23.24182501]
["bitfinex-derivatives","SOLF0:USTF0",1742137174192,0.05155,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742137174498,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137175904,0.05155,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742137176096,0.05155,129.41,129.39,0.05721097]
["bitfinex-derivatives","SOLF0:USTF0",1742137177104,0.05155,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742137178002,15.51402501,129.5,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742137178204,30.24,129.48,129.41,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137178400,45.75402501,129.48,129.39,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137178704,1.9615,129.47,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742137178906,7.7263,129.43,129.4,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742137179109,30.22,129.45,129.39,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137179408,7.7269,129.42,129.4,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1742137181610,0.02522831,129.43,129.4,0.05591361]
["bitfinex-derivatives","SOLF0:USTF0",1742137181809,0.02522831,129.43,129.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742137182507,0.02522831,129.43,129.42,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742137183413,2.051,129.5,129.46,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742137183607,30.28,129.49,129.41,21.46502501]
["bitfinex-derivatives","SOLF0:USTF0",1742137183908,30.28,129.49,129.44,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742137184507,7.7242,129.48,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137184709,7.7242,129.48,129.45,7.77637622]
["bitfinex-derivatives","SOLF0:USTF0",1742137185415,7.7242,129.48,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137185812,7.7244,129.47,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137186010,30.28,129.49,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137186205,7.7239,129.48,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137186508,45.79402501,129.49,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137186715,2.0013,129.48,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137186917,7.725,129.46,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137187115,37.965,129.46,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137187515,30.24,129.46,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137188015,37.965,129.46,129.45,0.05087622]
["bitfinex-derivatives","SOLF0:USTF0",1742137188609,30.24,129.46,129.38,32.2858]
["bitfinex-derivatives","SOLF0:USTF0",1742137189310,7.7276,129.42,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742137189712,0.05087622,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137190512,7.7285,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137190819,0.05087622,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137191015,7.7285,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137192219,7.7282,129.41,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137192617,30.18,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137192815,37.9085,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137193219,30.18,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137195312,37.9085,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137195516,30.17087622,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137195919,0.05087622,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742137196113,0.05087622,129.42,129.41,23.24192501]
["bitfinex-derivatives","SOLF0:USTF0",1742137196517,0.05087622,129.42,129.4,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742137197017,0.05087622,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742137200612,0.05087622,129.42,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742137200818,0.05087622,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137201322,0.05087622,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742137202330,0.05087622,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137203012,0.05087622,129.42,129.4,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1742137203920,0.05087622,129.42,129.39,7.7879549]
["bitfinex-derivatives","SOLF0:USTF0",1742137204121,0.05087622,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137204632,0.05087622,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742137205218,0.05087622,129.42,129.4,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742137205529,15.56490123,129.42,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137205723,7.7285,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137206023,37.9685,129.4,129.39,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1742137206328,7.73,129.38,129.33,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137206716,7.73,129.38,129.32,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742137206923,7.73,129.38,129.35,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742137207215,7.7294,129.39,129.33,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137207517,0.05896582,129.37,129.35,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1742137207725,0.05896582,129.37,129.35,7.79079924]
["bitfinex-derivatives","SOLF0:USTF0",1742137207922,0.05896582,129.37,129.35,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1742137208122,0.05896582,129.37,129.35,7.79069924]
["bitfinex-derivatives","SOLF0:USTF0",1742137208721,0.05896582,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742137209423,0.05896582,129.37,129.35,7.79069924]
["bitfinex-derivatives","SOLF0:USTF0",1742137209628,0.05896582,129.37,129.35,15.57352425]
["bitfinex-derivatives","SOLF0:USTF0",1742137209922,0.05896582,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742137210922,0.05896582,129.37,129.35,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1742137211625,0.05896582,129.37,129.36,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1742137212825,0.05896582,129.37,129.35,7.79079924]
["bitfinex-derivatives","SOLF0:USTF0",1742137213022,0.05896582,129.37,129.35,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1742137213423,0.05896582,129.37,129.35,7.79069924]
["bitfinex-derivatives","SOLF0:USTF0",1742137213826,0.05896582,129.37,129.35,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1742137215427,0.05896582,129.37,129.35,7.79069924]
["bitfinex-derivatives","SOLF0:USTF0",1742137215817,30.36,129.36,129.35,0.05949924]
["bitfinex-derivatives","SOLF0:USTF0",1742137216024,45.87402501,129.36,129.27,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137216218,30.36,129.36,129.29,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137216430,30.36,129.36,129.33,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742137216626,30.36,129.36,129.31,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137217224,0.05608749,129.35,129.32,0.05703047]
["bitfinex-derivatives","SOLF0:USTF0",1742137217622,15.51402501,129.34,129.32,0.05703047]
["bitfinex-derivatives","SOLF0:USTF0",1742137217817,30.66,129.33,129.32,0.05703047]
["bitfinex-derivatives","SOLF0:USTF0",1742137218229,38.3927,129.33,129.32,0.05703047]
["bitfinex-derivatives","SOLF0:USTF0",1742137218527,38.3927,129.33,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742137218828,7.7344,129.31,129.25,29.26702501]
["bitfinex-derivatives","SOLF0:USTF0",1742137219125,30.68,129.3,129.25,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742137219625,30.68,129.3,129.27,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137219826,2.1339,129.35,129.26,0.05883145]
["bitfinex-derivatives","SOLF0:USTF0",1742137219827,0.05338234,129.29,129.26,0.05883145]
["bitfinex-derivatives","SOLF0:USTF0",1742137220026,30.7,129.33,129.25,21.52972501]
["bitfinex-derivatives","SOLF0:USTF0",1742137220228,0.05956054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137220828,7.79506054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137222322,7.7358,129.28,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137222525,0.05956054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137222828,30.73956054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137223423,30.73956054,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742137223732,30.73956054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137224237,38.47496054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137224432,30.73956054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137225631,38.47466054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137226229,30.73956054,129.29,129.26,7.79440935]
["bitfinex-derivatives","SOLF0:USTF0",1742137226822,0.05956054,129.29,129.27,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137227332,0.05956054,129.29,129.28,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742137229933,38.45496054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137230134,30.71956054,129.29,129.26,0.05750935]
["bitfinex-derivatives","SOLF0:USTF0",1742137231536,38.45496054,129.29,129.26,7.79440935]
["bitfinex-derivatives","SOLF0:USTF0",1742137231837,2.12916054,129.29,129.21,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137232032,30.68,129.31,129.25,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137232636,38.4143,129.31,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742137232832,0.0534618,129.29,129.27,0.05447201]
["bitfinex-derivatives","SOLF0:USTF0",1742137233838,38.3557,129.28,129.27,0.05447201]
["bitfinex-derivatives","SOLF0:USTF0",1742137234036,30.62,129.28,129.21,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742137234234,7.7379,129.25,129.21,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1742137234433,30.62,129.25,129.2,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742137234838,30.62,129.25,129.19,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1742137235039,46.13402501,129.25,129.17,15.51402501]
["bitfinex-derivatives","SOLF0:USTF0",1742137235233,0.05103235,129.23,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137236141,7.79003235,129.23,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137236537,0.05103235,129.23,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137237243,7.7393,129.22,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137237548,38.2793,129.22,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137238043,30.54,129.22,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137238945,38.2793,129.22,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137239735,40.2943,129.22,129.21,0.05663933]
["bitfinex-derivatives","SOLF0:USTF0",1742137239943,32.555,129.22,129.14,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742137240143,15.51402501,129.2,129.13,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742137240344,30.46,129.19,129.13,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742137240542,30.46,129.19,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742137240943,30.46,129.19,129.13,19.59862501]
["bitfinex-derivatives","SOLF0:USTF0",1742137241148,38.26077442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137241336,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137242244,38.26057442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137242443,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137242948,23.25572501,129.18,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137244047,38.26077442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137244643,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137244947,30.51937442,129.19,129.17,7.79947107]
["bitfinex-derivatives","SOLF0:USTF0",1742137245343,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137246145,30.51937442,129.19,129.17,7.79987107]
["bitfinex-derivatives","SOLF0:USTF0",1742137247943,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137248345,30.51937442,129.19,129.17,7.79977107]
["bitfinex-derivatives","SOLF0:USTF0",1742137248542,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137249745,30.51937442,129.19,129.18,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742137250051,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137250446,38.26087442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137250844,30.51937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137251149,7.7417,129.18,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137252041,23.25572501,129.18,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137253953,0.05937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137255051,30.95937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137255446,38.70087442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137255651,30.95937442,129.19,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137255847,7.7417,129.18,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137256250,23.25572501,129.18,129.17,0.05757107]
["bitfinex-derivatives","SOLF0:USTF0",1742137260452,7.7445,129.14,129.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1742137260655,7.7445,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742137261048,38.4838,129.15,129.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1742137261245,30.74,129.15,129.1,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1742137261446,0.04963537,129.14,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137262457,0.04963537,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742137264158,0.04963537,129.14,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137264657,0.04963537,129.14,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742137265459,0.04963537,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742137266554,0.04963537,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742137266761,0.04963537,129.14,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137267155,9.95192758,129.13,129.11,7.8005714]
["bitfinex-derivatives","SOLF0:USTF0",1742137267457,10.00156295,129.14,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137267659,17.74566295,129.14,129.11,7.8004714]
["bitfinex-derivatives","SOLF0:USTF0",1742137268058,10.00156295,129.14,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137268259,10.00156295,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742137268862,17.74566295,129.14,129.12,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1742137269163,17.74566295,129.14,129.11,7.8005714]
["bitfinex-derivatives","SOLF0:USTF0",1742137270056,17.74566295,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742137270057,10.00156295,129.14,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742137270256,10.00156295,129.14,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137270863,17.74566295,129.14,129.11,7.8004714]
["bitfinex-derivatives","SOLF0:USTF0",1742137272158,10.00156295,129.14,129.12,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742137273361,17.74566295,129.14,129.11,7.8005714]
["bitfinex-derivatives","SOLF0:USTF0",1742137273559,9.95192758,129.12,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137273755,48.07722758,129.12,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137274360,30.38,129.12,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137275062,40.33192758,129.12,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137276066,48.07722758,129.12,129.11,0.0549714]
["bitfinex-derivatives","SOLF0:USTF0",1742137276269,40.33192758,129.12,129.04,9.95192758]
["bitfinex-derivatives","SOLF0:USTF0",1742137276455,9.95192758,129.08,129.03,16.28542758]
["bitfinex-derivatives","SOLF0:USTF0",1742137276659,9.95192758,129.08,129.06,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742137276862,9.95192758,129.08,129.03,16.28542758]
["bitfinex-derivatives","SOLF0:USTF0",1742137277559,0.059221,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137277763,0.059221,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742137278764,0.059221,129.07,129.04,7.80869403]
["bitfinex-derivatives","SOLF0:USTF0",1742137278963,0.059221,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137279362,0.059221,129.07,129.04,7.80869403]
["bitfinex-derivatives","SOLF0:USTF0",1742137279566,0.059221,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137280173,10.01114858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137280569,10.01114858,129.07,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742137281367,10.01114858,129.07,129.04,7.80869403]
["bitfinex-derivatives","SOLF0:USTF0",1742137281570,10.01114858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137281769,17.75974858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137282269,10.01114858,129.07,129.04,7.80859403]
["bitfinex-derivatives","SOLF0:USTF0",1742137283272,9.95192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137283472,40.31192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137283675,30.36,129.06,129.04,10.01082161]
["bitfinex-derivatives","SOLF0:USTF0",1742137283864,0.059221,129.07,129.05,9.95192758]
["bitfinex-derivatives","SOLF0:USTF0",1742137284571,0.059221,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742137285370,0.059221,129.07,129.05,17.70112758]
["bitfinex-derivatives","SOLF0:USTF0",1742137285570,0.059221,129.07,129.05,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1742137285767,0.059221,129.07,129.04,10.01082161]
["bitfinex-derivatives","SOLF0:USTF0",1742137286466,0.059221,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742137286671,0.059221,129.07,129.04,10.01082161]
["bitfinex-derivatives","SOLF0:USTF0",1742137287072,0.059221,129.07,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742137287267,0.059221,129.07,129.04,10.01082161]
["bitfinex-derivatives","SOLF0:USTF0",1742137287772,0.059221,129.07,129.05,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742137288168,0.059221,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137288367,17.75974858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137288678,10.01114858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137289277,9.95192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137289674,48.03974858,129.07,129.04,7.80859403]
["bitfinex-derivatives","SOLF0:USTF0",1742137289875,40.29114858,129.07,129.04,7.80859403]
["bitfinex-derivatives","SOLF0:USTF0",1742137290276,48.03944858,129.07,129.04,7.80859403]
["bitfinex-derivatives","SOLF0:USTF0",1742137291383,7.7489,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137292679,40.29114858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137292886,9.95192758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137293888,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137294989,9.95192758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137295190,17.70112758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137295787,40.29114858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137296184,9.95192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137296386,7.7495,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137296689,9.95192758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137296887,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137297793,17.70102758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137298090,9.95192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137299084,9.95192758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137299994,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137301592,9.95192758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137302291,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137302898,9.95192758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137304094,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137316807,7.7495,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137317007,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137317703,7.807821,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137317906,37.467821,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137318103,29.719221,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137318307,37.467821,129.07,129.04,7.80869403]
["bitfinex-derivatives","SOLF0:USTF0",1742137318501,39.67114858,129.07,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137318703,9.95192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137318897,17.70132758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137319306,9.95192758,129.06,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137319607,17.70142758,129.05,129.04,0.05889403]
["bitfinex-derivatives","SOLF0:USTF0",1742137321111,9.95192758,129.04,128.99,17.70472758]
["bitfinex-derivatives","SOLF0:USTF0",1742137321406,29.66,129.05,129.01,9.95192758]
["bitfinex-derivatives","SOLF0:USTF0",1742137321804,29.66,129.05,129.02,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742137322212,37.46245036,129.05,129.02,7.80399538]
["bitfinex-derivatives","SOLF0:USTF0",1742137322512,45.69245036,129.05,129.02,7.80399538]
["bitfinex-derivatives","SOLF0:USTF0",1742137322703,37.94285036,129.05,129.02,17.75592296]
["bitfinex-derivatives","SOLF0:USTF0",1742137323104,47.89477794,129.05,129.02,0.05309538]
["bitfinex-derivatives","SOLF0:USTF0",1742137323305,9.95192758,129.04,129.02,0.05309538]
["bitfinex-derivatives","SOLF0:USTF0",1742137324311,7.7507,129.03,129.02,0.05309538]
["bitfinex-derivatives","SOLF0:USTF0",1742137324617,17.70262758,129.03,129.02,0.05309538]
["bitfinex-derivatives","SOLF0:USTF0",1742137326608,40.892,129.08,129.02,47.56502296]
["bitfinex-derivatives","SOLF0:USTF0",1742137326807,46.32045637,129.13,129.07,9.95192758]
["bitfinex-derivatives","SOLF0:USTF0",1742137327112,56.27238395,129.13,129.08,9.95192758]
["bitfinex-derivatives","SOLF0:USTF0",1742137327512,60.46648395,129.13,129.08,9.95192758]
["bitfinex-derivatives","SOLF0:USTF0",1742137327814,9.95192758,129.11,129.09,0.05896019]
["bitfinex-derivatives","SOLF0:USTF0",1742137328010,29.76,129.12,129.09,0.05896019]
["bitfinex-derivatives","SOLF0:USTF0",1742137328212,0.05430195,129.11,129.09,7.80576019]
["bitfinex-derivatives","SOLF0:USTF0",1742137328410,29.79430195,129.11,129.09,0.05896019]
["bitfinex-derivatives","SOLF0:USTF0",1742137328613,32.36401511,129.11,129.1,17.69842758]
["bitfinex-derivatives","SOLF0:USTF0",1742137329114,32.36401511,129.11,129.1,23.28877626]
["bitfinex-derivatives","SOLF0:USTF0",1742137332115,0.05430195,129.11,129.1,23.28877626]
["bitfinex-derivatives","SOLF0:USTF0",1742137332514,0.05430195,129.11,129.1,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742137334920,29.71430195,129.11,129.09,7.80586019]
["bitfinex-derivatives","SOLF0:USTF0",1742137335218,29.71430195,129.11,129.09,0.05896019]
["bitfinex-derivatives","SOLF0:USTF0",1742137335614,29.71430195,129.11,129.09,7.80566019]
["bitfinex-derivatives","SOLF0:USTF0",1742137335919,29.71430195,129.11,128.99,103.82535014]
["bitfinex-derivatives","SOLF0:USTF0",1742137335920,23.28877626,129.1,128.99,103.82535014]
["bitfinex-derivatives","SOLF0:USTF0",1742137336121,15.54227626,129.08,128.99,15.54227626]
["bitfinex-derivatives","SOLF0:USTF0",1742137336314,15.54227626,129.06,128.98,40.62946847]
["bitfinex-derivatives","SOLF0:USTF0",1742137336509,33.8655,129.07,128.98,10.70946847]
["bitfinex-derivatives","SOLF0:USTF0",1742137336510,15.54227626,129.04,128.98,10.70946847]
["bitfinex-derivatives","SOLF0:USTF0",1742137336716,29.92,129.05,128.98,10.70946847]
["bitfinex-derivatives","SOLF0:USTF0",1742137337118,0.05294446,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137337417,0.05294446,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137337821,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137338523,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137341222,4.446e-05,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742137341625,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137343128,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137345925,4.446e-05,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742137346928,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137350533,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137350935,37.7716,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137352046,7.7519,129.01,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137352637,37.7716,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137353546,30.02,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137355142,30.02,129.02,129.0,7.80343793]
["bitfinex-derivatives","SOLF0:USTF0",1742137355538,30.02,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742137356750,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137357438,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137359150,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137360542,7.75114446,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137360747,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137361348,7.75114446,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137361550,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137362049,4.446e-05,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742137362950,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137367855,4.446e-05,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742137368753,7.75074446,129.03,129.0,7.80313793]
["bitfinex-derivatives","SOLF0:USTF0",1742137369754,11.94644446,129.03,129.0,7.80313793]
["bitfinex-derivatives","SOLF0:USTF0",1742137370055,4.19574446,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742137371852,4.19574446,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137372553,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137375060,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137376062,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137379264,4.446e-05,129.03,129.01,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742137379460,29.74,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137379654,47.25117626,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137379853,51.41697626,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137380453,59.16857626,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137380659,35.8747,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137380865,35.8747,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742137381163,35.8747,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137381663,33.8521,129.02,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137381862,29.74,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742137382263,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137383365,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137385365,4.446e-05,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742137385864,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137386661,4.446e-05,129.03,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742137386863,4.446e-05,129.03,129.0,0.05093793]
["bitfinex-derivatives","SOLF0:USTF0",1742137387163,4.446e-05,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137392064,4.446e-05,129.03,129.02,52.85357626]
["bitfinex-derivatives","SOLF0:USTF0",1742137393964,10.88,129.06,129.02,52.85357626]
["bitfinex-derivatives","SOLF0:USTF0",1742137393965,10.88,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742137394269,8.83,129.08,129.04,15.54227626]
["bitfinex-derivatives","SOLF0:USTF0",1742137394569,8.83,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742137394969,4.0694,129.12,129.06,15.54227626]
["bitfinex-derivatives","SOLF0:USTF0",1742137395262,9.021e-05,129.09,129.06,45.75945397]
["bitfinex-derivatives","SOLF0:USTF0",1742137395472,9.021e-05,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742137396961,32.23811894,129.16,129.08,23.28227626]
["bitfinex-derivatives","SOLF0:USTF0",1742137397173,32.23811894,129.16,129.12,15.54227626]
["bitfinex-derivatives","SOLF0:USTF0",1742137397471,32.23811894,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742137399573,112.80598861,129.17,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742137399767,15.46767143,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742137400163,3.65897143,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742137400368,7.143e-05,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742137401865,19.68,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742137402073,121.17532406,129.25,129.19,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137402275,121.17532406,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742137404773,2.96888794,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742137406061,2.96888794,129.25,129.24,37.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742137406270,30.31,129.33,129.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742137406574,30.31,129.33,129.27,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137406771,30.31,129.33,129.23,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137406772,30.31,129.33,129.32,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742137407364,30.31,129.33,129.32,37.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742137407562,0.05677995,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742137407764,0.05677995,129.34,129.33,32.59083052]
["bitfinex-derivatives","SOLF0:USTF0",1742137408264,32.23811894,129.36,129.33,32.59083052]
["bitfinex-derivatives","SOLF0:USTF0",1742137408265,13.82,129.41,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742137408571,13.82,129.41,129.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742137409070,6.0918,129.41,129.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742137409468,0.05295598,129.39,129.37,0.05045669]
["bitfinex-derivatives","SOLF0:USTF0",1742137409669,0.05295598,129.39,129.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742137410070,32.23811894,129.45,129.38,54.73813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137410676,32.23811894,129.45,129.38,62.46743052]
["bitfinex-derivatives","SOLF0:USTF0",1742137410976,32.23811894,129.45,129.4,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137411275,0.05593311,129.44,129.41,0.05045502]
["bitfinex-derivatives","SOLF0:USTF0",1742137411870,0.05593311,129.44,129.41,29.99045502]
["bitfinex-derivatives","SOLF0:USTF0",1742137412473,0.05593311,129.44,129.41,0.05045502]
["bitfinex-derivatives","SOLF0:USTF0",1742137412775,0.05593311,129.44,129.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742137413275,7.7287,129.4,129.36,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742137413484,29.92,129.45,129.36,54.77813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137413777,7.7278,129.42,129.36,54.77813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137414073,7.7823887,129.42,129.39,0.05258059]
["bitfinex-derivatives","SOLF0:USTF0",1742137414276,0.0545887,129.42,129.39,0.05258059]
["bitfinex-derivatives","SOLF0:USTF0",1742137414578,0.0545887,129.42,129.39,30.03258059]
["bitfinex-derivatives","SOLF0:USTF0",1742137415077,7.7281,129.41,129.39,30.03258059]
["bitfinex-derivatives","SOLF0:USTF0",1742137415278,0.0545887,129.42,129.39,30.03258059]
["bitfinex-derivatives","SOLF0:USTF0",1742137415580,7.7820887,129.42,129.39,30.03258059]
["bitfinex-derivatives","SOLF0:USTF0",1742137415879,26.34,129.47,129.4,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137417079,0.04875325,129.45,129.42,24.91129157]
["bitfinex-derivatives","SOLF0:USTF0",1742137417373,0.04875325,129.45,129.44,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742137417577,4.1145,129.5,129.44,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137418079,4.1145,129.5,129.43,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742137418679,1.34425216,129.6,129.48,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137418877,4.0905,129.62,129.51,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137419178,0.05750402,129.55,129.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742137419370,55.05813052,129.61,129.49,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742137419569,24.85813052,129.58,129.55,0.05061401]
["bitfinex-derivatives","SOLF0:USTF0",1742137419773,0.05940402,129.56,129.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742137419976,24.85813052,129.54,129.43,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742137420173,24.85813052,129.5,129.3,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137420381,24.85813052,129.47,129.35,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137420574,2.1228,129.46,129.37,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137420775,2.1228,129.46,129.4,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137421075,0.05868777,129.43,129.4,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1742137421782,2.00638777,129.43,129.4,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1742137422176,0.05868777,129.43,129.4,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1742137422377,0.05868777,129.43,129.41,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137422581,0.05868777,129.43,129.41,55.15813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137422774,2.1228,129.46,129.41,55.15813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137423976,0.05591387,129.45,129.43,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137424181,15.87,129.49,129.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742137424375,12.8,129.5,129.45,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137424579,12.8,129.5,129.44,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742137424777,12.8,129.5,129.42,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137424975,32.3637,129.49,129.41,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742137425375,0.0525712,129.46,129.44,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1742137425681,7.7256,129.45,129.44,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1742137427081,7.7777712,129.46,129.44,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1742137427472,0.0525712,129.46,129.44,0.05084557]
["bitfinex-derivatives","SOLF0:USTF0",1742137427677,7.7275,129.42,129.38,279.87813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137427874,7.7275,129.42,129.38,310.15813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137428076,3.9868,129.45,129.38,310.15813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137428780,7.7283,129.41,129.38,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742137428988,3.9868,129.45,129.4,0.05501681]
["bitfinex-derivatives","SOLF0:USTF0",1742137428989,0.05363699,129.43,129.4,0.05501681]
["bitfinex-derivatives","SOLF0:USTF0",1742137429178,30.35363699,129.43,129.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137429381,30.3,129.43,129.37,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137429686,0.05673457,129.41,129.4,0.05260225]
["bitfinex-derivatives","SOLF0:USTF0",1742137430081,0.05673457,129.41,129.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137430584,7.7292,129.39,129.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137430783,0.05673457,129.41,129.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137431185,7.7291,129.4,129.37,0.04903642]
["bitfinex-derivatives","SOLF0:USTF0",1742137432283,0.05673457,129.41,129.37,0.04903642]
["bitfinex-derivatives","SOLF0:USTF0",1742137432480,2.1184,129.39,129.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742137432882,1.9392,129.38,129.32,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742137433285,7.7307,129.37,129.32,262.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742137433486,7.7307,129.37,129.32,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742137433685,0.05930338,129.36,129.33,0.05694049]
["bitfinex-derivatives","SOLF0:USTF0",1742137434384,7.79040338,129.36,129.33,0.05694049]
["bitfinex-derivatives","SOLF0:USTF0",1742137434586,0.05930338,129.36,129.33,0.05694049]
["bitfinex-derivatives","SOLF0:USTF0",1742137435292,0.05930338,129.36,129.35,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137436092,2.1184,129.39,129.35,32.58963052]
["bitfinex-derivatives","SOLF0:USTF0",1742137436889,2.1184,129.39,129.34,37.9919]
["bitfinex-derivatives","SOLF0:USTF0",1742137437289,0.05125556,129.38,129.35,0.05205456]
["bitfinex-derivatives","SOLF0:USTF0",1742137437987,0.05125556,129.38,129.35,7.78345456]
["bitfinex-derivatives","SOLF0:USTF0",1742137438388,0.05125556,129.38,129.35,0.05205456]
["bitfinex-derivatives","SOLF0:USTF0",1742137438692,0.05125556,129.38,129.35,24.91018508]
["bitfinex-derivatives","SOLF0:USTF0",1742137438891,2.1161,129.41,129.37,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137439296,2.1161,129.41,129.38,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742137439592,2.1161,129.41,129.37,55.07813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137439794,2.1161,129.41,129.38,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742137439992,2.1161,129.41,129.37,55.07813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137440186,0.05110892,129.41,129.4,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742137440591,0.05110892,129.41,129.38,0.05924297]
["bitfinex-derivatives","SOLF0:USTF0",1742137440787,0.05110892,129.41,129.39,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742137440992,0.05110892,129.41,129.26,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742137441299,30.26,129.42,129.33,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137441497,7.7289,129.4,129.35,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742137441698,7.7289,129.4,129.33,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137441900,7.7292,129.39,129.35,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1742137442099,7.7292,129.39,129.33,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137442300,0.05565551,129.38,129.36,0.05042066]
["bitfinex-derivatives","SOLF0:USTF0",1742137442690,7.78545551,129.38,129.36,0.05042066]
["bitfinex-derivatives","SOLF0:USTF0",1742137442893,0.05565551,129.38,129.36,0.05042066]
["bitfinex-derivatives","SOLF0:USTF0",1742137443392,0.05565551,129.38,129.31,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137443700,4.30345551,129.38,129.29,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137443901,4.30345551,129.38,129.27,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137443902,4.2478,129.38,129.27,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137444200,24.85813052,129.37,129.27,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137444404,30.32,129.36,129.27,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137444605,0.05723564,129.33,129.31,0.0512546]
["bitfinex-derivatives","SOLF0:USTF0",1742137444899,0.05723564,129.33,129.26,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1742137444900,7.7333,129.32,129.26,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1742137445097,2.1045,129.31,129.26,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742137445298,2.1045,129.31,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742137446003,2.1552429,129.31,129.29,7.78642326]
["bitfinex-derivatives","SOLF0:USTF0",1742137446302,2.1552429,129.31,129.29,0.05132326]
["bitfinex-derivatives","SOLF0:USTF0",1742137447103,2.1552429,129.31,129.26,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742137447304,2.1552429,129.31,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742137447305,30.26,129.3,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742137447902,37.9946,129.3,129.24,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137448096,37.9946,129.3,129.2,285.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742137448403,0.05279468,129.28,129.26,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1742137449804,7.78869468,129.28,129.26,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1742137450000,30.2,129.27,129.26,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1742137450607,30.2,129.27,129.26,7.7956439]
["bitfinex-derivatives","SOLF0:USTF0",1742137450806,30.2,129.27,129.26,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1742137451907,37.9363,129.27,129.26,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1742137452104,30.2,129.27,129.26,0.0587439]
["bitfinex-derivatives","SOLF0:USTF0",1742137455815,37.9363,129.27,129.2,310.11813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137456209,30.2,129.27,129.2,310.11813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137456411,37.9364,129.27,129.2,310.11813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137456712,30.2,129.27,129.2,310.11813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137457211,0.05218699,129.25,129.22,7.79554721]
["bitfinex-derivatives","SOLF0:USTF0",1742137457412,0.05218699,129.25,129.22,0.05634721]
["bitfinex-derivatives","SOLF0:USTF0",1742137457604,0.05218699,129.25,129.23,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1742137457807,0.05218699,129.25,129.22,0.05634721]
["bitfinex-derivatives","SOLF0:USTF0",1742137458204,0.05218699,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742137460924,0.05218699,129.25,129.23,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742137461119,0.05218699,129.25,129.22,0.05634721]
["bitfinex-derivatives","SOLF0:USTF0",1742137461419,0.05218699,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742137461922,0.05218699,129.25,129.23,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1742137462612,0.05218699,129.25,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1742137463919,0.05218699,129.25,129.24,32.59623052]
["bitfinex-derivatives","SOLF0:USTF0",1742137464418,0.05218699,129.25,129.22,0.05634721]
["bitfinex-derivatives","SOLF0:USTF0",1742137464809,30.03218699,129.25,129.22,0.05634721]
["bitfinex-derivatives","SOLF0:USTF0",1742137465819,4.0389,129.24,129.16,24.85813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137466323,7.7396,129.22,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742137466520,37.6996,129.22,129.17,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742137466716,7.7408,129.2,129.15,263.023]
["bitfinex-derivatives","SOLF0:USTF0",1742137466920,0.04897983,129.21,129.18,0.05009269]
["bitfinex-derivatives","SOLF0:USTF0",1742137468118,0.04897983,129.21,129.11,54.81813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137468315,29.96,129.22,129.11,54.81813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137468520,7.7417,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742137469212,0.05544673,129.17,129.15,7.79828809]
["bitfinex-derivatives","SOLF0:USTF0",1742137469819,0.05544673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137470426,0.05544673,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742137473024,0.05544673,129.17,129.15,24.91301861]
["bitfinex-derivatives","SOLF0:USTF0",1742137473627,0.05544673,129.17,129.15,32.65621861]
["bitfinex-derivatives","SOLF0:USTF0",1742137473818,0.05544673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137474127,0.05544673,129.17,129.16,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742137475629,0.05544673,129.17,129.15,7.79838809]
["bitfinex-derivatives","SOLF0:USTF0",1742137475825,0.05544673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137481033,2.01274673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137481533,9.75534673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137481738,2.01274673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137482034,7.7429,129.16,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137482431,4.04474673,129.17,129.15,0.05488809]
["bitfinex-derivatives","SOLF0:USTF0",1742137482935,4.04474673,129.17,129.09,280.15813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137483235,3.9893,129.17,129.09,280.15813052]
["bitfinex-derivatives","SOLF0:USTF0",1742137483438,3.9893,129.17,129.11,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742137484031,7.7445,129.14,129.13,0.0565467]
["bitfinex-derivatives","SOLF0:USTF0",1742137484231,29.66,129.14,129.13,0.0565467]
["bitfinex-derivatives","SOLF0:USTF0",1742137485436,29.66,129.14,129.13,7.8012467]
["bitfinex-derivatives","SOLF0:USTF0",1742137486340,29.66,129.14,129.13,0.0565467]
["bitfinex-derivatives","SOLF0:USTF0",1742137489040,29.66,129.14,129.13,7.8012467]
["bitfinex-derivatives","SOLF0:USTF0",1742137489350,29.66,129.14,129.13,0.0565467]
["bitfinex-derivatives","SOLF0:USTF0",1742137494242,37.4041,129.14,129.13,0.0565467]
["bitfinex-derivatives","SOLF0:USTF0",1742137496448,29.66,129.14,129.06,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137496653,15.54723824,129.13,129.06,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137497547,0.05028384,129.11,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137497852,29.43028384,129.11,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137498152,7.7465,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137499651,37.17648384,129.11,129.08,7.80351395]
["bitfinex-derivatives","SOLF0:USTF0",1742137500051,37.17648384,129.11,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137500247,29.43028384,129.11,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137500546,0.05028384,129.11,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137500945,0.05028384,129.11,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742137501145,0.05028384,129.11,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137502149,29.36,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137502351,7.7471,129.09,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137503147,39.1726,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137503348,31.4258,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137503750,7.7471,129.09,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137503951,31.4258,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137504549,31.4258,129.1,129.08,7.80331395]
["bitfinex-derivatives","SOLF0:USTF0",1742137505347,39.1723,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137505545,31.4258,129.1,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137506452,7.7471,129.09,129.08,0.05591395]
["bitfinex-derivatives","SOLF0:USTF0",1742137507546,7.748,129.08,129.04,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1742137507751,46.97303824,129.1,129.02,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137508150,46.97303824,129.1,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742137508553,7.7474,129.09,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742137508846,0.05650036,129.09,129.07,0.05158841]
["bitfinex-derivatives","SOLF0:USTF0",1742137509051,15.54723824,129.08,129.01,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742137509251,29.32,129.07,129.03,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742137510064,29.32,129.07,129.01,255.54]
["bitfinex-derivatives","SOLF0:USTF0",1742137510354,0.05111737,129.06,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742137510758,7.7498,129.05,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742137511854,7.80031737,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137512251,31.3588,129.07,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137512557,0.05954853,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137512755,16.95954853,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137513262,24.70894853,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137513464,16.95954853,129.06,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137513863,16.95954853,129.06,129.02,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742137514163,16.95954853,129.06,128.98,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137514363,7.7496,129.05,128.98,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137514557,0.05052786,129.03,128.98,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137515159,0.05052786,129.03,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742137515362,0.05052786,129.03,128.98,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137515661,0.05052786,129.03,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742137516265,7.80152786,129.03,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742137516475,0.05052786,129.03,128.96,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137516656,7.7522,129.01,128.96,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137517057,0.05497004,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742137517463,7.80747004,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742137517662,0.05497004,129.0,128.97,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742137517963,0.05497004,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742137518168,0.05497004,129.0,128.98,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137518361,0.05497004,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742137522163,16.9,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742137522562,16.9,129.06,129.01,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137522865,16.9,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742137524872,0.05568362,129.07,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742137528469,0.05568362,129.07,129.04,0.05313397]
["bitfinex-derivatives","SOLF0:USTF0",1742137528974,29.22,129.06,129.04,0.05313397]
["bitfinex-derivatives","SOLF0:USTF0",1742137529471,31.263,129.06,129.04,0.05313397]
["bitfinex-derivatives","SOLF0:USTF0",1742137529775,31.263,129.06,129.04,7.80323397]
["bitfinex-derivatives","SOLF0:USTF0",1742137530272,31.263,129.06,129.04,0.05313397]
["bitfinex-derivatives","SOLF0:USTF0",1742137531877,31.263,129.06,128.96,0.114]
["bitfinex-derivatives","SOLF0:USTF0",1742137531878,46.81023824,129.06,128.95,300.38723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137532073,7.751,129.03,128.95,300.38723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137532274,36.971,129.03,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742137532474,17.96,129.02,128.99,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742137532978,18.00884358,129.02,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742137533172,25.76034358,129.02,128.95,300.38723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137533978,18.00884358,129.02,128.97,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137534281,18.00884358,129.02,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742137534473,7.7522,129.01,128.95,300.38723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137534675,17.96,129.02,128.95,300.38723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137534873,0.05824635,128.99,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742137537277,0.05824635,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742137537471,0.05824635,128.99,128.95,271.16723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137537775,0.05824635,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137539185,0.05824635,128.99,128.93,0.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742137539385,0.05824635,128.99,128.93,0.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742137539580,0.05824635,128.99,128.97,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742137540077,0.05824635,128.99,128.94,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137540384,0.05824635,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137540587,0.05824635,128.99,128.94,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137541481,0.05824635,128.99,128.97,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742137542186,15.54723824,128.98,128.9,42.15143737]
["bitfinex-derivatives","SOLF0:USTF0",1742137542486,0.05955186,128.95,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742137542790,0.05955186,128.95,128.9,42.15143737]
["bitfinex-derivatives","SOLF0:USTF0",1742137543180,0.05955186,128.95,128.92,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742137543881,0.05955186,128.95,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742137544087,0.05955186,128.95,128.9,42.15143737]
["bitfinex-derivatives","SOLF0:USTF0",1742137544481,0.05955186,128.95,128.91,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137545184,0.05955186,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137545586,0.05955186,128.95,128.91,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137545977,0.05955186,128.95,128.93,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742137546288,0.05955186,128.95,128.91,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137547681,0.05955186,128.95,128.89,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1742137547880,0.05955186,128.95,128.88,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137548085,44.78723824,128.97,128.88,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137548285,0.05005218,128.93,128.88,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137548485,0.05005218,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742137548878,0.05005218,128.93,128.88,44.78723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137549077,0.05005218,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742137549490,0.05005218,128.93,128.88,44.78723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137549790,0.05005218,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137550483,0.05005218,128.93,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742137550980,0.05005218,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742137551182,0.05005218,128.93,128.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742137551383,0.05005218,128.93,128.89,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137551584,0.05005218,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742137551985,0.05005218,128.93,128.89,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137552388,15.59729042,128.93,128.8,84.30287475]
["bitfinex-derivatives","SOLF0:USTF0",1742137552591,2.0161,128.92,128.83,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137552793,0.05350813,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742137554085,0.05350813,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742137554286,0.05350813,128.88,128.83,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137554691,12.86,128.87,128.85,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742137554894,12.86,128.87,128.83,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137555184,12.86,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742137555485,12.86,128.87,128.81,44.90723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137555691,12.86,128.87,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742137555892,0.05515444,128.85,128.83,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742137556292,0.05515444,128.85,128.81,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137557291,0.05515444,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742137558893,12.86,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742137559096,29.32,128.94,128.86,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137559291,29.32,128.94,128.89,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742137559497,29.32,128.94,128.88,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137559991,0.0489556,128.92,128.9,0.05722403]
["bitfinex-derivatives","SOLF0:USTF0",1742137560197,0.0489556,128.92,128.87,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742137560385,7.7595,128.89,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742137560697,7.7595,128.89,128.82,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137561085,29.3,128.89,128.82,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137561290,29.3,128.89,128.84,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137561495,0.05674689,128.87,128.84,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137561790,0.05674689,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742137564897,0.05674689,128.87,128.81,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137565092,0.05674689,128.87,128.81,44.80723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137565904,0.05674689,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742137566912,0.05674689,128.87,128.81,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137567201,15.54723824,128.84,128.7,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137567390,7.7644,128.81,128.74,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137567599,0.05721015,128.78,128.74,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137568003,0.05721015,128.78,128.74,44.84723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137568200,0.05721015,128.78,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742137568398,0.05721015,128.78,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742137568599,0.05721015,128.78,128.73,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137568804,29.36,128.8,128.73,44.92723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137569008,0.0577955,128.77,128.73,44.92723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137569515,0.0577955,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742137569712,25.0933,128.83,128.76,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742137569910,25.0933,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742137570112,25.0933,128.83,128.78,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137570312,23.1484,128.83,128.78,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137570507,19.18,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742137571312,0.05362659,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742137572214,0.05362659,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137572611,0.05362659,128.84,128.81,0.0567716]
["bitfinex-derivatives","SOLF0:USTF0",1742137573315,0.05362659,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137573919,2.659e-05,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137577404,19.52,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742137578412,7.389,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742137578620,0.0001,128.89,128.88,23.30693824]
["bitfinex-derivatives","SOLF0:USTF0",1742137578919,0.04905118,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742137580418,0.04905118,128.9,128.87,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1742137581814,29.48905118,128.9,128.87,0.05493731]
["bitfinex-derivatives","SOLF0:USTF0",1742137582021,4.0237,128.89,128.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742137582917,15.54723824,128.88,128.84,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742137583117,17.59623824,128.88,128.85,0.05426523]
["bitfinex-derivatives","SOLF0:USTF0",1742137583320,2.049,128.88,128.85,0.05426523]
["bitfinex-derivatives","SOLF0:USTF0",1742137583616,2.10327887,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742137585313,2.10327887,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742137585820,2.10327887,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742137586023,0.05427887,128.88,128.85,0.05426523]
["bitfinex-derivatives","SOLF0:USTF0",1742137586522,0.05427887,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742137587515,0.05427887,128.88,128.87,37.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742137588215,0.05427887,128.88,128.87,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742137588415,0.05427887,128.88,128.85,0.05426523]
["bitfinex-derivatives","SOLF0:USTF0",1742137588815,29.55427887,128.88,128.76,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137589117,19.63363824,128.87,128.78,45.04723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137589313,15.54723824,128.85,128.76,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137589510,15.54723824,128.81,128.74,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137589710,29.5,128.8,128.74,15.54723824]
["bitfinex-derivatives","SOLF0:USTF0",1742137589921,31.5764,128.8,128.72,170.32755043]
["bitfinex-derivatives","SOLF0:USTF0",1742137590122,0.05895848,128.78,128.72,149.93156676]
["bitfinex-derivatives","SOLF0:USTF0",1742137590315,0.05895848,128.78,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742137590922,0.05895848,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742137591122,0.05895848,128.78,128.72,149.93156676]
["bitfinex-derivatives","SOLF0:USTF0",1742137591123,0.05895848,128.78,128.72,163.90432852]
["bitfinex-derivatives","SOLF0:USTF0",1742137592430,0.05895848,128.78,128.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742137592919,0.05895848,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742137594322,29.48,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742137594530,29.48,128.83,128.77,54.57104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137594922,29.48,128.83,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742137595323,4.0864,128.85,128.77,54.57104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137595527,0.05030648,128.83,128.81,0.05606091]
["bitfinex-derivatives","SOLF0:USTF0",1742137595831,0.05030648,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742137596030,0.05030648,128.83,128.81,0.05606091]
["bitfinex-derivatives","SOLF0:USTF0",1742137596330,0.05030648,128.83,128.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742137596530,37.3625,128.84,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742137597025,37.3625,128.84,128.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742137597225,29.6,128.84,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137597731,0.05510774,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742137597933,29.6,128.84,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742137598128,0.05084363,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742137598324,0.05084363,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137598523,29.6,128.84,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137598831,0.05291005,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137599129,0.05291005,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137599326,29.6,128.84,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137599529,0.05750092,128.83,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137599722,0.05750092,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742137599923,4.0864,128.85,128.77,54.55104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137600123,0.05204859,128.84,128.77,54.55104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137600519,0.05204859,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137602132,4.859e-05,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137606226,16.27,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742137606529,16.27,128.89,128.85,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137606729,16.27,128.89,128.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742137607123,16.27,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742137607319,16.27,128.89,128.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742137607518,16.32013195,128.89,128.87,0.05114178]
["bitfinex-derivatives","SOLF0:USTF0",1742137608023,0.05013195,128.89,128.87,0.05114178]
["bitfinex-derivatives","SOLF0:USTF0",1742137609239,29.55013195,128.89,128.78,0.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742137609530,54.51104251,128.89,128.77,54.51104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137609833,7.7614,128.86,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137610133,29.52,128.85,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137610431,29.57365312,128.85,128.77,54.51104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137610624,29.57365312,128.85,128.79,281.17104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137610826,29.57365312,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137611220,29.57365312,128.85,128.79,281.17104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137611727,29.57365312,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742137611928,29.57365312,128.85,128.79,281.17104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137612130,0.05365312,128.85,128.81,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137612430,0.05365312,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742137616932,0.05365312,128.85,128.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742137617734,0.05365312,128.85,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137618135,0.05365312,128.85,128.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742137618335,0.05365312,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742137618737,0.05365312,128.85,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742137618937,0.05365312,128.85,128.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742137619345,0.05365312,128.85,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742137620540,0.05365312,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742137622935,4.0974,128.9,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742137623133,54.99765219,128.96,128.89,54.49104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137623533,19.73,128.93,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742137623735,19.73,128.93,128.92,37.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742137624138,54.99765219,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742137625045,86.02382501,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742137625237,128.95247578,128.98,128.95,54.49104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137625543,178.8878697,129.05,129.03,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742137626040,174.8322697,129.05,129.01,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742137626438,0.05267385,129.04,129.02,0.0538604]
["bitfinex-derivatives","SOLF0:USTF0",1742137626641,0.05267385,129.04,129.02,25.06490291]
["bitfinex-derivatives","SOLF0:USTF0",1742137627037,0.05267385,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742137627343,0.05267385,129.04,129.02,25.06490291]
["bitfinex-derivatives","SOLF0:USTF0",1742137627841,0.05267385,129.04,129.02,0.0538604]
["bitfinex-derivatives","SOLF0:USTF0",1742137629237,0.05267385,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742137630838,0.05267385,129.04,129.02,25.06490291]
["bitfinex-derivatives","SOLF0:USTF0",1742137631240,0.05267385,129.04,129.02,32.81580291]
["bitfinex-derivatives","SOLF0:USTF0",1742137631442,0.05267385,129.04,129.02,7.8047604]
["bitfinex-derivatives","SOLF0:USTF0",1742137631636,32.92,129.1,129.03,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137631835,32.92,129.1,129.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742137632040,19.24,129.1,129.05,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137632340,2.0696,129.11,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742137632749,2.0696,129.11,129.05,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137632944,0.05690048,129.1,129.08,0.04984186]
["bitfinex-derivatives","SOLF0:USTF0",1742137633441,0.05690048,129.1,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137633644,2.0696,129.11,129.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137633838,25.01104251,129.1,128.99,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137634044,29.44,129.09,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137634340,25.01104251,129.08,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137634549,7.7494,129.06,129.0,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742137634851,0.05493066,129.05,129.02,0.0535619]
["bitfinex-derivatives","SOLF0:USTF0",1742137636748,7.80463066,129.05,129.02,0.0535619]
["bitfinex-derivatives","SOLF0:USTF0",1742137636951,0.05493066,129.05,128.99,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137637152,2.07353066,129.05,128.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137637350,2.0186,129.05,128.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137637643,7.7505,129.04,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742137637848,2.0186,129.05,128.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137638248,0.05896591,129.02,128.99,0.05553011]
["bitfinex-derivatives","SOLF0:USTF0",1742137638552,0.05896591,129.02,128.99,54.44657262]
["bitfinex-derivatives","SOLF0:USTF0",1742137638850,29.42,129.06,128.99,54.44657262]
["bitfinex-derivatives","SOLF0:USTF0",1742137639040,2.1332,129.07,128.99,54.44657262]
["bitfinex-derivatives","SOLF0:USTF0",1742137639244,29.4,129.06,128.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742137639648,29.4,129.06,128.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137640047,0.05441678,129.02,129.0,0.05587701]
["bitfinex-derivatives","SOLF0:USTF0",1742137640854,0.05441678,129.02,129.0,7.80827701]
["bitfinex-derivatives","SOLF0:USTF0",1742137641054,0.05441678,129.02,129.0,0.05587701]
["bitfinex-derivatives","SOLF0:USTF0",1742137641559,0.05441678,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742137641748,0.05441678,129.02,129.01,32.76294251]
["bitfinex-derivatives","SOLF0:USTF0",1742137642054,14.64,129.08,129.01,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137642254,14.64,129.08,129.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742137643156,14.64,129.08,129.04,0.05659116]
["bitfinex-derivatives","SOLF0:USTF0",1742137643157,0.05730821,129.06,129.04,0.05659116]
["bitfinex-derivatives","SOLF0:USTF0",1742137643752,0.05730821,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742137644258,0.05730821,129.06,129.04,7.80649116]
["bitfinex-derivatives","SOLF0:USTF0",1742137644557,0.05730821,129.06,129.04,0.05659116]
["bitfinex-derivatives","SOLF0:USTF0",1742137645461,0.05730821,129.06,129.04,7.80669116]
["bitfinex-derivatives","SOLF0:USTF0",1742137645652,0.05730821,129.06,129.04,0.05659116]
["bitfinex-derivatives","SOLF0:USTF0",1742137646657,0.05730821,129.06,129.0,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1742137647049,0.05730821,129.06,128.96,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1742137647356,29.38,129.07,128.96,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1742137647962,0.0545138,129.03,129.01,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742137648163,0.0545138,129.03,128.99,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742137648358,0.0545138,129.03,129.01,0.05863136]
["bitfinex-derivatives","SOLF0:USTF0",1742137648563,0.0545138,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742137649165,0.0545138,129.03,129.02,37.0913]
["bitfinex-derivatives","SOLF0:USTF0",1742137649860,0.0545138,129.03,129.01,0.05863136]
["bitfinex-derivatives","SOLF0:USTF0",1742137650770,2.0485,129.05,129.01,0.05863136]
["bitfinex-derivatives","SOLF0:USTF0",1742137650977,7.7504,129.04,129.01,0.05863136]
["bitfinex-derivatives","SOLF0:USTF0",1742137651671,29.36,129.03,128.96,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742137651970,25.01104251,129.02,128.96,18.30337598]
["bitfinex-derivatives","SOLF0:USTF0",1742137652158,31.4927,129.03,128.96,10.54847598]
["bitfinex-derivatives","SOLF0:USTF0",1742137652562,7.7525,129.0,128.96,10.54847598]
["bitfinex-derivatives","SOLF0:USTF0",1742137652768,0.05490996,129.01,128.98,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1742137653066,29.38,129.0,128.98,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1742137653461,0.05490996,129.01,128.98,0.05075571]
["bitfinex-derivatives","SOLF0:USTF0",1742137654265,0.05490996,129.01,129.0,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1742137654474,2.0949,129.07,128.99,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137654666,2.0949,129.07,129.02,25.01104251]
["bitfinex-derivatives","SOLF0:USTF0",1742137655265,20.46,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742137656466,20.46,129.09,129.07,7.79885992]
["bitfinex-derivatives","SOLF0:USTF0",1742137657064,20.46,129.09,129.07,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1742137657264,20.46,129.09,129.07,7.79895992]
["bitfinex-derivatives","SOLF0:USTF0",1742137657466,20.46,129.09,129.07,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1742137657667,2.07529562,129.1,129.07,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1742137658971,2.07529562,129.1,129.07,7.79895992]
["bitfinex-derivatives","SOLF0:USTF0",1742137659177,2.07529562,129.1,129.07,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1742137659977,9.82209562,129.1,129.07,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1742137660680,2.07529562,129.1,129.07,0.05085992]
["bitfinex-derivatives","SOLF0:USTF0",1742137660875,29.36,129.09,129.04,10.54847598]
["bitfinex-derivatives","SOLF0:USTF0",1742137661180,7.7483,129.07,129.06,42.19390393]
["bitfinex-derivatives","SOLF0:USTF0",1742137661378,29.36,129.09,129.06,42.19390393]
["bitfinex-derivatives","SOLF0:USTF0",1742137661782,37.1074,129.09,129.06,42.19390393]
["bitfinex-derivatives","SOLF0:USTF0",1742137661975,37.1074,129.09,129.06,42.24804811]
["bitfinex-derivatives","SOLF0:USTF0",1742137662177,37.1074,129.09,129.06,49.99694811]
["bitfinex-derivatives","SOLF0:USTF0",1742137662682,7.7478,129.08,129.06,42.24804811]
["bitfinex-derivatives","SOLF0:USTF0",1742137663284,29.36,129.09,129.06,49.99684811]
["bitfinex-derivatives","SOLF0:USTF0",1742137663285,37.1074,129.09,129.06,49.99684811]
["bitfinex-derivatives","SOLF0:USTF0",1742137663575,37.1074,129.09,129.06,7.80294418]
["bitfinex-derivatives","SOLF0:USTF0",1742137663780,7.7478,129.08,129.06,0.05414418]
["bitfinex-derivatives","SOLF0:USTF0",1742137664373,29.36,129.09,129.04,42.19390393]
["bitfinex-derivatives","SOLF0:USTF0",1742137664774,7.7495,129.05,129.04,42.19390393]
["bitfinex-derivatives","SOLF0:USTF0",1742137664970,40.4406076,129.08,129.04,32.51680393]
["bitfinex-derivatives","SOLF0:USTF0",1742137665581,0.05017147,129.07,129.05,0.0512401]
["bitfinex-derivatives","SOLF0:USTF0",1742137665879,7.7489,129.06,129.05,0.0512401]
["bitfinex-derivatives","SOLF0:USTF0",1742137666377,7.7489,129.06,128.95,22.89124403]
["bitfinex-derivatives","SOLF0:USTF0",1742137666378,69.7806076,129.06,128.95,22.89124403]
["bitfinex-derivatives","SOLF0:USTF0",1742137666981,40.4406076,129.04,128.95,22.89124403]
["bitfinex-derivatives","SOLF0:USTF0",1742137667173,29.36,129.03,128.95,22.89124403]
["bitfinex-derivatives","SOLF0:USTF0",1742137667581,0.05158479,129.0,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137667777,29.41158479,129.0,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137668079,7.7531,128.99,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137670482,37.16438479,129.0,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137670980,29.41158479,129.0,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137671186,7.7531,128.99,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137673484,7.80438479,129.0,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137673686,0.05158479,129.0,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137674289,7.7531,128.99,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137676388,7.7531,128.99,128.98,0.02575578]
["bitfinex-derivatives","SOLF0:USTF0",1742137677294,7.7555,128.95,128.92,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742137677585,7.7555,128.95,128.92,263.437]
["bitfinex-derivatives","SOLF0:USTF0",1742137677891,29.28,128.97,128.92,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742137678091,29.28,128.97,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742137678291,7.7552,128.96,128.89,33.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742137678487,7.81221489,128.96,128.89,33.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742137678689,0.05701489,128.96,128.89,33.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742137679190,0.05701489,128.96,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742137680186,7.81221489,128.96,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742137680387,0.05701489,128.96,128.89,33.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742137680585,0.05701489,128.96,128.89,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742137680785,7.7564,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137680988,37.0164,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137681191,0.05801961,128.93,128.89,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742137681392,7.81501961,128.93,128.89,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742137681794,0.05801961,128.93,128.89,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742137682092,0.05801961,128.93,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742137682393,0.05801961,128.93,128.89,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742137683292,0.05801961,128.93,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137683991,0.05801961,128.93,128.88,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742137684190,0.05801961,128.93,128.83,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742137684491,29.26,128.94,128.84,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137684692,0.05968572,128.89,128.86,24.94110816]
["bitfinex-derivatives","SOLF0:USTF0",1742137684894,0.05968572,128.89,128.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137685190,1.9843,128.98,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742137685389,1.9843,128.98,128.9,54.20110816]
["bitfinex-derivatives","SOLF0:USTF0",1742137685586,7.7537,128.98,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742137685790,29.26,129.0,128.91,31.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742137686292,0.05459353,128.97,128.94,0.05230648]
["bitfinex-derivatives","SOLF0:USTF0",1742137686793,7.80919353,128.97,128.94,0.05230648]
["bitfinex-derivatives","SOLF0:USTF0",1742137687094,0.05459353,128.97,128.94,7.80830648]
["bitfinex-derivatives","SOLF0:USTF0",1742137687285,0.05459353,128.97,128.94,0.05230648]
["bitfinex-derivatives","SOLF0:USTF0",1742137687690,0.05459353,128.97,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742137689288,0.05459353,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742137689891,7.751,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742137690493,24.94110816,129.02,128.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742137690690,29.26,129.01,128.95,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742137690881,24.94110816,129.0,128.91,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742137691087,0.05779089,128.99,128.91,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742137691290,7.7548,128.97,128.94,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1742137691491,0.05249769,128.96,128.94,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1742137692388,7.7555,128.95,128.94,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1742137692687,37.0155,128.95,128.94,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1742137694691,7.7595,128.89,128.81,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742137694993,1.9695,128.97,128.83,33.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742137694994,29.26,128.92,128.83,33.3904]
["bitfinex-derivatives","SOLF0:USTF0",1742137695187,29.26,128.92,128.84,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742137695790,24.94110816,128.91,128.84,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742137695991,0.05920778,128.89,128.87,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1742137696190,29.31920778,128.89,128.87,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1742137696588,7.7597,128.88,128.87,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1742137697697,54.26031594,128.89,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742137697891,24.94110816,128.87,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137698092,29.26,128.86,128.78,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137698293,29.26,128.89,128.78,54.20110816]
["bitfinex-derivatives","SOLF0:USTF0",1742137698493,29.26,128.89,128.8,24.94110816]
["bitfinex-derivatives","SOLF0:USTF0",1742137698699,29.26,128.89,128.81,35.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742137698896,0.05932101,128.86,128.81,35.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742137700095,29.33932101,128.86,128.81,35.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742137700600,29.33932101,128.86,128.81,33.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742137700803,29.33932101,128.86,128.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137701006,29.33932101,128.86,128.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137701199,29.28,128.86,128.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137701392,0.05153401,128.83,128.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137701802,17.57153401,128.83,128.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137702701,17.57153401,128.83,128.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742137703096,7.7643,128.81,128.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742137703297,17.52,128.83,128.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742137703505,0.05245878,128.8,128.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742137704003,0.05245878,128.8,128.76,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742137704600,52.29245878,128.8,128.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137704801,52.24,128.8,128.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137705101,7.7666,128.77,128.72,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742137705401,0.05211394,128.78,128.72,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742137705606,0.05211394,128.78,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742137706603,22.96,128.8,128.72,33.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742137706999,22.96,128.8,128.76,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742137707402,22.96,128.8,128.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742137707906,0.05235246,128.79,128.76,0.05389616]
["bitfinex-derivatives","SOLF0:USTF0",1742137709509,0.05235246,128.79,128.76,7.82069616]
["bitfinex-derivatives","SOLF0:USTF0",1742137710106,0.05235246,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742137710306,0.05235246,128.79,128.76,0.05389616]
["bitfinex-derivatives","SOLF0:USTF0",1742137710711,0.05235246,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742137711107,0.05235246,128.79,128.76,0.05389616]
["bitfinex-derivatives","SOLF0:USTF0",1742137711309,0.05235246,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742137715317,22.96,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742137715709,22.96,128.8,128.79,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742137716714,0.04950646,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137719021,6.46e-06,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137719517,6.46e-06,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742137719717,2.0373,128.89,128.82,54.22110816]
["bitfinex-derivatives","SOLF0:USTF0",1742137720108,2.0373,128.89,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742137720523,2.0373,128.89,128.82,54.22110816]
["bitfinex-derivatives","SOLF0:USTF0",1742137720817,2.09023191,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742137721015,2.09023191,128.89,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137721412,7.76,128.88,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137721608,4.04463191,128.89,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137722007,7.76,128.88,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137722208,4.04463191,128.89,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137723020,29.28,128.88,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137724315,54.22110816,128.88,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137724514,1.9681,128.87,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137726514,7.7615,128.85,128.84,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1742137727120,7.7629,128.83,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742137727321,29.28,128.85,128.77,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137727721,29.28,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742137727923,7.7624,128.84,128.77,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1742137728525,0.05714946,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137729526,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137730126,7.82084946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137730526,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137730826,7.7642,128.81,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137731926,7.82074946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137732127,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137732626,0.05714946,128.82,128.79,7.81877407]
["bitfinex-derivatives","SOLF0:USTF0",1742137733726,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137734126,7.764,128.81,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137734427,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137734827,7.7642,128.81,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137735228,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137736323,0.05714946,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137736627,0.05714946,128.82,128.79,29.33397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137736826,0.05714946,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137739134,0.05714946,128.82,128.79,37.09887407]
["bitfinex-derivatives","SOLF0:USTF0",1742137739730,7.82054946,128.82,128.79,37.09887407]
["bitfinex-derivatives","SOLF0:USTF0",1742137740233,7.82054946,128.82,128.79,7.81887407]
["bitfinex-derivatives","SOLF0:USTF0",1742137740731,0.05714946,128.82,128.79,7.81887407]
["bitfinex-derivatives","SOLF0:USTF0",1742137741135,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137741634,0.05714946,128.82,128.79,7.81877407]
["bitfinex-derivatives","SOLF0:USTF0",1742137742037,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137743036,0.05714946,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137743631,0.05714946,128.82,128.79,7.81897407]
["bitfinex-derivatives","SOLF0:USTF0",1742137744538,0.05714946,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742137745236,0.05714946,128.82,128.79,7.81877407]
["bitfinex-derivatives","SOLF0:USTF0",1742137746438,7.82064946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137747034,7.82064946,128.82,128.79,7.81897407]
["bitfinex-derivatives","SOLF0:USTF0",1742137747539,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137747935,35.62764946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137748134,7.7645,128.8,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137748336,35.62764946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137748637,7.7644,128.81,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137750144,33.54174946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137750339,0.05714946,128.82,128.79,29.33397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137750538,0.05714946,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137755349,0.05714946,128.82,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742137755545,0.05714946,128.82,128.79,29.33397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137755846,7.7642,128.81,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137756743,0.05714946,128.82,128.79,0.05397407]
["bitfinex-derivatives","SOLF0:USTF0",1742137757645,0.05714946,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137761843,0.05714946,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742137762747,0.05714946,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742137764343,0.05714946,128.82,128.81,37.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742137766247,4.946e-05,128.82,128.81,37.0439]
["bitfinex-derivatives","SOLF0:USTF0",1742137767446,20.68,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742137767851,20.68,128.86,128.83,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137767852,58.95859417,128.91,128.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137768150,58.95859417,128.91,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742137768351,7.7587,128.9,128.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742137768541,51.20049417,128.91,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742137768746,0.05601756,128.88,128.86,0.05015975]
["bitfinex-derivatives","SOLF0:USTF0",1742137769241,0.05601756,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742137774654,36.46,128.93,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742137775045,4.2457,128.95,128.92,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742137775453,4.2457,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742137775854,4.3049588,128.95,128.93,7.81214845]
["bitfinex-derivatives","SOLF0:USTF0",1742137776557,4.3049588,128.95,128.93,0.05554845]
["bitfinex-derivatives","SOLF0:USTF0",1742137777155,7.7561,128.94,128.87,44.88149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137777357,7.7561,128.94,128.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137777358,15.62149417,128.94,128.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137777555,44.88149417,128.94,128.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742137778263,7.81454664,128.92,128.89,0.05025355]
["bitfinex-derivatives","SOLF0:USTF0",1742137779061,0.05724664,128.92,128.89,7.80935355]
["bitfinex-derivatives","SOLF0:USTF0",1742137779254,0.05724664,128.92,128.89,0.05025355]
["bitfinex-derivatives","SOLF0:USTF0",1742137779759,0.05724664,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137780360,0.05724664,128.92,128.89,7.80915355]
["bitfinex-derivatives","SOLF0:USTF0",1742137780563,0.05724664,128.92,128.89,0.05025355]
["bitfinex-derivatives","SOLF0:USTF0",1742137780961,7.81474664,128.92,128.89,0.05025355]
["bitfinex-derivatives","SOLF0:USTF0",1742137781263,0.05724664,128.92,128.89,0.05025355]
["bitfinex-derivatives","SOLF0:USTF0",1742137782763,0.05724664,128.92,128.89,7.80905355]
["bitfinex-derivatives","SOLF0:USTF0",1742137783463,0.05724664,128.92,128.89,0.05025355]
["bitfinex-derivatives","SOLF0:USTF0",1742137784062,0.05724664,128.92,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742137785666,0.05724664,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742137786977,256.06,129.04,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742137787177,6.0758,129.0,128.91,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137787383,29.24,128.99,128.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742137787585,36.9934,128.99,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742137788079,13.8285,129.0,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742137788283,0.05550187,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742137788478,0.05550187,128.98,128.96,0.04907405]
["bitfinex-derivatives","SOLF0:USTF0",1742137788878,0.05550187,128.98,128.96,7.80367405]
["bitfinex-derivatives","SOLF0:USTF0",1742137789081,0.05550187,128.98,128.96,0.04907405]
["bitfinex-derivatives","SOLF0:USTF0",1742137789378,0.05550187,128.98,128.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742137789582,7.7552,128.96,128.92,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742137789781,7.7552,128.96,128.92,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742137789981,29.24,128.97,128.9,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742137790184,44.86149417,128.97,128.9,255.98]
["bitfinex-derivatives","SOLF0:USTF0",1742137790584,7.7564,128.94,128.92,0.04957779]
["bitfinex-derivatives","SOLF0:USTF0",1742137791384,0.05671607,128.95,128.92,0.04957779]
["bitfinex-derivatives","SOLF0:USTF0",1742137791581,0.05671607,128.95,128.93,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137791780,0.05671607,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137792079,6.0758,129.0,128.93,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137792285,4.0503,129.0,128.98,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742137792883,4.0503,129.0,128.96,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742137793082,4.0503,129.0,128.95,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742137793289,0.05748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137793481,0.05748319,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137793777,0.05748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137794278,0.05748319,128.99,128.97,7.80908875]
["bitfinex-derivatives","SOLF0:USTF0",1742137794889,0.05748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137797692,7.81088319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137797889,37.05088319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137799892,29.29748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137800282,29.29748319,128.99,128.97,7.80928875]
["bitfinex-derivatives","SOLF0:USTF0",1742137800484,29.29748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137800891,29.29748319,128.99,128.97,7.80928875]
["bitfinex-derivatives","SOLF0:USTF0",1742137801194,29.29748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137802393,0.05748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137803290,29.27748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137803493,7.7537,128.98,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137803893,37.03098319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137804195,29.27748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137804394,0.05748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137804592,0.05748319,128.99,128.98,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137805095,0.05748319,128.99,128.98,23.37519417]
["bitfinex-derivatives","SOLF0:USTF0",1742137805295,0.05748319,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137805496,0.05748319,128.99,128.97,29.27528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137805697,0.05748319,128.99,128.97,37.02918875]
["bitfinex-derivatives","SOLF0:USTF0",1742137805897,0.05748319,128.99,128.97,29.27528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137806194,0.05748319,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137807697,0.05748319,128.99,128.98,23.37519417]
["bitfinex-derivatives","SOLF0:USTF0",1742137808897,0.05748319,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137809897,0.05748319,128.99,128.98,23.37519417]
["bitfinex-derivatives","SOLF0:USTF0",1742137811307,0.05748319,128.99,128.98,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742137811809,0.05748319,128.99,128.97,0.05528875]
["bitfinex-derivatives","SOLF0:USTF0",1742137812203,7.754,128.98,128.92,271.56149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137812406,11.8715,128.98,128.92,271.56149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137813008,11.8715,128.98,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742137813399,0.05653151,128.97,128.95,0.05719154]
["bitfinex-derivatives","SOLF0:USTF0",1742137814308,0.05653151,128.97,128.92,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742137814709,0.05653151,128.97,128.9,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137815208,7.7552,128.96,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742137815410,0.05653151,128.97,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742137815607,0.05653151,128.97,128.93,0.05028839]
["bitfinex-derivatives","SOLF0:USTF0",1742137815811,15.67802568,128.97,128.88,26.28469014]
["bitfinex-derivatives","SOLF0:USTF0",1742137816110,15.62149417,128.97,128.88,55.50469014]
["bitfinex-derivatives","SOLF0:USTF0",1742137816311,7.7545,128.97,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742137816509,33.3375,128.98,128.9,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137817014,0.0530547,128.95,128.93,0.05267266]
["bitfinex-derivatives","SOLF0:USTF0",1742137818005,29.2730547,128.95,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137818410,7.7564,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137818712,29.2730547,128.95,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137819112,7.7573,128.92,128.91,0.02205772]
["bitfinex-derivatives","SOLF0:USTF0",1742137819510,29.2730547,128.95,128.91,0.02205772]
["bitfinex-derivatives","SOLF0:USTF0",1742137819709,7.7577,128.92,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742137820108,7.7577,128.92,128.87,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137820315,7.7577,128.92,128.88,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742137820505,7.7582,128.91,128.86,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742137820713,29.22,128.92,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742137820916,0.05727046,128.9,128.86,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742137821112,0.05727046,128.9,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137821309,0.05727046,128.9,128.89,23.38059417]
["bitfinex-derivatives","SOLF0:USTF0",1742137821510,29.22,128.96,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137821711,2.1292,128.97,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137821911,33.3375,128.98,128.93,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137822215,4.1175,128.98,128.96,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742137822615,4.1175,128.98,128.93,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137822917,0.05943455,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742137823116,14.5957,128.97,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137823714,14.5957,128.97,128.96,7.80608441]
["bitfinex-derivatives","SOLF0:USTF0",1742137824513,14.5957,128.97,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137825623,0.05943455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137826818,7.81373455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137827023,0.05943455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137827423,7.81333455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137828021,0.05943455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137828923,7.81313455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137829322,7.7543,128.97,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137829623,0.05943455,128.98,128.96,0.05118441]
["bitfinex-derivatives","SOLF0:USTF0",1742137830523,0.05943455,128.98,128.89,44.84149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137830822,66.79149417,128.99,128.89,44.84149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137830823,15.62149417,128.97,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137831020,31.2665,128.96,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137831421,7.7564,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137831616,0.05840911,128.94,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137832219,7.81460911,128.94,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742137833121,0.05840911,128.94,128.88,44.84149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137833423,29.22,128.93,128.86,314.02681007]
["bitfinex-derivatives","SOLF0:USTF0",1742137833826,0.05440508,128.91,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742137835426,0.05440508,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742137837920,0.05440508,128.91,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742137838518,0.05440508,128.91,128.86,300.66149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137839020,7.7588,128.9,128.86,271.44149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137839229,0.05440508,128.91,128.86,271.44149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137839622,0.05440508,128.91,128.88,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742137840227,7.81240508,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742137840430,0.05440508,128.91,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742137841032,7.7586,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742137841225,0.05440508,128.91,128.86,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742137841426,7.7595,128.89,128.86,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742137841618,7.7595,128.89,128.84,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137841823,7.7595,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742137842024,0.04894904,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742137843726,0.04894904,128.88,128.84,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137843931,0.04894904,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742137845435,0.04894904,128.88,128.86,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742137847834,0.04894904,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742137848135,31.3117,128.94,128.86,44.84149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137848339,31.3117,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742137848731,31.3117,128.94,128.89,15.62149417]
["bitfinex-derivatives","SOLF0:USTF0",1742137848928,31.3117,128.94,128.89,23.38029417]
["bitfinex-derivatives","SOLF0:USTF0",1742137849329,7.8153939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137849534,7.8153939,128.93,128.9,7.81343509]
["bitfinex-derivatives","SOLF0:USTF0",1742137849729,7.8153939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137849933,0.0583939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137850447,7.8153939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137851737,7.7574,128.92,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137851948,0.0583939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137852436,7.8154939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137852641,0.0583939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137853046,7.8151939,128.93,128.9,7.81323509]
["bitfinex-derivatives","SOLF0:USTF0",1742137853242,7.8151939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137853441,0.0583939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137853643,7.7579,128.91,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137855449,7.7576,128.92,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137858439,7.8153939,128.93,128.9,7.81323509]
["bitfinex-derivatives","SOLF0:USTF0",1742137858747,0.0583939,128.93,128.9,7.81323509]
["bitfinex-derivatives","SOLF0:USTF0",1742137858949,7.7574,128.92,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137859248,0.0583939,128.93,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137859641,7.7579,128.91,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137861952,36.9779,128.91,128.9,0.05503509]
["bitfinex-derivatives","SOLF0:USTF0",1742137865355,7.7606,128.87,128.82,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137865549,39.20462292,128.91,128.85,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137865550,9.98462292,128.9,128.85,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137865750,9.98462292,128.9,128.85,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742137865950,7.7601,128.88,128.85,17.74592292]
["bitfinex-derivatives","SOLF0:USTF0",1742137866458,7.7614,128.86,128.84,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137866957,7.7614,128.86,128.83,17.74712292]
["bitfinex-derivatives","SOLF0:USTF0",1742137867346,7.81105212,128.86,128.83,17.74712292]
["bitfinex-derivatives","SOLF0:USTF0",1742137867753,0.04965212,128.86,128.83,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137868056,0.04965212,128.86,128.79,327.8053159]
["bitfinex-derivatives","SOLF0:USTF0",1742137868254,0.04965212,128.86,128.82,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137868451,29.22,128.85,128.82,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137868858,7.7624,128.84,128.82,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137869556,36.9817,128.85,128.82,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137869755,29.22,128.85,128.81,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137870162,7.7625,128.84,128.81,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137870355,7.7625,128.84,128.8,17.74892292]
["bitfinex-derivatives","SOLF0:USTF0",1742137870553,7.7625,128.84,128.79,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742137870554,7.7637,128.82,128.78,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137870754,29.22,128.82,128.78,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137871156,29.22,128.82,128.79,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137871859,29.22,128.82,128.77,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742137872060,29.22,128.82,128.79,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137872255,29.22,128.82,128.8,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137872860,29.22,128.82,128.8,17.74882292]
["bitfinex-derivatives","SOLF0:USTF0",1742137873759,29.22,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742137874660,0.05941522,128.83,128.8,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137874864,0.05941522,128.83,128.82,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137875058,2.0935,128.85,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742137875264,0.05383659,128.84,128.83,9.98462292]
["bitfinex-derivatives","SOLF0:USTF0",1742137875561,0.05383659,128.84,128.83,17.74732292]
["bitfinex-derivatives","SOLF0:USTF0",1742137877060,0.05383659,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742137877461,2.1177,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742137878070,2.1177,128.9,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742137878366,2.1177,128.9,128.85,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137878567,2.1736892,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137878866,7.7594,128.89,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137879258,2.17366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137879457,7.7594,128.89,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137879656,2.17366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137880563,2.17366672,128.9,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742137880959,2.17366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137881769,2.17366672,128.9,128.87,7.81383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137881963,2.17366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137882269,9.93246672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137882668,2.17366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137882963,36.9796,128.89,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137883372,29.22,128.89,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137883560,2.17366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137883966,9.93256672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137884165,25.12366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137884569,25.12366672,128.9,128.87,7.81383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137885270,32.88266672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137885568,25.12366672,128.9,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137885867,29.22,128.89,128.87,0.05383659]
["bitfinex-derivatives","SOLF0:USTF0",1742137886066,15.60745856,128.88,128.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137886468,7.761,128.86,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742137886769,7.761,128.86,128.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137887270,0.05059106,128.85,128.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137888976,0.05059106,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742137889271,0.05059106,128.85,128.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137890176,0.05059106,128.85,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742137890371,0.05059106,128.85,128.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137890979,0.05059106,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742137891585,7.81239106,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742137892473,0.05059106,128.85,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742137892675,0.05059106,128.85,128.78,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137892876,6.44379106,128.85,128.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137893179,7.764,128.81,128.76,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137893378,7.764,128.81,128.76,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137893581,0.05094566,128.8,128.76,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137894179,0.05094566,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742137894770,0.05094566,128.8,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742137895573,0.05094566,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742137896284,44.82745856,128.89,128.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137896476,51.02985856,128.89,128.81,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137896681,7.7608,128.87,128.81,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137896985,7.7608,128.87,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742137897479,0.0534321,128.86,128.84,0.05094566]
["bitfinex-derivatives","SOLF0:USTF0",1742137899786,7.7626,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742137900388,7.7627,128.83,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742137900577,29.22,128.86,128.79,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137900779,15.60745856,128.85,128.77,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137900983,7.764,128.81,128.77,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137901184,7.764,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742137901382,0.05865309,128.8,128.77,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137901588,0.05865309,128.8,128.79,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137901784,0.05865309,128.8,128.79,23.37255856]
["bitfinex-derivatives","SOLF0:USTF0",1742137903090,29.22,128.86,128.83,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742137903287,2.1281,128.88,128.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137903793,15.60745856,128.87,128.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137904393,7.7624,128.84,128.82,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1742137905395,7.7627,128.83,128.82,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1742137905993,7.7624,128.84,128.82,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1742137906397,7.7627,128.83,128.82,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1742137907395,7.7625,128.84,128.82,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1742137909995,7.7627,128.83,128.82,0.05865309]
["bitfinex-derivatives","SOLF0:USTF0",1742137910190,46.87925856,128.83,128.75,15.60745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137910389,46.87925856,128.83,128.75,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137910590,7.7645,128.81,128.75,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137910789,46.87925856,128.83,128.75,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137911291,0.05522092,128.8,128.75,44.82745856]
["bitfinex-derivatives","SOLF0:USTF0",1742137911993,0.05522092,128.8,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742137913194,0.05522092,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742137913396,0.05522092,128.8,128.79,23.37255856]
["bitfinex-derivatives","SOLF0:USTF0",1742137915098,0.05522092,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742137923003,0.05522092,128.8,128.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137923199,0.05522092,128.8,128.79,9.99693621]
["bitfinex-derivatives","SOLF0:USTF0",1742137923395,0.05522092,128.8,128.79,17.76203621]
["bitfinex-derivatives","SOLF0:USTF0",1742137923806,0.05522092,128.8,128.79,9.99693621]
["bitfinex-derivatives","SOLF0:USTF0",1742137924002,0.05522092,128.8,128.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742137924809,0.05522092,128.8,128.79,17.76203621]
["bitfinex-derivatives","SOLF0:USTF0",1742137938223,43.26843505,128.92,128.79,9.99693621]
["bitfinex-derivatives","SOLF0:USTF0",1742137938423,24.945,128.9,128.88,9.99693621]
["bitfinex-derivatives","SOLF0:USTF0",1742137939023,34.94193621,128.9,128.86,9.99693621]
["bitfinex-derivatives","SOLF0:USTF0",1742137939325,34.94193621,128.9,128.84,39.19693621]
["bitfinex-derivatives","SOLF0:USTF0",1742137939525,0.05414967,128.89,128.87,0.05096804]
["bitfinex-derivatives","SOLF0:USTF0",1742137941924,0.05414967,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742137945934,0.05414967,128.89,128.87,7.81106804]
["bitfinex-derivatives","SOLF0:USTF0",1742137946536,0.05414967,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742137947840,0.05414967,128.89,128.88,23.36172146]
["bitfinex-derivatives","SOLF0:USTF0",1742137958448,20.21,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742137958643,6.1256,128.95,128.88,31.20404292]
["bitfinex-derivatives","SOLF0:USTF0",1742137958846,18.31,128.96,128.91,15.60202146]
["bitfinex-derivatives","SOLF0:USTF0",1742137959049,18.31,128.96,128.91,44.78202146]
["bitfinex-derivatives","SOLF0:USTF0",1742137959249,29.18,128.97,128.91,44.78202146]
["bitfinex-derivatives","SOLF0:USTF0",1742137959553,9.7916,128.98,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137959754,0.05712243,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137960852,0.05712243,128.95,128.93,15.65136863]
["bitfinex-derivatives","SOLF0:USTF0",1742137961249,0.05712243,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137961649,0.05712243,128.95,128.93,23.40776863]
["bitfinex-derivatives","SOLF0:USTF0",1742137961860,0.05712243,128.95,128.93,0.04934717]
["bitfinex-derivatives","SOLF0:USTF0",1742137962747,7.81292243,128.95,128.93,0.04934717]
["bitfinex-derivatives","SOLF0:USTF0",1742137964354,7.7561,128.94,128.93,0.04934717]
["bitfinex-derivatives","SOLF0:USTF0",1742137964852,7.7562,128.94,128.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742137965053,7.7562,128.94,128.9,263.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742137965750,7.7567,128.93,128.9,263.7383]
["bitfinex-derivatives","SOLF0:USTF0",1742137966049,0.05712243,128.95,128.91,7.81179449]
["bitfinex-derivatives","SOLF0:USTF0",1742137966354,29.21712243,128.95,128.91,7.81179449]
["bitfinex-derivatives","SOLF0:USTF0",1742137966651,7.7566,128.94,128.91,7.81179449]
["bitfinex-derivatives","SOLF0:USTF0",1742137967254,7.7567,128.93,128.91,7.81179449]
["bitfinex-derivatives","SOLF0:USTF0",1742137968350,7.7573,128.92,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137968656,29.21712243,128.95,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137968855,7.7565,128.94,128.91,7.81179449]
["bitfinex-derivatives","SOLF0:USTF0",1742137969153,17.73705864,128.94,128.91,7.81179449]
["bitfinex-derivatives","SOLF0:USTF0",1742137969953,17.73705864,128.94,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137970254,19.83375864,128.94,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137971856,7.7569,128.93,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137972160,12.07725864,128.94,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137972657,19.83375864,128.94,128.91,0.05389449]
["bitfinex-derivatives","SOLF0:USTF0",1742137973156,2.0967,128.94,128.91,10.03445313]
["bitfinex-derivatives","SOLF0:USTF0",1742137973956,0.05712243,128.95,128.93,17.73685864]
["bitfinex-derivatives","SOLF0:USTF0",1742137975859,0.05712243,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742137977760,0.05712243,128.95,128.93,9.98055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137978055,0.05712243,128.95,128.91,39.19445313]
["bitfinex-derivatives","SOLF0:USTF0",1742137978259,2.12072243,128.95,128.91,39.19445313]
["bitfinex-derivatives","SOLF0:USTF0",1742137979061,9.87622243,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742137979259,2.12072243,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742137979764,2.12072243,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742137980356,0.05712243,128.95,128.94,17.73665864]
["bitfinex-derivatives","SOLF0:USTF0",1742137983573,0.05712243,128.95,128.94,46.89665864]
["bitfinex-derivatives","SOLF0:USTF0",1742137983963,18.35,129.0,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742137984270,4.1337,129.01,128.99,9.98055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137984659,4.1337,129.01,128.97,9.98055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137984860,14.11425864,129.01,128.96,39.12055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137985066,0.05415682,129.0,128.97,0.05694517]
["bitfinex-derivatives","SOLF0:USTF0",1742137985269,10.03471546,129.0,128.97,0.05694517]
["bitfinex-derivatives","SOLF0:USTF0",1742137986668,10.03471546,129.0,128.97,7.81104517]
["bitfinex-derivatives","SOLF0:USTF0",1742137986870,10.03471546,129.0,128.97,0.05694517]
["bitfinex-derivatives","SOLF0:USTF0",1742137987671,7.7532,128.99,128.97,0.05694517]
["bitfinex-derivatives","SOLF0:USTF0",1742137987872,10.03471546,129.0,128.95,9.98055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137988070,9.98055864,128.99,128.94,9.98055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137988271,9.98055864,128.97,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742137988671,7.7555,128.96,128.93,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742137989165,7.7556,128.95,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137989568,9.98055864,128.95,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137989972,7.7561,128.94,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137990577,2.03926291,128.96,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137990872,2.03926291,128.96,128.94,9.98055864]
["bitfinex-derivatives","SOLF0:USTF0",1742137991077,2.03926291,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742137991477,0.05936291,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742137993766,0.05936291,128.96,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742137993974,0.05936291,128.96,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137995782,0.05936291,128.96,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742137995975,0.05936291,128.96,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137996681,0.05936291,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742137997885,0.05936291,128.96,128.94,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742137998180,0.05936291,128.96,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742137998981,0.05936291,128.96,128.94,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1742137999180,0.05936291,128.96,128.93,0.05469461]
["bitfinex-derivatives","SOLF0:USTF0",1742138000389,0.05936291,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742138000791,2.0692,129.0,128.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742138000991,2.0692,129.0,128.96,15.5837897]
["bitfinex-derivatives","SOLF0:USTF0",1742138001486,2.0692,129.0,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742138001691,1.9484,129.03,128.96,15.5837897]
["bitfinex-derivatives","SOLF0:USTF0",1742138001991,0.05276369,129.0,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742138003493,0.05276369,129.0,128.98,0.05284026]
["bitfinex-derivatives","SOLF0:USTF0",1742138003891,7.80576369,129.0,128.98,0.05284026]
["bitfinex-derivatives","SOLF0:USTF0",1742138004088,0.05276369,129.0,128.98,0.05284026]
["bitfinex-derivatives","SOLF0:USTF0",1742138004293,7.7535,128.99,128.92,55.38698567]
["bitfinex-derivatives","SOLF0:USTF0",1742138004685,29.14,129.0,128.92,55.38698567]
["bitfinex-derivatives","SOLF0:USTF0",1742138004887,7.7541,128.98,128.92,55.38698567]
["bitfinex-derivatives","SOLF0:USTF0",1742138005089,7.7541,128.98,128.94,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742138005290,7.7541,128.98,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138005491,0.05541255,128.97,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138006295,0.05541255,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742138006795,0.05541255,128.97,128.95,7.81218716]
["bitfinex-derivatives","SOLF0:USTF0",1742138007194,0.05541255,128.97,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138007394,0.05541255,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742138009297,0.05541255,128.97,128.95,7.81218716]
["bitfinex-derivatives","SOLF0:USTF0",1742138009489,0.05541255,128.97,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138009797,0.05541255,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742138013093,0.05541255,128.97,128.96,17.72528375]
["bitfinex-derivatives","SOLF0:USTF0",1742138027310,0.05541255,128.97,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138027813,7.81001255,128.97,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138030316,7.7549,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138031418,9.8557,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138031921,2.1008,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138032913,9.8557,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138033921,19.82608375,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138034623,9.8557,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138036815,48.92608375,128.96,128.95,0.05698716]
["bitfinex-derivatives","SOLF0:USTF0",1742138037121,41.17118375,128.96,128.91,255.84]
["bitfinex-derivatives","SOLF0:USTF0",1742138037416,9.97038375,128.94,128.89,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138037622,7.7581,128.91,128.88,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138038014,7.7577,128.92,128.89,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742138038215,0.0501702,128.91,128.88,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138038415,0.0501702,128.91,128.89,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138038721,0.0501702,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742138039119,0.0501702,128.91,128.9,46.82888375]
["bitfinex-derivatives","SOLF0:USTF0",1742138039316,2.0972,128.98,128.9,39.07038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138039511,2.0972,128.98,128.95,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138040113,2.0972,128.98,128.95,17.72558375]
["bitfinex-derivatives","SOLF0:USTF0",1742138040514,2.14808865,128.98,128.95,17.77769385]
["bitfinex-derivatives","SOLF0:USTF0",1742138044425,17.03808865,128.98,128.95,17.77769385]
["bitfinex-derivatives","SOLF0:USTF0",1742138044627,14.94088865,128.98,128.97,17.72468375]
["bitfinex-derivatives","SOLF0:USTF0",1742138046319,14.89,128.98,128.97,17.72468375]
["bitfinex-derivatives","SOLF0:USTF0",1742138046522,4.0018,129.03,128.97,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138046719,29.1,129.07,129.02,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138047028,39.07038375,129.07,129.02,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138047326,7.7492,129.06,129.02,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138047519,39.07038375,129.07,129.02,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138047716,0.05944897,129.05,129.03,0.05631911]
["bitfinex-derivatives","SOLF0:USTF0",1742138047924,0.05944897,129.05,129.03,10.02670286]
["bitfinex-derivatives","SOLF0:USTF0",1742138048321,0.05944897,129.05,129.03,0.05631911]
["bitfinex-derivatives","SOLF0:USTF0",1742138051023,7.80894897,129.05,129.03,0.05631911]
["bitfinex-derivatives","SOLF0:USTF0",1742138052119,39.05038375,129.04,128.96,9.97038375]
["bitfinex-derivatives","SOLF0:USTF0",1742138052324,9.97038375,128.97,128.94,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138053122,2.1216,128.99,128.94,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138053430,9.97038375,128.95,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138053624,29.13211022,128.97,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138053625,9.97038375,128.96,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138053826,46.85719397,128.97,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138054232,7.7549,128.96,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138054529,39.10249397,128.97,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138054730,9.97038375,128.96,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138054931,7.7555,128.95,128.94,42.63979181]
["bitfinex-derivatives","SOLF0:USTF0",1742138057333,7.7555,128.95,128.94,0.05447591]
["bitfinex-derivatives","SOLF0:USTF0",1742138059341,46.71218064,128.97,128.85,71.6853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138059631,15.59267042,128.95,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742138059827,7.7583,128.91,128.86,44.69267042]
["bitfinex-derivatives","SOLF0:USTF0",1742138060224,7.7583,128.91,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742138060422,7.81161363,128.9,128.86,15.59267042]
["bitfinex-derivatives","SOLF0:USTF0",1742138060834,0.05311363,128.9,128.84,58.17798632]
["bitfinex-derivatives","SOLF0:USTF0",1742138061035,0.05311363,128.9,128.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742138062133,0.05311363,128.9,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742138062344,0.05311363,128.9,128.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742138062529,0.05311363,128.9,128.86,15.59267042]
["bitfinex-derivatives","SOLF0:USTF0",1742138063429,15.59267042,128.99,128.88,31.18534084]
["bitfinex-derivatives","SOLF0:USTF0",1742138063629,31.2156,128.98,128.91,15.59267042]
["bitfinex-derivatives","SOLF0:USTF0",1742138063834,7.7554,128.96,128.91,23.35017042]
["bitfinex-derivatives","SOLF0:USTF0",1742138064034,7.7554,128.96,128.91,15.59267042]
["bitfinex-derivatives","SOLF0:USTF0",1742138064737,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138065633,0.05871886,128.95,128.92,7.81041363]
["bitfinex-derivatives","SOLF0:USTF0",1742138067330,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138067836,7.81451886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138068136,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138068341,0.05871886,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742138069038,0.05871886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138070131,7.81431886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138070637,0.05871886,128.95,128.93,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742138071839,0.05871886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138072036,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138072239,0.05871886,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742138072439,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138072940,0.05871886,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742138074432,0.05871886,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742138075439,0.05871886,128.95,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742138075639,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138076141,7.81451886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138076831,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138077342,7.7564,128.94,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138077743,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138078138,7.81451886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138079545,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138080140,0.05871886,128.95,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742138080742,7.81431886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138081142,17.79365438,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138082243,0.05871886,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742138082638,0.05871886,128.95,128.94,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742138082839,0.05871886,128.95,128.93,9.97933552]
["bitfinex-derivatives","SOLF0:USTF0",1742138083247,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138083848,7.81451886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138084847,0.05871886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138085448,7.7567,128.94,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138087252,7.7567,128.93,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138088545,7.7564,128.94,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138089251,7.7567,128.93,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138092155,7.7564,128.94,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138093853,7.81451886,128.95,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138095168,7.81451886,128.95,128.92,7.81041363]
["bitfinex-derivatives","SOLF0:USTF0",1742138096663,7.81451886,128.95,128.93,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1742138097862,7.81451886,128.95,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138098367,7.7562,128.94,128.92,7.81011363]
["bitfinex-derivatives","SOLF0:USTF0",1742138098762,7.7567,128.93,128.92,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1742138099268,15.58901572,128.93,128.87,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138099464,7.7583,128.91,128.87,50.3453159]
["bitfinex-derivatives","SOLF0:USTF0",1742138099864,29.08,128.92,128.87,50.3453159]
["bitfinex-derivatives","SOLF0:USTF0",1742138100268,7.7587,128.9,128.87,50.3453159]
["bitfinex-derivatives","SOLF0:USTF0",1742138100467,0.0496663,128.91,128.87,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138100863,7.7586,128.9,128.87,50.3453159]
["bitfinex-derivatives","SOLF0:USTF0",1742138101065,7.7586,128.9,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742138102659,15.63868202,128.91,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138102865,15.58901572,128.91,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138103169,0.04957407,128.89,128.85,9.98956791]
["bitfinex-derivatives","SOLF0:USTF0",1742138103672,0.04957407,128.89,128.87,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742138104270,7.80877407,128.89,128.86,17.75016791]
["bitfinex-derivatives","SOLF0:USTF0",1742138104569,0.04957407,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742138104972,7.80897407,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742138105373,7.7598,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742138106576,0.04957407,128.89,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742138106877,0.04957407,128.89,128.87,9.98956791]
["bitfinex-derivatives","SOLF0:USTF0",1742138107076,0.04957407,128.89,128.88,17.74926791]
["bitfinex-derivatives","SOLF0:USTF0",1742138107277,43.31696791,128.97,128.91,9.98956791]
["bitfinex-derivatives","SOLF0:USTF0",1742138107472,43.31696791,128.97,128.92,9.98956791]
["bitfinex-derivatives","SOLF0:USTF0",1742138107678,9.98956791,128.96,128.92,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1742138107880,4.2674,128.97,128.92,9.98956791]
["bitfinex-derivatives","SOLF0:USTF0",1742138108074,2.124,128.97,128.94,9.98956791]
["bitfinex-derivatives","SOLF0:USTF0",1742138108270,9.8786,128.97,128.94,17.74536791]
["bitfinex-derivatives","SOLF0:USTF0",1742138108585,2.1811421,128.97,128.94,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1742138108772,7.755,128.96,128.94,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1742138110381,7.7555,128.95,128.94,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1742138112783,2.1811421,128.97,128.94,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1742138112984,0.0571421,128.97,128.94,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1742138114785,7.7555,128.95,128.94,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1742138115685,7.7571,128.93,128.88,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138115875,29.06,128.95,128.88,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138116278,7.7562,128.94,128.88,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138116480,29.06,128.95,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742138116690,0.0561568,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742138116988,0.0561568,128.92,128.88,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138117777,0.0561568,128.92,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742138117982,0.0561568,128.92,128.88,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138118885,0.0561568,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742138119293,0.0561568,128.92,128.88,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138119587,0.0561568,128.92,128.87,255.96]
["bitfinex-derivatives","SOLF0:USTF0",1742138119788,0.0561568,128.92,128.87,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1742138120286,0.0561568,128.92,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742138120684,0.0561568,128.92,128.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742138121081,7.8134568,128.92,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742138121387,7.8134568,128.92,128.86,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138121388,0.0561568,128.92,128.86,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138121591,0.0561568,128.92,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742138121788,44.64758756,128.91,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138121988,15.58758756,128.89,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138122285,7.7613,128.86,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138122793,29.11457237,128.88,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138122987,7.7607,128.87,128.84,18.42499597]
["bitfinex-derivatives","SOLF0:USTF0",1742138123391,29.11457237,128.88,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138123786,36.87457237,128.88,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742138124091,29.11457237,128.88,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138124292,31.07817237,128.88,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138124488,7.7607,128.87,128.84,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138124685,7.7607,128.87,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742138124892,31.07817237,128.88,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742138125091,7.7614,128.86,128.83,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742138125284,31.07817237,128.88,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742138125489,31.0236,128.88,128.8,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138125690,0.05133325,128.86,128.8,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138126291,7.7619,128.85,128.8,44.64758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138127293,7.7619,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742138129100,7.81243325,128.86,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742138129796,7.7617,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742138131393,7.7617,128.85,128.81,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742138131692,7.7617,128.85,128.8,15.58758756]
["bitfinex-derivatives","SOLF0:USTF0",1742138132000,7.7617,128.85,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742138133599,11.1317,128.85,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742138134702,7.7621,128.84,128.81,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742138135000,32.43,128.85,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742138135202,7.7624,128.84,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742138135501,0.05915507,128.84,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742138135895,0.05915507,128.84,128.77,399.07622535]
["bitfinex-derivatives","SOLF0:USTF0",1742138136307,7.7637,128.82,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742138136601,0.05915507,128.84,128.77,399.07622535]
["bitfinex-derivatives","SOLF0:USTF0",1742138136897,7.763,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742138137104,0.05829549,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742138137602,7.82189549,128.82,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742138137804,0.05829549,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742138138197,0.05829549,128.82,128.77,399.07622535]
["bitfinex-derivatives","SOLF0:USTF0",1742138138397,0.05829549,128.82,128.77,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742138138599,0.05829549,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742138138798,7.82199549,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742138139606,7.82199549,128.82,128.8,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742138140101,7.82199549,128.82,128.77,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742138140402,7.82199549,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742138141299,9.9987453,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742138141602,29.11829549,128.82,128.76,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138141603,9.9987453,128.8,128.76,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138141803,9.9987453,128.81,128.76,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138142002,0.05574276,128.79,128.76,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138142202,0.05574276,128.79,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742138142603,0.05574276,128.79,128.77,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138142804,0.05574276,128.79,128.76,17.7652453]
["bitfinex-derivatives","SOLF0:USTF0",1742138143308,10.05448806,128.79,128.75,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138143514,9.9987453,128.79,128.75,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138143711,0.05730671,128.78,128.75,9.9987453]
["bitfinex-derivatives","SOLF0:USTF0",1742138143916,7.82340671,128.78,128.75,17.7661453]
["bitfinex-derivatives","SOLF0:USTF0",1742138145114,0.05730671,128.78,128.71,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138145310,0.05730671,128.78,128.73,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138145514,0.05730671,128.78,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742138146215,7.82310671,128.78,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742138146617,7.82330671,128.78,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742138146819,7.82330671,128.78,128.71,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138147117,0.05730671,128.78,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742138148209,7.82340671,128.78,128.71,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138148808,7.82340671,128.78,128.74,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742138149215,0.05730671,128.78,128.71,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138149417,0.05730671,128.78,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742138150119,7.82310671,128.78,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742138150321,0.05730671,128.78,128.71,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138151015,7.767,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742138151523,0.05951298,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742138151921,0.05951298,128.75,128.71,44.6950725]
["bitfinex-derivatives","SOLF0:USTF0",1742138152610,0.05951298,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742138153015,0.05951298,128.75,128.71,44.6950725]
["bitfinex-derivatives","SOLF0:USTF0",1742138153616,0.05951298,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742138154518,0.05951298,128.75,128.7,300.7950725]
["bitfinex-derivatives","SOLF0:USTF0",1742138155725,0.05951298,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742138156225,7.82711298,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742138157432,0.05951298,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742138157634,0.05951298,128.75,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138158135,7.82741298,128.75,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138158535,0.05951298,128.75,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138158729,0.05951298,128.75,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742138158936,0.05951298,128.75,128.68,44.6950725]
["bitfinex-derivatives","SOLF0:USTF0",1742138159436,7.82741298,128.75,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138161242,3.37,128.74,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138161740,3.37,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742138162137,3.42862678,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742138162535,3.42862678,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742138163037,3.42862678,128.74,128.7,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138163239,3.42862678,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742138166439,3.42862678,128.74,128.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742138166638,3.42862678,128.74,128.67,15.6350725]
["bitfinex-derivatives","SOLF0:USTF0",1742138166845,11.1386,128.74,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742138167041,0.05382595,128.72,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742138168145,10.01226244,128.71,128.66,20.67545841]
["bitfinex-derivatives","SOLF0:USTF0",1742138168630,10.01226244,128.71,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742138169243,10.01226244,128.71,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138170640,10.01226244,128.71,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742138170842,10.01226244,128.71,128.66,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138171145,10.01226244,128.71,128.67,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138171346,41.16856244,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742138171735,41.22576756,128.72,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742138172740,10.01226244,128.71,128.65,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138173241,0.05534061,128.69,128.66,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138173434,0.05534061,128.69,128.67,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138173634,0.05534061,128.69,128.68,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138174139,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138175343,0.05534061,128.69,128.68,17.78406244]
["bitfinex-derivatives","SOLF0:USTF0",1742138176342,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138176537,0.05534061,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138176741,0.05534061,128.69,128.65,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138177048,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138180348,0.05534061,128.69,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742138180646,0.05534061,128.69,128.68,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138180842,0.05534061,128.69,128.68,17.78406244]
["bitfinex-derivatives","SOLF0:USTF0",1742138183545,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138184746,0.05534061,128.69,128.68,17.78406244]
["bitfinex-derivatives","SOLF0:USTF0",1742138190147,0.05534061,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742138190453,0.05534061,128.69,128.66,39.07226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138190856,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138193556,0.05534061,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138194054,0.05534061,128.69,128.65,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138194055,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138196258,0.05534061,128.69,128.67,17.78436244]
["bitfinex-derivatives","SOLF0:USTF0",1742138196445,0.05534061,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138197558,0.05534061,128.69,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742138197856,7.82684061,128.69,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742138198455,17.83910305,128.69,128.65,17.78546244]
["bitfinex-derivatives","SOLF0:USTF0",1742138198756,10.06760305,128.69,128.65,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138199155,10.06760305,128.69,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742138199547,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138200258,0.05534061,128.69,128.68,17.78406244]
["bitfinex-derivatives","SOLF0:USTF0",1742138201056,0.05534061,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138202155,0.05534061,128.69,128.67,17.78436244]
["bitfinex-derivatives","SOLF0:USTF0",1742138202355,0.05534061,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138202562,10.06760305,128.69,128.64,39.05226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138202753,10.06760305,128.69,128.64,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138202955,17.83930305,128.69,128.64,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138203353,10.01226244,128.68,128.63,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138203558,10.01226244,128.68,128.63,20.67545841]
["bitfinex-derivatives","SOLF0:USTF0",1742138203754,17.78486244,128.67,128.63,20.67545841]
["bitfinex-derivatives","SOLF0:USTF0",1742138203957,10.01226244,128.67,128.63,28.44995841]
["bitfinex-derivatives","SOLF0:USTF0",1742138204157,11.1331,128.66,128.63,18.43769597]
["bitfinex-derivatives","SOLF0:USTF0",1742138204357,3.40988712,128.66,128.63,18.43769597]
["bitfinex-derivatives","SOLF0:USTF0",1742138204665,3.40988712,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138206464,13.42214956,128.66,128.62,298.8053159]
["bitfinex-derivatives","SOLF0:USTF0",1742138206673,13.42214956,128.66,128.62,308.81757834]
["bitfinex-derivatives","SOLF0:USTF0",1742138206864,13.42214956,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742138207058,3.40988712,128.66,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742138207252,3.40988712,128.66,128.62,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138207457,5.48328712,128.66,128.62,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138207752,15.49554956,128.66,128.62,52.59757834]
["bitfinex-derivatives","SOLF0:USTF0",1742138208165,15.49554956,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138208462,3.40988712,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138208965,13.42214956,128.66,128.62,71.6253159]
["bitfinex-derivatives","SOLF0:USTF0",1742138209172,13.42214956,128.66,128.61,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138210164,3.40988712,128.66,128.62,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138210359,3.40988712,128.66,128.64,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138211163,3.40988712,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138212270,3.40988712,128.66,128.64,17.78616244]
["bitfinex-derivatives","SOLF0:USTF0",1742138212871,3.40988712,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138214073,3.40988712,128.66,128.64,17.78626244]
["bitfinex-derivatives","SOLF0:USTF0",1742138214365,3.40988712,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742138214570,3.40988712,128.66,128.63,17.78686244]
["bitfinex-derivatives","SOLF0:USTF0",1742138214973,11.18318712,128.66,128.63,17.78686244]
["bitfinex-derivatives","SOLF0:USTF0",1742138215373,11.18318712,128.66,128.63,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138215570,11.18318712,128.66,128.62,17.78736244]
["bitfinex-derivatives","SOLF0:USTF0",1742138216369,7.7737,128.65,128.62,17.78736244]
["bitfinex-derivatives","SOLF0:USTF0",1742138216671,17.78596244,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742138217074,17.78676244,128.64,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138217469,0.05415598,128.63,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138217675,0.05415598,128.63,128.59,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138218072,0.05415598,128.63,128.61,17.78786244]
["bitfinex-derivatives","SOLF0:USTF0",1742138218373,0.05415598,128.63,128.62,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138218772,0.05415598,128.63,128.62,17.78766244]
["bitfinex-derivatives","SOLF0:USTF0",1742138220469,4.1473,128.69,128.62,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138220668,29.04,128.71,128.66,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138220874,7.771,128.7,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742138221175,10.01226244,128.7,128.64,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138221375,10.01226244,128.7,128.65,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138221572,0.05014678,128.68,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138225073,0.05014678,128.68,128.67,17.78436244]
["bitfinex-derivatives","SOLF0:USTF0",1742138226774,3.35,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742138226981,2.1338,128.75,128.69,39.05226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138227176,2.1338,128.75,128.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742138227382,9.9014,128.75,128.71,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138227777,2.1338,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742138227980,0.05835778,128.74,128.72,7.82569989]
["bitfinex-derivatives","SOLF0:USTF0",1742138228876,0.05835778,128.74,128.72,0.05669989]
["bitfinex-derivatives","SOLF0:USTF0",1742138230885,0.05835778,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742138231481,0.05835778,128.74,128.72,0.05669989]
["bitfinex-derivatives","SOLF0:USTF0",1742138232087,0.05835778,128.74,128.72,7.82579989]
["bitfinex-derivatives","SOLF0:USTF0",1742138233282,0.05835778,128.74,128.72,0.05669989]
["bitfinex-derivatives","SOLF0:USTF0",1742138233481,10.07062022,128.74,128.72,0.05669989]
["bitfinex-derivatives","SOLF0:USTF0",1742138234180,0.05835778,128.74,128.72,0.05669989]
["bitfinex-derivatives","SOLF0:USTF0",1742138235789,0.05835778,128.74,128.72,7.82579989]
["bitfinex-derivatives","SOLF0:USTF0",1742138237288,0.05835778,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742138239691,0.05835778,128.74,128.73,17.78106244]
["bitfinex-derivatives","SOLF0:USTF0",1742138240090,4.2077,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742138240692,14.21996244,128.79,128.74,17.78036244]
["bitfinex-derivatives","SOLF0:USTF0",1742138240882,10.01226244,128.78,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742138241082,10.01226244,128.76,128.72,39.03226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138241385,10.01226244,128.73,128.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742138241789,10.06170395,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138241988,0.04944151,128.73,128.7,29.07750721]
["bitfinex-derivatives","SOLF0:USTF0",1742138242480,0.04944151,128.73,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742138244289,0.04944151,128.73,128.7,36.84760721]
["bitfinex-derivatives","SOLF0:USTF0",1742138244483,0.04944151,128.73,128.7,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1742138245095,10.01226244,128.72,128.7,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1742138245684,7.77,128.71,128.7,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1742138245894,10.01226244,128.72,128.7,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1742138246591,0.04944151,128.73,128.7,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1742138246797,0.04944151,128.73,128.71,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138246997,0.04944151,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138249602,4.151e-05,128.73,128.72,36.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742138249807,1.973,128.79,128.77,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1742138250492,10.01226244,128.81,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742138250799,10.01226244,128.81,128.76,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138250998,0.05374859,128.81,128.78,10.064516]
["bitfinex-derivatives","SOLF0:USTF0",1742138251397,0.05374859,128.81,128.79,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138251589,0.05374859,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742138251793,0.05374859,128.81,128.79,10.01226244]
["bitfinex-derivatives","SOLF0:USTF0",1742138252608,0.05374859,128.81,128.78,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1742138253102,0.05374859,128.81,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742138253306,0.05374859,128.81,128.78,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1742138253498,15.62413985,128.8,128.78,0.05225356]
["bitfinex-derivatives","SOLF0:USTF0",1742138253708,15.62413985,128.8,128.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742138253709,7.766,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742138254298,15.62413985,128.8,128.71,300.94413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138254898,0.05363546,128.77,128.74,7.82102724]
["bitfinex-derivatives","SOLF0:USTF0",1742138255509,2.0226,128.86,128.76,31.2482797]
["bitfinex-derivatives","SOLF0:USTF0",1742138255698,490.80839531,128.94,128.8,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138255901,15.62413985,128.91,128.82,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138256109,15.62413985,128.91,128.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742138256609,0.05271572,128.88,128.86,0.05700392]
["bitfinex-derivatives","SOLF0:USTF0",1742138256905,29.05271572,128.88,128.86,0.05700392]
["bitfinex-derivatives","SOLF0:USTF0",1742138257109,21.60223985,128.87,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742138257307,21.60223985,128.87,128.79,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1742138257498,15.62413985,128.83,128.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742138257698,2.0226,128.82,128.75,10.66319597]
["bitfinex-derivatives","SOLF0:USTF0",1742138258210,0.05803164,128.8,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742138258598,0.05803164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138258803,0.05803164,128.8,128.78,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1742138259304,0.05803164,128.8,128.77,7.82413932]
["bitfinex-derivatives","SOLF0:USTF0",1742138259510,0.05803164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138260806,0.05803164,128.8,128.77,7.82433932]
["bitfinex-derivatives","SOLF0:USTF0",1742138261203,0.05803164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138261507,0.05803164,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742138261714,0.05803164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138262106,29.05803164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138262305,31.14253164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138262707,38.90713164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138263308,31.14253164,128.8,128.77,7.82433932]
["bitfinex-derivatives","SOLF0:USTF0",1742138264906,31.14253164,128.8,128.77,0.05803932]
["bitfinex-derivatives","SOLF0:USTF0",1742138265110,15.62413985,128.78,128.69,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138265319,30.9753,128.77,128.69,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138265607,30.9753,128.77,128.71,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138265807,30.9753,128.77,128.73,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138266214,2.0845,128.8,128.75,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138266413,17.70863985,128.8,128.74,0.05534896]
["bitfinex-derivatives","SOLF0:USTF0",1742138266707,29.05361805,128.79,128.74,0.05534896]
["bitfinex-derivatives","SOLF0:USTF0",1742138267212,29.05361805,128.79,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742138267415,29.05361805,128.79,128.73,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138267710,36.81901805,128.79,128.77,0.0531665]
["bitfinex-derivatives","SOLF0:USTF0",1742138268107,29.05361805,128.79,128.77,0.0531665]
["bitfinex-derivatives","SOLF0:USTF0",1742138268412,7.7658,128.78,128.77,0.0531665]
["bitfinex-derivatives","SOLF0:USTF0",1742138270113,29.05361805,128.79,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742138270512,29.05361805,128.79,128.71,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138270711,29.0,128.79,128.71,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138271007,7.7662,128.78,128.74,7.81327421]
["bitfinex-derivatives","SOLF0:USTF0",1742138271202,0.05637161,128.76,128.74,7.81327421]
["bitfinex-derivatives","SOLF0:USTF0",1742138271509,0.05637161,128.76,128.74,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742138272911,0.05637161,128.76,128.74,7.81317421]
["bitfinex-derivatives","SOLF0:USTF0",1742138273313,0.05637161,128.76,128.74,0.04527421]
["bitfinex-derivatives","SOLF0:USTF0",1742138274702,29.05637161,128.76,128.69,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138274906,2.1038,128.75,128.69,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138275106,9.8717,128.75,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138275309,2.1038,128.75,128.71,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138275614,2.1038,128.75,128.69,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138275816,7.8229868,128.74,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742138276617,0.0545868,128.74,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742138276914,29.0,128.73,128.68,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742138277209,36.7691,128.73,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742138277515,29.0,128.73,128.65,58.20945575]
["bitfinex-derivatives","SOLF0:USTF0",1742138277706,2.1506,128.72,128.65,58.20945575]
["bitfinex-derivatives","SOLF0:USTF0",1742138277911,0.059637,128.7,128.65,58.20945575]
["bitfinex-derivatives","SOLF0:USTF0",1742138278306,29.059637,128.7,128.65,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138278512,2.0581,128.69,128.65,42.5853159]
["bitfinex-derivatives","SOLF0:USTF0",1742138279114,2.0581,128.69,128.65,50.3588159]
["bitfinex-derivatives","SOLF0:USTF0",1742138279310,2.0581,128.69,128.65,39.3568159]
["bitfinex-derivatives","SOLF0:USTF0",1742138279513,7.773,128.66,128.65,39.3568159]
["bitfinex-derivatives","SOLF0:USTF0",1742138279719,36.773,128.66,128.65,32.8980159]
["bitfinex-derivatives","SOLF0:USTF0",1742138280315,36.773,128.66,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742138280921,29.0,128.66,128.61,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138281111,29.0,128.66,128.6,32.8980159]
["bitfinex-derivatives","SOLF0:USTF0",1742138281312,0.05018022,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742138283109,0.05018022,128.64,128.6,32.8980159]
["bitfinex-derivatives","SOLF0:USTF0",1742138283311,29.0,128.63,128.6,32.8980159]
["bitfinex-derivatives","SOLF0:USTF0",1742138284015,29.0,128.63,128.57,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138284225,7.7729,128.67,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138284411,29.0,128.69,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138284617,29.0,128.69,128.61,44.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138284816,7.7732,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742138285214,7.7738,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742138285415,0.05463117,128.67,128.61,44.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138285811,0.05362899,128.65,128.61,44.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138286011,0.05362899,128.65,128.61,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742138286212,0.05362899,128.65,128.59,46.73733985]
["bitfinex-derivatives","SOLF0:USTF0",1742138286415,0.05362899,128.65,128.61,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138286823,7.7746,128.64,128.6,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742138287723,0.05362899,128.65,128.59,46.73733985]
["bitfinex-derivatives","SOLF0:USTF0",1742138288024,0.05362899,128.65,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742138288917,0.05362899,128.65,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138289115,0.05362899,128.65,128.59,46.73733985]
["bitfinex-derivatives","SOLF0:USTF0",1742138289315,0.05362899,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742138289518,0.05362899,128.65,128.59,46.73733985]
["bitfinex-derivatives","SOLF0:USTF0",1742138292222,0.05362899,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138292615,165.09273743,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138293014,172.86383743,128.7,128.64,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138293214,7.7711,128.7,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138293620,7.771,128.7,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138293821,0.05125183,128.69,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138294022,0.05125183,128.69,128.67,7.8214071]
["bitfinex-derivatives","SOLF0:USTF0",1742138294422,0.05125183,128.69,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138296225,7.7718,128.68,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138297528,0.05125183,128.69,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138298227,0.05125183,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742138300227,29.05125183,128.69,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138301125,7.7718,128.68,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138301528,23.39593985,128.68,128.67,0.0492071]
["bitfinex-derivatives","SOLF0:USTF0",1742138301723,15.62413985,128.68,128.59,17.73733985]
["bitfinex-derivatives","SOLF0:USTF0",1742138301920,2.1359,128.67,128.59,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138302136,7.7749,128.63,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742138302426,29.0,128.66,128.59,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138302727,7.82898773,128.64,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742138304123,0.05448773,128.64,128.61,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138304530,0.05448773,128.64,128.63,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138304731,0.05448773,128.64,128.63,23.39893985]
["bitfinex-derivatives","SOLF0:USTF0",1742138305322,7.7719,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742138305524,4.1536,128.71,128.63,44.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138305720,29.0,128.7,128.63,44.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138306230,44.62413985,128.7,128.61,44.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138306432,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138306633,7.7733,128.66,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138307026,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138307832,7.7728,128.67,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138308236,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138308429,7.773,128.66,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138309931,36.7727,128.67,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138310136,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138311729,0.05689354,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138312731,0.05689354,128.68,128.65,7.8279673]
["bitfinex-derivatives","SOLF0:USTF0",1742138313033,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138313736,0.05689354,128.68,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742138314938,0.05689354,128.68,128.65,7.8279673]
["bitfinex-derivatives","SOLF0:USTF0",1742138315137,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138315632,7.82899354,128.68,128.65,7.8279673]
["bitfinex-derivatives","SOLF0:USTF0",1742138315937,0.05689354,128.68,128.65,7.8279673]
["bitfinex-derivatives","SOLF0:USTF0",1742138316940,7.82899354,128.68,128.65,7.8279673]
["bitfinex-derivatives","SOLF0:USTF0",1742138317639,7.82899354,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742138318541,0.05689354,128.68,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742138319743,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138320042,0.05689354,128.68,128.67,23.39653985]
["bitfinex-derivatives","SOLF0:USTF0",1742138321142,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138321440,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138321843,0.05689354,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742138322146,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138322348,0.05689354,128.68,128.65,15.67880715]
["bitfinex-derivatives","SOLF0:USTF0",1742138323546,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138326252,0.05689354,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742138326648,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138332856,0.05689354,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138333055,0.05689354,128.68,128.65,15.67880715]
["bitfinex-derivatives","SOLF0:USTF0",1742138333561,0.05689354,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138334061,0.05689354,128.68,128.65,15.67880715]
["bitfinex-derivatives","SOLF0:USTF0",1742138334251,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138335161,0.05689354,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138335361,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138335563,0.05689354,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742138336365,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138336366,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138338560,0.05689354,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138338765,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138340665,0.05689354,128.68,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742138340866,0.05689354,128.68,128.65,0.0546673]
["bitfinex-derivatives","SOLF0:USTF0",1742138341366,0.05689354,128.68,128.65,15.67880715]
["bitfinex-derivatives","SOLF0:USTF0",1742138342267,0.05689354,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138342561,0.05689354,128.68,128.67,23.39653985]
["bitfinex-derivatives","SOLF0:USTF0",1742138343664,30.941,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742138344567,28.98,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742138344762,29.03758921,128.73,128.71,7.82843663]
["bitfinex-derivatives","SOLF0:USTF0",1742138345163,29.03758921,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138345361,29.03758921,128.73,128.71,0.05843663]
["bitfinex-derivatives","SOLF0:USTF0",1742138345765,0.05758921,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138347973,0.05758921,128.73,128.71,23.45227648]
["bitfinex-derivatives","SOLF0:USTF0",1742138348170,0.05758921,128.73,128.71,7.82813663]
["bitfinex-derivatives","SOLF0:USTF0",1742138349371,0.05758921,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138350579,0.05758921,128.73,128.72,36.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742138351380,0.05758921,128.73,128.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742138351581,0.05758921,128.73,128.71,23.45237648]
["bitfinex-derivatives","SOLF0:USTF0",1742138351781,0.05758921,128.73,128.71,15.68257648]
["bitfinex-derivatives","SOLF0:USTF0",1742138352080,0.05758921,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138355474,2.0104,128.8,128.71,15.68257648]
["bitfinex-derivatives","SOLF0:USTF0",1742138355676,2.0486,128.83,128.77,15.62413985]
["bitfinex-derivatives","SOLF0:USTF0",1742138356080,7.7637,128.82,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742138356681,0.05736007,128.81,128.79,0.05479076]
["bitfinex-derivatives","SOLF0:USTF0",1742138357185,0.05736007,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742138357487,0.05736007,128.81,128.79,0.05479076]
["bitfinex-derivatives","SOLF0:USTF0",1742138359290,29.01736007,128.81,128.73,46.59763985]
["bitfinex-derivatives","SOLF0:USTF0",1742138359589,7.7655,128.79,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742138360488,0.05915911,128.78,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138360687,31.0086,128.83,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138360891,0.0493074,128.78,128.76,7.82261923]
["bitfinex-derivatives","SOLF0:USTF0",1742138361085,15.62413985,128.82,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138361285,7.7664,128.77,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138361587,0.05091527,128.78,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138363879,0.05091527,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742138364390,0.05091527,128.78,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138365185,7.7664,128.77,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138367890,11.92081527,128.78,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138368687,7.7664,128.77,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138373993,13.99121527,128.78,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138374692,7.7664,128.77,128.76,0.05611923]
["bitfinex-derivatives","SOLF0:USTF0",1742138376006,10.00432918,128.77,128.72,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138376295,6.22531527,128.78,128.7,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138376296,10.00432918,128.75,128.7,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138376998,10.00432918,128.75,128.69,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138377197,0.05850238,128.74,128.71,0.05908226]
["bitfinex-derivatives","SOLF0:USTF0",1742138377597,7.7697,128.72,128.71,0.05908226]
["bitfinex-derivatives","SOLF0:USTF0",1742138378701,7.7691,128.73,128.71,0.05908226]
["bitfinex-derivatives","SOLF0:USTF0",1742138379095,10.06283156,128.74,128.71,0.05908226]
["bitfinex-derivatives","SOLF0:USTF0",1742138379300,7.7694,128.72,128.71,0.05908226]
["bitfinex-derivatives","SOLF0:USTF0",1742138380898,17.77372918,128.72,128.71,0.05908226]
["bitfinex-derivatives","SOLF0:USTF0",1742138381897,7.7706,128.71,128.66,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138382102,17.77492918,128.71,128.66,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138382304,10.00432918,128.71,128.66,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138382492,3.9929,128.72,128.64,276.95365327]
["bitfinex-derivatives","SOLF0:USTF0",1742138382493,17.77652918,128.68,128.64,276.95365327]
["bitfinex-derivatives","SOLF0:USTF0",1742138383201,0.05382419,128.67,128.64,276.95365327]
["bitfinex-derivatives","SOLF0:USTF0",1742138383502,0.05382419,128.67,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742138383901,0.05382419,128.67,128.64,276.95365327]
["bitfinex-derivatives","SOLF0:USTF0",1742138384204,0.05382419,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742138386897,0.05382419,128.67,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138387199,7.7734,128.66,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138387505,7.7734,128.66,128.63,17.77892918]
["bitfinex-derivatives","SOLF0:USTF0",1742138387697,0.05382419,128.67,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138388805,7.773,128.66,128.63,17.77882918]
["bitfinex-derivatives","SOLF0:USTF0",1742138389301,29.01382419,128.67,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138389501,29.01382419,128.67,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742138390702,36.78622419,128.67,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742138391012,10.00432918,128.66,128.61,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138391996,45.14815337,128.67,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742138392203,35.09,128.67,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138392402,0.0567011,128.66,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138393103,0.0567011,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138393304,0.0567011,128.66,128.63,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138394302,0.0567011,128.66,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138394507,0.0567011,128.66,128.62,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138395107,0.0567011,128.66,128.63,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138395302,0.0567011,128.66,128.62,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138395904,0.0567011,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742138396806,0.0567011,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138397002,30.9268,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138397202,30.980496,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138397805,48.75732518,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742138399203,7.7732,128.66,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742138399605,10.00432918,128.65,128.6,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138399809,17.77822918,128.65,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742138400004,0.05475334,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742138400708,0.05475334,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138401808,0.05475334,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742138402210,10.00432918,128.63,128.58,266.34432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138402513,10.00432918,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742138403010,17.77922918,128.63,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742138403514,10.00432918,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742138404212,7.7758,128.62,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742138404406,10.00432918,128.63,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742138404815,10.00432918,128.62,128.57,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138405408,7.82898134,128.61,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742138406207,7.82898134,128.61,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742138406413,10.05701052,128.61,128.56,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138406814,46.79361052,128.61,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742138407015,39.01701052,128.61,128.56,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138407511,46.79331052,128.61,128.56,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138407813,36.78898134,128.61,128.57,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138408014,10.00432918,128.6,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742138408613,7.7775,128.59,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742138408816,7.7775,128.59,128.55,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138409313,0.05622849,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742138409514,0.05622849,128.58,128.55,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138409909,0.05622849,128.58,128.56,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742138410511,0.05622849,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742138410708,0.05622849,128.58,128.55,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138410904,0.05622849,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138412206,0.05622849,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742138413218,0.05622849,128.58,128.57,17.78272918]
["bitfinex-derivatives","SOLF0:USTF0",1742138414515,0.05622849,128.58,128.56,17.78312918]
["bitfinex-derivatives","SOLF0:USTF0",1742138414709,0.05622849,128.58,128.56,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138414907,0.05622849,128.58,128.55,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138415414,0.05622849,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138416522,0.05622849,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742138417523,0.05622849,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138418924,0.05622849,128.58,128.55,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138419525,0.05622849,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138421324,0.05622849,128.58,128.54,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138421525,10.06055767,128.58,128.54,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138422126,0.05622849,128.58,128.54,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138422426,0.05622849,128.58,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742138422924,0.05622849,128.58,128.54,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138423126,7.7785,128.57,128.53,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138423625,7.7785,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742138424423,7.7785,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742138424623,10.06055767,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742138424624,17.83865767,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742138424826,10.06055767,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742138425422,10.06055767,128.58,128.54,17.78422918]
["bitfinex-derivatives","SOLF0:USTF0",1742138425819,10.06055767,128.58,128.54,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138426625,0.05622849,128.58,128.55,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138427325,0.05622849,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138427525,0.05622849,128.58,128.54,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138427827,0.05622849,128.58,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742138428530,7.7787,128.57,128.54,17.78422918]
["bitfinex-derivatives","SOLF0:USTF0",1742138428826,7.7794,128.56,128.53,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138429027,7.7794,128.56,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742138429226,7.7794,128.56,128.52,12.02922918]
["bitfinex-derivatives","SOLF0:USTF0",1742138429626,0.04906859,128.55,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742138430228,0.04906859,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138432232,0.04906859,128.55,128.53,17.78492918]
["bitfinex-derivatives","SOLF0:USTF0",1742138432619,0.04906859,128.55,128.53,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138432824,0.04906859,128.55,128.53,17.78482918]
["bitfinex-derivatives","SOLF0:USTF0",1742138433024,0.04906859,128.55,128.53,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138433227,0.04906859,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138434018,0.04906859,128.55,128.54,17.78462918]
["bitfinex-derivatives","SOLF0:USTF0",1742138444930,0.04906859,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138445728,0.04906859,128.55,128.53,17.78502918]
["bitfinex-derivatives","SOLF0:USTF0",1742138446332,0.04906859,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138448636,0.04906859,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742138450135,7.82876859,128.55,128.52,17.78552918]
["bitfinex-derivatives","SOLF0:USTF0",1742138450336,7.82876859,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742138451938,0.04906859,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742138452137,0.04906859,128.55,128.51,38.96432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138452538,0.04906859,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138454539,0.04906859,128.55,128.51,38.96432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138454740,0.04906859,128.55,128.52,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138455038,0.04906859,128.55,128.5,316.33024703]
["bitfinex-derivatives","SOLF0:USTF0",1742138455239,0.04906859,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742138455439,0.04906859,128.55,128.52,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138455835,0.04906859,128.55,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138456034,0.04906859,128.55,128.52,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138456438,0.04906859,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138458441,0.04906859,128.55,128.52,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138459142,10.05339777,128.55,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742138459541,17.78492918,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742138459739,46.74492918,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742138460241,10.00432918,128.52,128.5,10.68932409]
["bitfinex-derivatives","SOLF0:USTF0",1742138460438,38.96432918,128.51,128.5,10.68932409]
["bitfinex-derivatives","SOLF0:USTF0",1742138460742,46.74642918,128.51,128.5,10.68932409]
["bitfinex-derivatives","SOLF0:USTF0",1742138461138,46.74642918,128.51,128.5,7.45762409]
["bitfinex-derivatives","SOLF0:USTF0",1742138461345,7.7827,128.5,128.49,31.92211993]
["bitfinex-derivatives","SOLF0:USTF0",1742138461642,17.78702918,128.5,128.49,31.92211993]
["bitfinex-derivatives","SOLF0:USTF0",1742138462140,7.7833,128.49,128.48,42.67724043]
["bitfinex-derivatives","SOLF0:USTF0",1742138462443,17.78762918,128.49,128.48,42.67724043]
["bitfinex-derivatives","SOLF0:USTF0",1742138463138,10.00432918,128.49,128.48,39.44544043]
["bitfinex-derivatives","SOLF0:USTF0",1742138463344,10.00432918,128.49,128.46,126.45431212]
["bitfinex-derivatives","SOLF0:USTF0",1742138463538,10.00432918,128.47,128.46,126.45431212]
["bitfinex-derivatives","SOLF0:USTF0",1742138463839,46.74882918,128.47,128.46,126.45431212]
["bitfinex-derivatives","SOLF0:USTF0",1742138464043,46.74882918,128.47,128.46,123.22241212]
["bitfinex-derivatives","SOLF0:USTF0",1742138464240,46.74882918,128.47,128.46,53.31643213]
["bitfinex-derivatives","SOLF0:USTF0",1742138464442,54.52882918,128.47,128.46,46.18058945]
["bitfinex-derivatives","SOLF0:USTF0",1742138465043,46.74882918,128.47,128.46,46.18058945]
["bitfinex-derivatives","SOLF0:USTF0",1742138466747,46.74882918,128.47,128.4,431.51870294]
["bitfinex-derivatives","SOLF0:USTF0",1742138466748,7.7851,128.46,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742138466944,10.00432918,128.45,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742138467146,10.00432918,128.44,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742138467443,10.00432918,128.44,128.39,38.96432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138467643,10.00432918,128.44,128.41,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742138467845,10.06098364,128.45,128.4,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138468742,10.06098364,128.45,128.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742138468943,0.05665446,128.45,128.4,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138469252,10.06098364,128.45,128.39,38.96432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138469549,17.84688364,128.45,128.4,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138470548,10.06098364,128.45,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742138472949,17.84678364,128.45,128.42,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742138473450,10.00432918,128.43,128.41,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742138473653,10.00432918,128.44,128.4,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138473850,10.00432918,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742138474044,10.00432918,128.42,128.38,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742138474446,0.04924714,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742138475549,38.96432918,128.45,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742138476655,39.0165907,128.45,128.43,7.83929915]
["bitfinex-derivatives","SOLF0:USTF0",1742138478043,10.0565907,128.45,128.43,7.83929915]
["bitfinex-derivatives","SOLF0:USTF0",1742138478549,0.05226152,128.45,128.44,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1742138478748,0.05226152,128.45,128.44,17.79062918]
["bitfinex-derivatives","SOLF0:USTF0",1742138479951,17.78732918,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742138480158,46.74732918,128.5,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742138481358,46.79891689,128.5,128.47,7.83320358]
["bitfinex-derivatives","SOLF0:USTF0",1742138481547,0.05158771,128.5,128.47,0.04900358]
["bitfinex-derivatives","SOLF0:USTF0",1742138481747,0.05158771,128.5,128.48,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138481949,67.59038152,128.54,128.49,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138482157,57.58605234,128.54,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742138482357,57.58605234,128.54,128.5,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138482754,57.58605234,128.54,128.48,41.01152918]
["bitfinex-derivatives","SOLF0:USTF0",1742138482954,10.00432918,128.53,128.48,41.01152918]
["bitfinex-derivatives","SOLF0:USTF0",1742138483159,0.05602361,128.52,128.5,0.05072544]
["bitfinex-derivatives","SOLF0:USTF0",1742138483755,10.00432918,128.51,128.5,0.05072544]
["bitfinex-derivatives","SOLF0:USTF0",1742138484956,10.00432918,128.51,128.34,423.0]
["bitfinex-derivatives","SOLF0:USTF0",1742138485160,10.00432918,128.49,128.42,14.19122918]
["bitfinex-derivatives","SOLF0:USTF0",1742138485455,10.00432918,128.47,128.42,14.19122918]
["bitfinex-derivatives","SOLF0:USTF0",1742138485654,28.96,128.46,128.42,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742138486160,0.04979117,128.45,128.43,0.05938678]
["bitfinex-derivatives","SOLF0:USTF0",1742138486556,0.04979117,128.45,128.43,17.85051596]
["bitfinex-derivatives","SOLF0:USTF0",1742138486855,10.00432918,128.5,128.44,10.00432918]
["bitfinex-derivatives","SOLF0:USTF0",1742138487051,7.783,128.5,128.44,44.65944299]
["bitfinex-derivatives","SOLF0:USTF0",1742138487261,28.96,128.51,128.44,44.65944299]
["bitfinex-derivatives","SOLF0:USTF0",1742138487461,28.96,128.53,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742138487653,28.96,128.53,128.46,15.69944299]
["bitfinex-derivatives","SOLF0:USTF0",1742138487855,0.0497124,128.52,128.5,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1742138488360,7.7827,128.51,128.5,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1742138488658,0.0497124,128.52,128.5,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1742138489656,15.69944299,128.51,128.5,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1742138490056,23.48154299,128.51,128.5,0.05129908]
["bitfinex-derivatives","SOLF0:USTF0",1742138491164,23.47944299,128.51,128.43,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742138491461,15.69944299,128.48,128.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742138491661,28.96,128.47,128.42,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742138492160,7.7862,128.45,128.42,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742138492358,7.7862,128.45,128.43,0.05377183]
["bitfinex-derivatives","SOLF0:USTF0",1742138494058,0.05089586,128.46,128.43,0.05377183]
["bitfinex-derivatives","SOLF0:USTF0",1742138494269,28.96,128.5,128.43,0.05377183]
["bitfinex-derivatives","SOLF0:USTF0",1742138494467,28.96,128.5,128.42,46.77374299]
["bitfinex-derivatives","SOLF0:USTF0",1742138494861,7.7834,128.49,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742138495563,7.8327799,128.49,128.46,7.83921819]
["bitfinex-derivatives","SOLF0:USTF0",1742138497067,0.0493799,128.49,128.46,0.05411819]
["bitfinex-derivatives","SOLF0:USTF0",1742138497859,15.69944299,128.52,128.46,0.05411819]
["bitfinex-derivatives","SOLF0:USTF0",1742138497860,32.23206967,128.54,128.48,15.69944299]
["bitfinex-derivatives","SOLF0:USTF0",1742138498166,32.23206967,128.54,128.5,15.69944299]
["bitfinex-derivatives","SOLF0:USTF0",1742138498368,32.23206967,128.55,128.5,44.65944299]
["bitfinex-derivatives","SOLF0:USTF0",1742138498855,40.01176967,128.55,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742138499059,0.0501707,128.54,128.51,7.83383129]
["bitfinex-derivatives","SOLF0:USTF0",1742138499365,7.8304707,128.54,128.51,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1742138499866,0.0501707,128.54,128.51,7.83403129]
["bitfinex-derivatives","SOLF0:USTF0",1742138500062,0.0501707,128.54,128.51,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1742138500969,0.0501707,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742138502165,28.96,128.57,128.51,0.05223129]
["bitfinex-derivatives","SOLF0:USTF0",1742138502765,7.7781,128.58,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742138503473,0.05462448,128.57,128.55,7.83455843]
["bitfinex-derivatives","SOLF0:USTF0",1742138503665,0.05462448,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138504167,7.779,128.56,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138508967,7.83322448,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138509167,0.05462448,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138509873,7.83342448,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138510068,0.05462448,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138510970,7.7771,128.6,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138511169,44.63944299,128.6,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138512073,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138513071,7.7787,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138513477,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138513774,7.779,128.56,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138514977,7.7788,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138515379,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138515578,0.05036969,128.59,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742138515876,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138516074,7.7786,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138516782,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138517172,7.778,128.58,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138518281,7.7786,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138520188,7.7781,128.58,128.55,7.83435843]
["bitfinex-derivatives","SOLF0:USTF0",1742138520483,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138521277,7.7785,128.57,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138524086,7.7785,128.57,128.55,7.83465843]
["bitfinex-derivatives","SOLF0:USTF0",1742138524490,17.81501925,128.58,128.55,7.83465843]
["bitfinex-derivatives","SOLF0:USTF0",1742138524689,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138525181,7.82796969,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138525992,7.7779,128.58,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138526386,0.05036969,128.59,128.55,0.05505843]
["bitfinex-derivatives","SOLF0:USTF0",1742138526588,7.82786969,128.59,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742138528891,0.05036969,128.59,128.57,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742138530693,0.05036969,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742138531896,7.775,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742138532391,164.91557471,128.64,128.59,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138532591,164.91557471,128.64,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742138533096,164.97459532,128.64,128.61,7.82780654]
["bitfinex-derivatives","SOLF0:USTF0",1742138533696,118.24327607,128.64,128.61,10.08882579]
["bitfinex-derivatives","SOLF0:USTF0",1742138533993,118.24327607,128.64,128.62,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138534194,0.05902061,128.64,128.61,0.05200654]
["bitfinex-derivatives","SOLF0:USTF0",1742138534388,0.05902061,128.64,128.63,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138534783,0.05902061,128.64,128.63,17.81161925]
["bitfinex-derivatives","SOLF0:USTF0",1742138534989,0.05902061,128.64,128.63,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138536891,32.23206967,128.69,128.63,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138537097,42.26888892,128.69,128.65,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138537293,32.23206967,128.69,128.65,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138537489,10.03681925,128.68,128.63,10.03681925]
["bitfinex-derivatives","SOLF0:USTF0",1742138537689,10.03681925,128.65,128.62,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1742138538090,10.09214832,128.65,128.62,2.18849337]
["bitfinex-derivatives","SOLF0:USTF0",1742138539796,7.7742,128.64,128.62,2.18849337]
["bitfinex-derivatives","SOLF0:USTF0",1742138540302,7.7748,128.63,128.62,2.18849337]
["bitfinex-derivatives","SOLF0:USTF0",1742138541101,7.7748,128.63,128.62,0.05949337]
["bitfinex-derivatives","SOLF0:USTF0",1742138542196,17.81161925,128.63,128.62,0.05949337]
["bitfinex-derivatives","SOLF0:USTF0",1742138542496,38.93681925,128.63,128.54,43.08431925]
["bitfinex-derivatives","SOLF0:USTF0",1742138542703,10.03681925,128.59,128.54,43.08431925]
["bitfinex-derivatives","SOLF0:USTF0",1742138543092,28.9,128.6,128.54,33.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742138543692,0.05404097,128.58,128.56,0.05445761]
["bitfinex-derivatives","SOLF0:USTF0",1742138546001,7.7784,128.57,128.56,0.05445761]
["bitfinex-derivatives","SOLF0:USTF0",1742138546705,0.05404097,128.58,128.56,0.05445761]
["bitfinex-derivatives","SOLF0:USTF0",1742138547607,0.05404097,128.58,128.56,7.83325761]
["bitfinex-derivatives","SOLF0:USTF0",1742138547809,0.05404097,128.58,128.56,0.05445761]
["bitfinex-derivatives","SOLF0:USTF0",1742138549900,0.05404097,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742138550307,28.9,128.62,128.56,0.05445761]
["bitfinex-derivatives","SOLF0:USTF0",1742138550507,32.23206967,128.65,128.57,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138550709,28.9,128.64,128.57,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138551012,7.7749,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742138551310,32.23206967,128.65,128.59,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138551509,32.23206967,128.65,128.6,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742138551707,0.05492993,128.63,128.61,44.63688361]
["bitfinex-derivatives","SOLF0:USTF0",1742138551918,32.23206967,128.65,128.61,44.63688361]
["bitfinex-derivatives","SOLF0:USTF0",1742138552119,28.9,128.69,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138553017,15.73736408,128.68,128.65,0.05174477]
["bitfinex-derivatives","SOLF0:USTF0",1742138553321,7.7756,128.62,128.6,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742138553616,28.9,128.65,128.6,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742138554219,36.6739,128.65,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742138554418,0.05148516,128.64,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742138555022,0.05148516,128.64,128.61,7.82800179]
["bitfinex-derivatives","SOLF0:USTF0",1742138555216,7.82568516,128.64,128.61,7.82800179]
["bitfinex-derivatives","SOLF0:USTF0",1742138555417,7.82568516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138556113,0.05148516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138556319,0.05148516,128.64,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742138557224,7.82588516,128.64,128.61,7.82800179]
["bitfinex-derivatives","SOLF0:USTF0",1742138558416,0.05148516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138558812,7.82608516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138559016,0.05148516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138559815,0.05148516,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138560215,0.05148516,128.64,128.62,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742138561117,0.05148516,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138564217,0.05148516,128.64,128.61,28.95220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138564424,0.05148516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138564718,7.82598516,128.64,128.61,7.82770179]
["bitfinex-derivatives","SOLF0:USTF0",1742138564924,0.05148516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138565320,0.05148516,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742138568724,0.05148516,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742138568927,0.05148516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138569126,7.82598516,128.64,128.61,0.05220179]
["bitfinex-derivatives","SOLF0:USTF0",1742138569826,0.05148516,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742138570527,7.82568516,128.64,128.61,7.82790179]
["bitfinex-derivatives","SOLF0:USTF0",1742138571817,7.82568516,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742138572022,0.05148516,128.64,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742138572426,32.23206967,128.69,128.62,44.55813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138572727,40.00356967,128.69,128.62,44.55813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138573029,40.00356967,128.69,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742138573422,32.23206967,128.68,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742138573723,32.29124492,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138574729,0.05917525,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742138575126,214.92079297,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742138575421,222.69109297,128.71,128.65,32.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742138575825,222.69109297,128.71,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742138576129,222.69109297,128.71,128.65,32.8311]
["bitfinex-derivatives","SOLF0:USTF0",1742138576329,7.82574282,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138577525,7.7712,128.69,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138578121,0.05504282,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138578626,7.7712,128.69,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138586127,0.05504282,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138587228,0.05504282,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742138587929,0.05504282,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138588331,0.05504282,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742138588526,22.87154846,128.73,128.68,15.72897047]
["bitfinex-derivatives","SOLF0:USTF0",1742138588731,22.87154846,128.73,128.7,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138588932,22.87154846,128.73,128.68,23.50017047]
["bitfinex-derivatives","SOLF0:USTF0",1742138589228,32.33423696,128.74,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138589432,28.86,128.72,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138589632,0.05903823,128.71,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138590131,7.82903823,128.71,128.68,7.82233182]
["bitfinex-derivatives","SOLF0:USTF0",1742138590532,0.05903823,128.71,128.69,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1742138590727,0.05903823,128.71,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138591433,0.05903823,128.71,128.68,44.58897047]
["bitfinex-derivatives","SOLF0:USTF0",1742138591832,32.33423696,128.74,128.68,44.58897047]
["bitfinex-derivatives","SOLF0:USTF0",1742138592034,32.33423696,128.74,128.69,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742138592933,0.05189869,128.73,128.69,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742138593139,0.05189869,128.73,128.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742138593939,0.05189869,128.73,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138594337,28.91189869,128.73,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138594538,7.7712,128.69,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138595333,7.82938515,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138595641,0.05848515,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138596043,7.82938515,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138597237,7.82938515,128.7,128.68,7.82253182]
["bitfinex-derivatives","SOLF0:USTF0",1742138597443,0.05848515,128.7,128.68,0.05083182]
["bitfinex-derivatives","SOLF0:USTF0",1742138597741,0.05848515,128.7,128.68,7.82233182]
["bitfinex-derivatives","SOLF0:USTF0",1742138599039,0.05848515,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742138602044,118.55886886,128.75,128.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742138602244,118.55886886,128.75,128.7,17.78773865]
["bitfinex-derivatives","SOLF0:USTF0",1742138602438,126.32676886,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742138603151,126.37891491,128.75,128.72,7.82646899]
["bitfinex-derivatives","SOLF0:USTF0",1742138603543,32.33423696,128.74,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742138604045,32.33423696,128.74,128.72,52.36460764]
["bitfinex-derivatives","SOLF0:USTF0",1742138604850,32.33423696,128.74,128.72,36.68646899]
["bitfinex-derivatives","SOLF0:USTF0",1742138605645,40.10253696,128.74,128.72,0.05736899]
["bitfinex-derivatives","SOLF0:USTF0",1742138605848,32.33423696,128.74,128.72,0.05736899]
["bitfinex-derivatives","SOLF0:USTF0",1742138606050,0.05214605,128.75,128.72,0.05736899]
["bitfinex-derivatives","SOLF0:USTF0",1742138606246,7.7688,128.73,128.72,0.05736899]
["bitfinex-derivatives","SOLF0:USTF0",1742138612657,7.7718,128.68,128.66,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742138613051,28.84,128.71,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742138613251,7.7711,128.7,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742138613755,7.7711,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742138613957,0.05325076,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742138614556,0.05325076,128.7,128.67,7.82290215]
["bitfinex-derivatives","SOLF0:USTF0",1742138614956,7.7715,128.69,128.67,0.05070215]
["bitfinex-derivatives","SOLF0:USTF0",1742138615359,0.05325076,128.7,128.67,0.05070215]
["bitfinex-derivatives","SOLF0:USTF0",1742138615761,7.7712,128.69,128.67,0.05070215]
["bitfinex-derivatives","SOLF0:USTF0",1742138616066,0.05325076,128.7,128.67,0.05070215]
["bitfinex-derivatives","SOLF0:USTF0",1742138616965,7.7718,128.68,128.67,0.05070215]
["bitfinex-derivatives","SOLF0:USTF0",1742138617856,7.7715,128.69,128.67,7.82300215]
["bitfinex-derivatives","SOLF0:USTF0",1742138618061,0.05325076,128.7,128.67,7.82300215]
["bitfinex-derivatives","SOLF0:USTF0",1742138618260,7.82405076,128.7,128.67,7.82300215]
["bitfinex-derivatives","SOLF0:USTF0",1742138618466,0.05325076,128.7,128.68,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742138618864,0.05325076,128.7,128.67,0.05070215]
["bitfinex-derivatives","SOLF0:USTF0",1742138619067,0.05325076,128.7,128.68,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138619557,32.33423696,128.74,128.68,44.51813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138619757,32.33423696,128.75,128.68,44.51813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138620160,7.7685,128.74,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742138620363,32.33423696,128.75,128.68,44.51813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138620772,7.81946641,128.73,128.7,7.82156908]
["bitfinex-derivatives","SOLF0:USTF0",1742138621568,0.05056641,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138622165,0.05056641,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138622361,0.05056641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138624068,7.81976641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138624275,0.05056641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138624474,28.89056641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138624669,7.77,128.71,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138626975,7.7697,128.72,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138627673,36.65966641,128.73,128.7,7.82186908]
["bitfinex-derivatives","SOLF0:USTF0",1742138627972,0.05056641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138628370,0.05056641,128.73,128.71,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742138629570,0.05056641,128.73,128.7,7.82166908]
["bitfinex-derivatives","SOLF0:USTF0",1742138629774,0.05056641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138630683,0.05056641,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742138631971,0.05056641,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742138633377,0.05056641,128.73,128.71,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742138633677,0.05056641,128.73,128.7,15.72950773]
["bitfinex-derivatives","SOLF0:USTF0",1742138634078,7.81936641,128.73,128.7,7.82166908]
["bitfinex-derivatives","SOLF0:USTF0",1742138634283,0.05056641,128.73,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138634577,7.81966641,128.73,128.7,7.82166908]
["bitfinex-derivatives","SOLF0:USTF0",1742138636079,7.7695,128.72,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138636978,7.7695,128.72,128.7,7.82196908]
["bitfinex-derivatives","SOLF0:USTF0",1742138637180,7.81956641,128.73,128.7,7.82196908]
["bitfinex-derivatives","SOLF0:USTF0",1742138638777,7.7694,128.72,128.7,7.82196908]
["bitfinex-derivatives","SOLF0:USTF0",1742138639180,7.7694,128.72,128.7,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1742138639579,32.33423696,128.76,128.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742138639781,32.33423696,128.76,128.73,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138640279,32.33423696,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742138640681,61.17423696,128.76,128.72,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742138640882,61.20489455,128.76,128.74,0.05953213]
["bitfinex-derivatives","SOLF0:USTF0",1742138642175,7.7676,128.75,128.74,0.05953213]
["bitfinex-derivatives","SOLF0:USTF0",1742138642373,15.67813865,128.75,128.66,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742138642574,15.67813865,128.73,128.66,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742138642778,28.84,128.72,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742138642976,28.84,128.72,128.66,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742138643280,36.6094,128.72,128.66,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742138643679,0.05324237,128.7,128.68,7.83108561]
["bitfinex-derivatives","SOLF0:USTF0",1742138645285,0.05324237,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742138645485,0.05324237,128.7,128.68,0.05958561]
["bitfinex-derivatives","SOLF0:USTF0",1742138646081,44.51813865,128.69,128.61,17.66693865]
["bitfinex-derivatives","SOLF0:USTF0",1742138646286,44.51813865,128.69,128.61,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742138647182,44.51813865,128.69,128.61,17.66693865]
["bitfinex-derivatives","SOLF0:USTF0",1742138647386,0.05410251,128.66,128.64,0.05357368]
["bitfinex-derivatives","SOLF0:USTF0",1742138647690,0.05410251,128.66,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742138649086,0.05410251,128.66,128.64,7.82747368]
["bitfinex-derivatives","SOLF0:USTF0",1742138649287,7.82740251,128.66,128.64,0.05357368]
["bitfinex-derivatives","SOLF0:USTF0",1742138649689,0.05410251,128.66,128.64,0.05357368]
["bitfinex-derivatives","SOLF0:USTF0",1742138650391,0.05410251,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138653794,0.05410251,128.66,128.64,7.82757368]
["bitfinex-derivatives","SOLF0:USTF0",1742138654298,0.05410251,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138655394,61.17423696,128.73,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742138655996,32.33423696,128.73,128.69,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138656500,0.05191894,128.72,128.71,23.44813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138656893,0.05191894,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742138657400,0.05191894,128.72,128.7,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1742138657798,7.82161894,128.72,128.7,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1742138658701,7.77,128.71,128.7,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1742138659204,0.05191894,128.72,128.7,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1742138660405,7.77,128.71,128.7,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1742138661302,36.61,128.71,128.7,0.0571449]
["bitfinex-derivatives","SOLF0:USTF0",1742138661993,7.7726,128.67,128.63,17.80903865]
["bitfinex-derivatives","SOLF0:USTF0",1742138662192,7.7726,128.67,128.62,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742138662193,28.84,128.68,128.59,19.96233254]
["bitfinex-derivatives","SOLF0:USTF0",1742138662395,28.84,128.67,128.6,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138663004,36.6126,128.67,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742138663202,0.05019151,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742138664506,0.05019151,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138665804,0.05019151,128.65,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138666202,7.82429151,128.65,128.62,7.83057079]
["bitfinex-derivatives","SOLF0:USTF0",1742138666401,0.05019151,128.65,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138666803,7.7745,128.64,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138668410,7.7748,128.63,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138668905,7.7745,128.64,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138670103,7.82409151,128.65,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138671009,7.82409151,128.65,128.62,7.83047079]
["bitfinex-derivatives","SOLF0:USTF0",1742138672107,7.82409151,128.65,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138672108,7.7742,128.64,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138674210,7.7748,128.63,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138675607,7.7745,128.64,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138676607,0.05019151,128.65,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138676806,0.05019151,128.65,128.63,15.67813865]
["bitfinex-derivatives","SOLF0:USTF0",1742138677709,0.05019151,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138678312,15.72833016,128.65,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138678809,7.7748,128.63,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138679010,36.6148,128.63,128.62,0.05517079]
["bitfinex-derivatives","SOLF0:USTF0",1742138680915,7.7772,128.6,128.56,19.72963865]
["bitfinex-derivatives","SOLF0:USTF0",1742138681915,7.7763,128.61,128.56,19.72963865]
["bitfinex-derivatives","SOLF0:USTF0",1742138682115,0.05199741,128.59,128.57,0.05733181]
["bitfinex-derivatives","SOLF0:USTF0",1742138686517,7.82939741,128.59,128.57,0.05733181]
["bitfinex-derivatives","SOLF0:USTF0",1742138686918,7.7778,128.58,128.57,0.05733181]
["bitfinex-derivatives","SOLF0:USTF0",1742138699529,17.81263962,128.58,128.57,0.05733181]
["bitfinex-derivatives","SOLF0:USTF0",1742138699735,7.781,128.53,128.5,10.03483962]
["bitfinex-derivatives","SOLF0:USTF0",1742138699931,10.03483962,128.55,128.5,10.03483962]
["bitfinex-derivatives","SOLF0:USTF0",1742138700329,7.7811,128.53,128.5,10.03483962]
["bitfinex-derivatives","SOLF0:USTF0",1742138700530,7.7811,128.53,128.5,17.81733962]
["bitfinex-derivatives","SOLF0:USTF0",1742138701032,7.84061175,128.53,128.5,17.87311669]
["bitfinex-derivatives","SOLF0:USTF0",1742138701227,0.05951175,128.53,128.5,0.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1742138701729,7.7815,128.52,128.5,0.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1742138702135,0.05951175,128.53,128.5,0.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1742138702136,44.59008952,128.53,128.5,0.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1742138702629,7.7821,128.51,128.5,0.05577707]
["bitfinex-derivatives","SOLF0:USTF0",1742138703728,7.7839,128.48,128.44,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742138704032,28.84,128.49,128.44,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742138704227,28.84,128.52,128.44,19.80077777]
["bitfinex-derivatives","SOLF0:USTF0",1742138704532,28.84,128.54,128.46,15.69057777]
["bitfinex-derivatives","SOLF0:USTF0",1742138704729,28.84,128.54,128.48,15.69057777]
["bitfinex-derivatives","SOLF0:USTF0",1742138704926,0.05100496,128.51,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742138705835,28.84,128.56,128.52,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742138706030,15.77907777,128.59,128.5,17.83657777]
["bitfinex-derivatives","SOLF0:USTF0",1742138706225,28.84,128.58,128.5,17.83657777]
["bitfinex-derivatives","SOLF0:USTF0",1742138706539,36.6181,128.58,128.53,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742138707028,0.05038144,128.57,128.54,0.05408175]
["bitfinex-derivatives","SOLF0:USTF0",1742138707333,7.82888144,128.57,128.54,0.05408175]
["bitfinex-derivatives","SOLF0:USTF0",1742138707530,15.69057777,128.55,128.54,0.05408175]
["bitfinex-derivatives","SOLF0:USTF0",1742138707730,7.7808,128.54,128.47,30.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742138707927,44.53057777,128.55,128.47,30.7997]
["bitfinex-derivatives","SOLF0:USTF0",1742138708333,52.31047777,128.55,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742138708839,0.05653959,128.54,128.52,0.05437512]
["bitfinex-derivatives","SOLF0:USTF0",1742138709435,0.05653959,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742138710538,0.05653959,128.54,128.52,23.52615289]
["bitfinex-derivatives","SOLF0:USTF0",1742138711741,0.05653959,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742138712834,0.05653959,128.54,128.53,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742138713232,28.84,128.59,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742138713831,36.6177,128.59,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742138714236,28.84,128.59,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742138714441,7.7794,128.56,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138714636,0.05478639,128.58,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138714938,0.05478639,128.58,128.55,7.83379793]
["bitfinex-derivatives","SOLF0:USTF0",1742138715138,0.05478639,128.58,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138715535,0.05478639,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742138715940,0.05478639,128.58,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138716439,0.05478639,128.58,128.55,7.83359793]
["bitfinex-derivatives","SOLF0:USTF0",1742138717944,7.83268639,128.58,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138718247,0.05478639,128.58,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138718845,0.05478639,128.58,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742138719042,0.05478639,128.58,128.55,0.05429793]
["bitfinex-derivatives","SOLF0:USTF0",1742138719444,0.05478639,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742138719745,40.10933696,128.63,128.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742138720135,32.33423696,128.63,128.6,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742138720847,32.38762739,128.63,128.6,7.83231223]
["bitfinex-derivatives","SOLF0:USTF0",1742138721641,0.05339043,128.63,128.6,7.83231223]
["bitfinex-derivatives","SOLF0:USTF0",1742138722048,7.82829043,128.63,128.6,7.83231223]
["bitfinex-derivatives","SOLF0:USTF0",1742138722247,0.05339043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138722947,7.776,128.61,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138724545,0.05339043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138725446,7.7754,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138726147,7.82849043,128.63,128.6,7.83231223]
["bitfinex-derivatives","SOLF0:USTF0",1742138726857,0.05339043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138727353,15.7439682,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138727853,7.776,128.61,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138728243,15.7439682,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138728447,7.7757,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138729249,7.82839043,128.63,128.6,7.83241223]
["bitfinex-derivatives","SOLF0:USTF0",1742138729551,7.82839043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138729745,0.05339043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138729951,7.82849043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138730848,7.82849043,128.63,128.6,7.83231223]
["bitfinex-derivatives","SOLF0:USTF0",1742138731253,10.08277868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138731843,17.80538825,128.61,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138740259,10.02938825,128.61,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138740463,7.7757,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138740855,7.776,128.61,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138742266,7.7758,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138742861,17.85787868,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742138743162,0.05339043,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742138744164,7.82829043,128.63,128.6,7.83221223]
["bitfinex-derivatives","SOLF0:USTF0",1742138744366,0.05339043,128.63,128.6,7.83221223]
["bitfinex-derivatives","SOLF0:USTF0",1742138745065,7.82849043,128.63,128.6,7.83221223]
["bitfinex-derivatives","SOLF0:USTF0",1742138745969,7.7756,128.62,128.6,7.83221223]
["bitfinex-derivatives","SOLF0:USTF0",1742138746164,10.08277868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138746562,17.85807868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138746761,17.85807868,128.63,128.6,7.83211223]
["bitfinex-derivatives","SOLF0:USTF0",1742138747366,7.7755,128.62,128.6,7.83211223]
["bitfinex-derivatives","SOLF0:USTF0",1742138748058,7.7755,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138748468,7.776,128.61,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138749067,7.7757,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138749459,10.08277868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138749663,7.7754,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138749864,10.08277868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138750271,7.776,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138750470,0.05339043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138750677,10.08277868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138750972,10.08277868,128.63,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742138751173,10.08277868,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138751577,0.05339043,128.63,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138751779,0.05339043,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742138754283,0.05339043,128.63,128.61,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138754484,0.05339043,128.63,128.6,10.08520048]
["bitfinex-derivatives","SOLF0:USTF0",1742138755777,2.32,128.62,128.6,10.08520048]
["bitfinex-derivatives","SOLF0:USTF0",1742138756378,2.32,128.62,128.6,17.86150048]
["bitfinex-derivatives","SOLF0:USTF0",1742138756579,2.32,128.62,128.6,10.08520048]
["bitfinex-derivatives","SOLF0:USTF0",1742138757183,2.32,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742138760888,2.32,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138761291,10.0957,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138761489,2.32,128.62,128.6,0.05581223]
["bitfinex-derivatives","SOLF0:USTF0",1742138762888,2.32,128.62,128.6,7.83241223]
["bitfinex-derivatives","SOLF0:USTF0",1742138764591,2.32,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742138765994,32.33423696,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138767884,42.36362521,128.65,128.63,0.05621618]
["bitfinex-derivatives","SOLF0:USTF0",1742138769497,10.02938825,128.65,128.63,0.05621618]
["bitfinex-derivatives","SOLF0:USTF0",1742138769795,17.80328825,128.65,128.63,0.05621618]
["bitfinex-derivatives","SOLF0:USTF0",1742138770795,0.05950226,128.66,128.63,0.05621618]
["bitfinex-derivatives","SOLF0:USTF0",1742138770796,17.80358825,128.64,128.63,0.05621618]
["bitfinex-derivatives","SOLF0:USTF0",1742138770993,10.02938825,128.64,128.56,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138771193,0.0919,128.68,128.55,14.16228825]
["bitfinex-derivatives","SOLF0:USTF0",1742138771194,10.02938825,128.6,128.55,14.16228825]
["bitfinex-derivatives","SOLF0:USTF0",1742138771495,7.7775,128.59,128.55,14.16228825]
["bitfinex-derivatives","SOLF0:USTF0",1742138771693,10.02938825,128.6,128.55,14.16228825]
["bitfinex-derivatives","SOLF0:USTF0",1742138771894,17.80638825,128.6,128.55,14.16228825]
["bitfinex-derivatives","SOLF0:USTF0",1742138772296,0.05725318,128.59,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138772690,0.05725318,128.59,128.56,10.08455546]
["bitfinex-derivatives","SOLF0:USTF0",1742138772887,0.05725318,128.59,128.57,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138773295,7.7779,128.58,128.56,10.08455546]
["bitfinex-derivatives","SOLF0:USTF0",1742138773496,7.7779,128.58,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138773889,7.83475318,128.59,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138774290,7.7779,128.58,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138774495,10.08664143,128.59,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138775290,7.7783,128.58,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138775690,0.05725318,128.59,128.56,10.08455546]
["bitfinex-derivatives","SOLF0:USTF0",1742138776898,0.05725318,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742138778095,7.83455318,128.59,128.56,17.86335546]
["bitfinex-derivatives","SOLF0:USTF0",1742138778295,0.05725318,128.59,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138779401,7.7782,128.58,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138779997,7.7784,128.57,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138781800,7.7779,128.58,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138783494,7.7784,128.57,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138784594,17.80778825,128.57,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138784800,46.60778825,128.57,128.56,0.05516721]
["bitfinex-derivatives","SOLF0:USTF0",1742138784996,46.60778825,128.57,128.56,0.02086721]
["bitfinex-derivatives","SOLF0:USTF0",1742138785300,38.82938825,128.57,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742138785496,38.82938825,128.57,128.5,13.92498825]
["bitfinex-derivatives","SOLF0:USTF0",1742138785497,10.02938825,128.54,128.5,13.92498825]
["bitfinex-derivatives","SOLF0:USTF0",1742138785700,7.7812,128.53,128.5,19.75628825]
["bitfinex-derivatives","SOLF0:USTF0",1742138786103,46.60998825,128.54,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742138786303,0.04971122,128.53,128.5,12.02714972]
["bitfinex-derivatives","SOLF0:USTF0",1742138786503,0.04971122,128.53,128.51,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138787801,0.04971122,128.53,128.52,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742138788904,0.04971122,128.53,128.51,17.81118825]
["bitfinex-derivatives","SOLF0:USTF0",1742138789396,0.04971122,128.53,128.51,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138790006,0.04971122,128.53,128.5,1.99776147]
["bitfinex-derivatives","SOLF0:USTF0",1742138790203,0.04971122,128.53,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742138791899,0.04971122,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742138793007,0.04971122,128.53,128.5,12.02714972]
["bitfinex-derivatives","SOLF0:USTF0",1742138793601,7.83061122,128.53,128.5,19.80954972]
["bitfinex-derivatives","SOLF0:USTF0",1742138793999,28.84971122,128.53,128.5,0.05316147]
["bitfinex-derivatives","SOLF0:USTF0",1742138794605,0.04971122,128.53,128.5,10.08254972]
["bitfinex-derivatives","SOLF0:USTF0",1742138794802,0.04971122,128.53,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742138795004,0.04971122,128.53,128.5,10.08254972]
["bitfinex-derivatives","SOLF0:USTF0",1742138795206,0.04971122,128.53,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742138796308,7.83061122,128.53,128.5,17.86494972]
["bitfinex-derivatives","SOLF0:USTF0",1742138796510,7.83061122,128.53,128.5,7.83556147]
["bitfinex-derivatives","SOLF0:USTF0",1742138798405,7.83061122,128.53,128.5,0.05316147]
["bitfinex-derivatives","SOLF0:USTF0",1742138798406,7.7815,128.52,128.5,0.05316147]
["bitfinex-derivatives","SOLF0:USTF0",1742138799108,17.86029947,128.53,128.5,7.83576147]
["bitfinex-derivatives","SOLF0:USTF0",1742138800410,7.83091122,128.53,128.5,7.83576147]
["bitfinex-derivatives","SOLF0:USTF0",1742138800811,7.7815,128.52,128.5,0.05316147]
["bitfinex-derivatives","SOLF0:USTF0",1742138801312,7.7819,128.52,128.5,0.05316147]
["bitfinex-derivatives","SOLF0:USTF0",1742138803013,17.81148825,128.51,128.5,0.05316147]
["bitfinex-derivatives","SOLF0:USTF0",1742138804615,7.7844,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742138805116,7.7845,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742138805510,7.7845,128.47,128.43,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138805712,0.04968448,128.47,128.44,7.83584111]
["bitfinex-derivatives","SOLF0:USTF0",1742138806114,0.04968448,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742138806315,28.8,128.51,128.46,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138806520,28.8,128.51,128.47,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138806823,36.5824,128.51,128.47,17.81358825]
["bitfinex-derivatives","SOLF0:USTF0",1742138807119,36.5824,128.51,128.47,10.02938825]
["bitfinex-derivatives","SOLF0:USTF0",1742138807314,28.8,128.51,128.48,7.83825355]
["bitfinex-derivatives","SOLF0:USTF0",1742138807619,28.8,128.51,128.48,0.05475355]
["bitfinex-derivatives","SOLF0:USTF0",1742138807620,0.05009941,128.5,128.48,0.05475355]
["bitfinex-derivatives","SOLF0:USTF0",1742138807813,0.05009941,128.5,128.48,10.0841418]
["bitfinex-derivatives","SOLF0:USTF0",1742138808013,0.05009941,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742138809021,40.11473696,128.54,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742138809216,68.91473696,128.54,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742138809521,32.33423696,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742138809720,7.7799,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742138810421,0.05070162,128.55,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138810720,17.81028825,128.53,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138810917,46.61028825,128.53,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138812214,10.02938825,128.53,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138812421,17.80998825,128.54,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138812619,71.21432683,128.55,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138813427,7.7809,128.53,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138814623,17.80988825,128.54,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138814827,10.02938825,128.54,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138815022,7.7809,128.53,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138815223,28.85070162,128.55,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138816026,0.05070162,128.55,128.52,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1742138816926,0.05070162,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138817117,32.33423696,128.56,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138817922,32.33423696,128.56,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138818225,0.05139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138818425,7.83139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138818628,0.05139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138818824,0.05139841,128.55,128.52,9.98354474]
["bitfinex-derivatives","SOLF0:USTF0",1742138819427,7.83119841,128.55,128.52,9.98354474]
["bitfinex-derivatives","SOLF0:USTF0",1742138819927,0.05139841,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742138820427,0.05139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138821126,7.7805,128.54,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138821831,7.83139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138822025,0.05139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138822427,7.7803,128.54,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138822627,0.05139841,128.55,128.52,9.98394474]
["bitfinex-derivatives","SOLF0:USTF0",1742138823227,7.83129841,128.55,128.52,9.98394474]
["bitfinex-derivatives","SOLF0:USTF0",1742138823625,7.7803,128.54,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138824828,0.05139841,128.55,128.52,2.20244474]
["bitfinex-derivatives","SOLF0:USTF0",1742138825431,0.05139841,128.55,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138826331,0.05139841,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742138826528,32.33423696,128.59,128.54,15.69328373]
["bitfinex-derivatives","SOLF0:USTF0",1742138826837,32.33423696,128.59,128.54,44.49328373]
["bitfinex-derivatives","SOLF0:USTF0",1742138827022,32.33423696,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742138827635,16.17963696,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742138828321,16.17963696,128.59,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138828930,7.82628521,128.6,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138829338,0.04938521,128.6,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138829525,7.82628521,128.6,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138830534,7.7773,128.59,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138830732,28.82938521,128.6,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138830931,7.7778,128.58,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138834929,0.04938521,128.6,128.57,0.05314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138835542,0.04938521,128.6,128.57,28.83314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138836631,0.04938521,128.6,128.58,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742138836840,0.04938521,128.6,128.57,28.83314495]
["bitfinex-derivatives","SOLF0:USTF0",1742138837039,0.04938521,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742138840742,15.69328373,128.67,128.58,15.69328373]
["bitfinex-derivatives","SOLF0:USTF0",1742138840937,7.7746,128.64,128.58,15.69328373]
["bitfinex-derivatives","SOLF0:USTF0",1742138841144,115.0046319,128.68,128.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742138841145,44.47328373,128.65,128.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742138841443,7.7757,128.62,128.57,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742138841836,0.05244146,128.61,128.58,0.05908143]
["bitfinex-derivatives","SOLF0:USTF0",1742138843246,0.05244146,128.61,128.58,15.75236516]
["bitfinex-derivatives","SOLF0:USTF0",1742138843446,0.05244146,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138843647,86.2246319,128.68,128.6,44.47328373]
["bitfinex-derivatives","SOLF0:USTF0",1742138843846,114.9846319,128.68,128.6,44.47328373]
["bitfinex-derivatives","SOLF0:USTF0",1742138845047,0.02029204,128.65,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138845544,7.7742,128.64,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138852456,9.7769,128.64,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138860759,7.7742,128.64,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138871170,17.80329906,128.64,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138872368,40.4305273,128.64,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138872871,22.62722824,128.64,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138874672,50.17553467,128.65,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138874673,17.8232911,128.65,128.63,0.05012569]
["bitfinex-derivatives","SOLF0:USTF0",1742138876479,0.02029204,128.65,128.63,10.07922475]
["bitfinex-derivatives","SOLF0:USTF0",1742138876670,0.02029204,128.65,128.64,10.02909906]
["bitfinex-derivatives","SOLF0:USTF0",1742138876968,144.10611906,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138878073,22.63012612,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138880274,22.63012612,128.66,128.65,23.42871847]
["bitfinex-derivatives","SOLF0:USTF0",1742138880873,32.35224357,128.71,128.65,15.65511847]
["bitfinex-derivatives","SOLF0:USTF0",1742138881269,40.12264357,128.71,128.67,0.05505576]
["bitfinex-derivatives","SOLF0:USTF0",1742138881576,32.35224357,128.71,128.67,0.05505576]
["bitfinex-derivatives","SOLF0:USTF0",1742138881778,7.771,128.7,128.67,0.05505576]
["bitfinex-derivatives","SOLF0:USTF0",1742138882074,32.35224357,128.71,128.67,0.05505576]
["bitfinex-derivatives","SOLF0:USTF0",1742138882371,7.7708,128.7,128.67,0.05505576]
["bitfinex-derivatives","SOLF0:USTF0",1742138883278,7.7708,128.7,128.67,7.82745576]
["bitfinex-derivatives","SOLF0:USTF0",1742138883478,40.12254357,128.71,128.67,7.82745576]
["bitfinex-derivatives","SOLF0:USTF0",1742138883678,7.7703,128.71,128.67,7.82745576]
["bitfinex-derivatives","SOLF0:USTF0",1742138884178,7.7706,128.7,128.67,7.82745576]
["bitfinex-derivatives","SOLF0:USTF0",1742138884381,7.7706,128.7,128.67,0.05505576]
["bitfinex-derivatives","SOLF0:USTF0",1742138884969,7.7706,128.7,128.67,7.82715576]
["bitfinex-derivatives","SOLF0:USTF0",1742138885981,32.35224357,128.73,128.67,15.71017423]
["bitfinex-derivatives","SOLF0:USTF0",1742138886484,7.7693,128.73,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742138886674,76.74736204,128.74,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742138886879,76.74736204,128.74,128.7,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1742138887382,7.7693,128.73,128.7,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1742138887977,7.7694,128.72,128.7,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1742138888378,76.74736204,128.74,128.7,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1742138888576,7.77,128.71,128.7,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1742138888985,36.49,128.71,128.7,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1742138894193,7.7724,128.67,128.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742138894589,7.7724,128.67,128.63,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742138895291,0.05371779,128.66,128.64,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1742138895995,0.05371779,128.66,128.64,7.82696455]
["bitfinex-derivatives","SOLF0:USTF0",1742138896687,0.05371779,128.66,128.64,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1742138897192,7.82671779,128.66,128.64,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1742138898293,7.82671779,128.66,128.64,7.82696455]
["bitfinex-derivatives","SOLF0:USTF0",1742138898495,7.82671779,128.66,128.64,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1742138898792,7.7736,128.65,128.64,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1742138898995,52.14871847,128.65,128.64,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1742138899192,38.75064057,128.65,128.57,14.05674057]
["bitfinex-derivatives","SOLF0:USTF0",1742138899399,10.03064057,128.62,128.57,14.05674057]
["bitfinex-derivatives","SOLF0:USTF0",1742138900084,7.7766,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742138900284,38.75064057,128.62,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742138900494,10.08845305,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138900793,10.03064057,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138901294,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138902188,7.777,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138903288,7.83411248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138903488,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138903888,7.7767,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138906495,7.83411248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138907093,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138910598,0.05781248,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742138912197,0.05781248,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138913197,0.05781248,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742138913397,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138913591,0.05781248,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138915996,0.05781248,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742138918992,7.83421248,128.61,128.58,7.83648503]
["bitfinex-derivatives","SOLF0:USTF0",1742138919894,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138920301,28.77781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138920501,28.77781248,128.61,128.58,7.83618503]
["bitfinex-derivatives","SOLF0:USTF0",1742138920699,28.77781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138921202,7.7771,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138922000,7.7772,128.59,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138923193,17.80972938,128.59,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138924292,10.03252938,128.59,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138924900,14.11522938,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138925599,4.0827,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138927008,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138927696,0.05781248,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742138927902,0.05781248,128.61,128.6,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138928303,0.05781248,128.61,128.6,17.80912938]
["bitfinex-derivatives","SOLF0:USTF0",1742138930702,0.05781248,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138933807,10.09034186,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742138934712,0.05781248,128.61,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742138934916,0.05781248,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138935409,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138936012,0.05781248,128.61,128.58,7.83598503]
["bitfinex-derivatives","SOLF0:USTF0",1742138936313,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138936613,0.05781248,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742138936914,0.05781248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138937409,7.83421248,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138937710,10.03252938,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138937902,7.7772,128.59,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138938113,10.03252938,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138938514,17.80962938,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138938816,10.03252938,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138939511,7.777,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138941411,7.7766,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138941913,38.81034186,128.61,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138942118,7.7772,128.59,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138946629,7.777,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138947029,28.77781248,128.61,128.58,10.09131441]
["bitfinex-derivatives","SOLF0:USTF0",1742138947227,0.05781248,128.61,128.58,10.09131441]
["bitfinex-derivatives","SOLF0:USTF0",1742138947425,0.05781248,128.61,128.59,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138947624,0.05781248,128.61,128.6,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138947924,0.05781248,128.61,128.6,17.80912938]
["bitfinex-derivatives","SOLF0:USTF0",1742138949128,0.05781248,128.61,128.6,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138949530,0.05781248,128.61,128.6,17.80912938]
["bitfinex-derivatives","SOLF0:USTF0",1742138950233,0.05781248,128.61,128.59,17.80942938]
["bitfinex-derivatives","SOLF0:USTF0",1742138950429,0.05781248,128.61,128.59,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138950933,7.83421248,128.61,128.58,17.86891441]
["bitfinex-derivatives","SOLF0:USTF0",1742138951431,7.83421248,128.61,128.58,7.83638503]
["bitfinex-derivatives","SOLF0:USTF0",1742138951634,7.83421248,128.61,128.58,17.86891441]
["bitfinex-derivatives","SOLF0:USTF0",1742138952431,0.05781248,128.61,128.59,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138953127,0.05781248,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742138953330,0.05781248,128.61,128.59,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138953736,0.05781248,128.61,128.59,17.80942938]
["bitfinex-derivatives","SOLF0:USTF0",1742138954136,7.83421248,128.61,128.58,17.86881441]
["bitfinex-derivatives","SOLF0:USTF0",1742138954435,7.83421248,128.61,128.58,10.09131441]
["bitfinex-derivatives","SOLF0:USTF0",1742138955536,7.7766,128.6,128.58,0.05878503]
["bitfinex-derivatives","SOLF0:USTF0",1742138955834,0.05781248,128.61,128.58,7.83628503]
["bitfinex-derivatives","SOLF0:USTF0",1742138956036,0.05781248,128.61,128.59,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138956533,0.05781248,128.61,128.6,17.80912938]
["bitfinex-derivatives","SOLF0:USTF0",1742138959334,32.35224357,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742138959537,32.35224357,128.65,128.64,17.80672938]
["bitfinex-derivatives","SOLF0:USTF0",1742138961043,0.04866986,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742138961238,0.04866986,128.66,128.65,17.80612938]
["bitfinex-derivatives","SOLF0:USTF0",1742138963041,0.04866986,128.66,128.65,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138963345,0.04866986,128.66,128.64,14.27612938]
["bitfinex-derivatives","SOLF0:USTF0",1742138966043,0.04866986,128.66,128.65,17.80612938]
["bitfinex-derivatives","SOLF0:USTF0",1742138968046,0.04866986,128.66,128.64,14.27612938]
["bitfinex-derivatives","SOLF0:USTF0",1742138968448,0.04866986,128.66,128.64,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138969742,10.03252938,128.65,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138969943,10.03252938,128.64,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138970243,17.80672938,128.64,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138974651,46.48672938,128.64,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138977554,7.7739,128.65,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138977754,40.71039924,128.66,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138978851,7.7742,128.64,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138981157,17.80672938,128.64,128.63,0.05851349]
["bitfinex-derivatives","SOLF0:USTF0",1742138985555,10.03252938,128.64,128.48,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1742138985750,10.03252938,128.6,128.55,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138986651,10.03252938,128.6,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138986866,7.7782,128.58,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138987053,0.05737026,128.59,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138987558,7.7778,128.58,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138989658,7.83477026,128.59,128.56,17.86802785]
["bitfinex-derivatives","SOLF0:USTF0",1742138992357,0.05737026,128.59,128.58,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138992758,0.05737026,128.59,128.58,17.81032938]
["bitfinex-derivatives","SOLF0:USTF0",1742138992956,0.05737026,128.59,128.58,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742138993666,0.05737026,128.59,128.57,17.81062938]
["bitfinex-derivatives","SOLF0:USTF0",1742138995073,0.05737026,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742138995968,7.83467026,128.59,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138996172,0.05737026,128.59,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138996669,7.7779,128.58,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742138998972,0.05737026,128.59,128.56,10.08912785]
["bitfinex-derivatives","SOLF0:USTF0",1742139000071,0.05737026,128.59,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742139000573,0.05737026,128.59,128.57,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742139000777,0.05737026,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742139001672,0.05737026,128.59,128.57,17.81062938]
["bitfinex-derivatives","SOLF0:USTF0",1742139001867,0.05737026,128.59,128.56,10.08912785]
["bitfinex-derivatives","SOLF0:USTF0",1742139002279,7.83497026,128.59,128.56,10.08912785]
["bitfinex-derivatives","SOLF0:USTF0",1742139002473,0.05737026,128.59,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742139002873,7.7779,128.58,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742139004374,7.7784,128.57,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742139006574,7.7781,128.58,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742139007774,7.7784,128.57,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742139009673,46.49092938,128.57,128.56,0.05659847]
["bitfinex-derivatives","SOLF0:USTF0",1742139009881,38.71252938,128.57,128.48,38.71252938]
["bitfinex-derivatives","SOLF0:USTF0",1742139010074,10.03252938,128.53,128.48,38.71252938]
["bitfinex-derivatives","SOLF0:USTF0",1742139010276,17.81392938,128.53,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742139010468,10.03252938,128.53,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742139010672,10.03252938,128.53,128.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742139010870,10.03252938,128.53,128.49,0.05822391]
["bitfinex-derivatives","SOLF0:USTF0",1742139011071,10.03252938,128.5,128.49,0.05822391]
["bitfinex-derivatives","SOLF0:USTF0",1742139011287,10.03252938,128.51,128.49,0.05822391]
["bitfinex-derivatives","SOLF0:USTF0",1742139011777,7.7827,128.5,128.49,0.05822391]
["bitfinex-derivatives","SOLF0:USTF0",1742139011979,10.09031575,128.52,128.49,0.05822391]
["bitfinex-derivatives","SOLF0:USTF0",1742139012776,0.05778637,128.52,128.49,10.09075329]
["bitfinex-derivatives","SOLF0:USTF0",1742139012975,0.05778637,128.52,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742139013778,0.05778637,128.52,128.49,10.09075329]
["bitfinex-derivatives","SOLF0:USTF0",1742139013779,0.05778637,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742139013975,0.05778637,128.52,128.51,17.81462938]
["bitfinex-derivatives","SOLF0:USTF0",1742139014777,32.35224357,128.56,128.51,46.49252938]
["bitfinex-derivatives","SOLF0:USTF0",1742139014976,32.35224357,128.56,128.55,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742139015282,32.35224357,128.56,128.55,17.81212938]
["bitfinex-derivatives","SOLF0:USTF0",1742139015778,157.28940485,128.61,128.57,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742139016181,0.05083154,128.6,128.56,10.03252938]
["bitfinex-derivatives","SOLF0:USTF0",1742139016379,0.05083154,128.6,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139016580,10.08336092,128.6,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139017080,0.05083154,128.6,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139017279,7.82773154,128.6,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139017678,7.7772,128.59,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139017876,15.73023359,128.6,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139018879,28.68,128.59,128.58,0.04964006]
["bitfinex-derivatives","SOLF0:USTF0",1742139019080,28.68,128.59,128.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742139019279,15.67940205,128.58,128.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742139019577,32.6597,128.59,128.51,15.67940205]
["bitfinex-derivatives","SOLF0:USTF0",1742139020178,0.05226072,128.56,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742139021283,0.05226072,128.56,128.54,7.83260291]
["bitfinex-derivatives","SOLF0:USTF0",1742139022082,7.7796,128.55,128.54,0.05250291]
["bitfinex-derivatives","SOLF0:USTF0",1742139028586,7.7836,128.49,128.45,30.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742139028788,28.68,128.52,128.45,30.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742139028988,28.68,128.52,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742139029194,7.7837,128.49,128.45,30.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742139029690,7.7837,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742139029888,0.05233812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139030392,7.7845,128.47,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139031494,7.83643812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139031897,0.05233812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139032294,7.83653812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139032991,7.7845,128.47,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139033292,0.05233812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139034396,7.83623812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139036800,7.7845,128.47,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139036996,0.05233812,128.48,128.46,0.05953378]
["bitfinex-derivatives","SOLF0:USTF0",1742139038200,0.05233812,128.48,128.46,44.41893583]
["bitfinex-derivatives","SOLF0:USTF0",1742139038700,0.05233812,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742139039601,32.35224357,128.55,128.51,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1742139039999,32.35224357,128.55,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139040397,32.35224357,128.55,128.47,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742139040599,7.7824,128.51,128.47,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742139040798,7.7824,128.51,128.5,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1742139043797,7.83658472,128.52,128.5,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1742139044198,0.05488472,128.52,128.5,0.05465527]
["bitfinex-derivatives","SOLF0:USTF0",1742139045005,0.05488472,128.52,128.5,7.83705527]
["bitfinex-derivatives","SOLF0:USTF0",1742139051504,0.05488472,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742139052210,61.03224357,128.58,128.53,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742139052607,32.35224357,128.58,128.52,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742139053308,0.05634264,128.56,128.54,0.05348279]
["bitfinex-derivatives","SOLF0:USTF0",1742139054007,32.35224357,128.61,128.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742139054211,7.7772,128.6,128.55,44.33940205]
["bitfinex-derivatives","SOLF0:USTF0",1742139054417,32.35224357,128.61,128.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742139055212,0.04457294,128.59,128.57,0.05132142]
["bitfinex-derivatives","SOLF0:USTF0",1742139055511,0.04457294,128.59,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742139055910,32.35224357,128.61,128.57,0.05132142]
["bitfinex-derivatives","SOLF0:USTF0",1742139056111,32.35224357,128.64,128.58,44.33940205]
["bitfinex-derivatives","SOLF0:USTF0",1742139056305,32.35224357,128.64,128.59,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742139057214,7.7752,128.63,128.6,0.05320287]
["bitfinex-derivatives","SOLF0:USTF0",1742139058818,7.7744,128.64,128.6,7.82980287]
["bitfinex-derivatives","SOLF0:USTF0",1742139059214,7.7744,128.64,128.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742139059618,28.66,128.67,128.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742139060119,118.57687547,128.68,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139061020,28.66,128.67,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139061320,136.24407752,128.68,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139061620,17.66720205,128.68,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139062317,76.69164562,128.7,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139063022,28.64,128.69,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139063721,28.64,128.69,128.63,7.82404443]
["bitfinex-derivatives","SOLF0:USTF0",1742139063918,32.35224357,128.7,128.63,0.04924443]
["bitfinex-derivatives","SOLF0:USTF0",1742139064120,7.7714,128.69,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742139064516,7.7714,128.69,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139064721,142.51275161,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139065022,113.87275161,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139065322,7.7724,128.68,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139065723,142.51275161,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139066627,7.7717,128.69,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139066827,142.51275161,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139068025,28.64,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139068521,7.7703,128.71,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742139068728,2.1363,128.72,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742139069026,7.7712,128.69,128.66,7.82585695]
["bitfinex-derivatives","SOLF0:USTF0",1742139069432,7.7712,128.69,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139070023,17.81570205,128.72,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139070229,15.67940205,128.7,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139071029,7.7724,128.67,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139073030,7.7719,128.68,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139073327,28.64,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139073824,7.7718,128.68,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139074024,28.64,128.71,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139075130,7.7724,128.67,128.66,0.05315695]
["bitfinex-derivatives","SOLF0:USTF0",1742139076830,7.7745,128.64,128.6,300.91940205]
["bitfinex-derivatives","SOLF0:USTF0",1742139077128,46.39100205,128.68,128.6,300.91940205]
["bitfinex-derivatives","SOLF0:USTF0",1742139077326,46.39100205,128.68,128.6,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139077530,46.39100205,128.68,128.6,293.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742139078025,0.05299703,128.65,128.63,0.05027123]
["bitfinex-derivatives","SOLF0:USTF0",1742139078623,7.7742,128.64,128.63,0.05027123]
["bitfinex-derivatives","SOLF0:USTF0",1742139079626,0.05299703,128.65,128.63,0.05027123]
["bitfinex-derivatives","SOLF0:USTF0",1742139081330,0.05299703,128.65,128.63,7.82467123]
["bitfinex-derivatives","SOLF0:USTF0",1742139082432,0.05299703,128.65,128.63,0.05027123]
["bitfinex-derivatives","SOLF0:USTF0",1742139083032,0.05299703,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742139084628,0.05299703,128.65,128.63,7.82477123]
["bitfinex-derivatives","SOLF0:USTF0",1742139085232,0.05299703,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742139087436,0.05299703,128.65,128.63,36.44477123]
["bitfinex-derivatives","SOLF0:USTF0",1742139087634,0.05299703,128.65,128.63,0.05027123]
["bitfinex-derivatives","SOLF0:USTF0",1742139087845,7.7742,128.64,128.63,0.05027123]
["bitfinex-derivatives","SOLF0:USTF0",1742139089536,7.7766,128.6,128.57,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742139089737,46.26030205,128.64,128.55,17.74600205]
["bitfinex-derivatives","SOLF0:USTF0",1742139089937,15.67940205,128.62,128.54,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742139090141,7.7781,128.58,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742139090736,7.83631633,128.58,128.55,7.82872084]
["bitfinex-derivatives","SOLF0:USTF0",1742139090940,0.05821633,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139092242,0.05821633,128.58,128.55,7.82872084]
["bitfinex-derivatives","SOLF0:USTF0",1742139092551,0.05821633,128.58,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139093044,7.83661633,128.58,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139093349,0.05821633,128.58,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139093949,0.05821633,128.58,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742139094848,0.05821633,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742139097948,0.05821633,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742139098149,0.05821633,128.58,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139098343,0.05821633,128.58,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742139098943,0.05821633,128.58,128.55,7.82852084]
["bitfinex-derivatives","SOLF0:USTF0",1742139100551,0.05821633,128.58,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139100751,15.73761838,128.58,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139100952,28.62,128.57,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139101152,7.779,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139103257,28.62,128.57,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139104756,7.779,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139108260,23.45840205,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139109665,7.779,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139113462,7.779,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139114064,52.09840205,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139114369,36.419,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139114666,7.779,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139117069,23.45840205,128.56,128.55,0.04932084]
["bitfinex-derivatives","SOLF0:USTF0",1742139118474,15.67940205,128.56,128.47,258.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742139118770,15.67940205,128.53,128.47,266.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742139118967,7.7832,128.5,128.47,266.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742139119169,15.67940205,128.53,128.47,266.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742139119371,15.67940205,128.53,128.47,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742139119571,0.05551161,128.51,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139120572,7.83811161,128.51,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139120771,0.05551161,128.51,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139121176,7.7827,128.5,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139121875,7.83791161,128.51,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139122374,0.05551161,128.51,128.49,7.83479466]
["bitfinex-derivatives","SOLF0:USTF0",1742139122877,0.05551161,128.51,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139123071,7.7827,128.5,128.49,0.05179466]
["bitfinex-derivatives","SOLF0:USTF0",1742139124877,15.73491366,128.51,128.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742139125080,15.67940205,128.51,128.44,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1742139125270,7.7851,128.46,128.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742139125471,28.64,128.49,128.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742139125974,7.84291939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139126876,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139127880,0.05861939,128.48,128.46,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742139128076,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139128474,7.7851,128.46,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139128673,28.69861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139129080,7.7845,128.47,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139129275,28.69861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139129771,7.7851,128.46,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139132284,7.7847,128.47,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139132984,28.69861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139133385,0.05861939,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742139133584,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139134079,7.7851,128.46,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139137186,52.10450205,128.46,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139138875,36.4251,128.46,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139140691,7.7851,128.46,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139140888,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139141480,7.84281939,128.48,128.45,7.83558759]
["bitfinex-derivatives","SOLF0:USTF0",1742139141885,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139142587,7.7848,128.47,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139143586,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139144295,0.05861939,128.48,128.45,6.13568759]
["bitfinex-derivatives","SOLF0:USTF0",1742139144595,0.05861939,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742139145283,0.05861939,128.48,128.46,23.46420205]
["bitfinex-derivatives","SOLF0:USTF0",1742139145487,0.05861939,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742139146392,0.05861939,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742139149586,0.05861939,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742139149892,0.05861939,128.48,128.45,6.13568759]
["bitfinex-derivatives","SOLF0:USTF0",1742139150890,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139151090,10.05572697,128.47,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139151493,0.05861939,128.48,128.45,0.05018759]
["bitfinex-derivatives","SOLF0:USTF0",1742139151694,0.05861939,128.48,128.45,10.10591456]
["bitfinex-derivatives","SOLF0:USTF0",1742139152287,0.05861939,128.48,128.47,10.05572697]
["bitfinex-derivatives","SOLF0:USTF0",1742139152792,175.38406743,128.53,128.47,10.05572697]
["bitfinex-derivatives","SOLF0:USTF0",1742139153589,10.05572697,128.55,128.49,10.05572697]
["bitfinex-derivatives","SOLF0:USTF0",1742139153794,10.05572697,128.55,128.51,10.05572697]
["bitfinex-derivatives","SOLF0:USTF0",1742139154196,0.04983836,128.53,128.51,10.05572697]
["bitfinex-derivatives","SOLF0:USTF0",1742139154398,0.04983836,128.53,128.52,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1742139155396,7.83073836,128.53,128.52,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1742139159100,0.04983836,128.53,128.52,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1742139160896,7.83073836,128.53,128.52,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1742139165600,0.04983836,128.53,128.52,28.67461952]
["bitfinex-derivatives","SOLF0:USTF0",1742139166694,28.62,128.6,128.52,52.14621181]
["bitfinex-derivatives","SOLF0:USTF0",1742139166894,15.69159229,128.59,128.52,44.31159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139167199,7.7795,128.56,128.52,44.31159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139167399,15.69159229,128.59,128.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139167804,7.7797,128.55,128.54,0.05379867]
["bitfinex-derivatives","SOLF0:USTF0",1742139170501,0.0378696,128.57,128.54,0.05379867]
["bitfinex-derivatives","SOLF0:USTF0",1742139171602,0.0378696,128.57,128.54,15.74539096]
["bitfinex-derivatives","SOLF0:USTF0",1742139171806,165.21968378,128.62,128.55,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742139172005,7.7763,128.61,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742139172507,32.36448658,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139172697,32.36448658,128.62,128.56,44.31159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139172902,32.36448658,128.62,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139173100,7.7765,128.61,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139173904,40.14008658,128.62,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139174099,32.36448658,128.62,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139175812,7.776,128.61,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139180507,7.7756,128.62,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139180809,28.6,128.65,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139181009,7.776,128.61,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139181714,15.69159229,128.64,128.6,0.05974696]
["bitfinex-derivatives","SOLF0:USTF0",1742139183410,188.60216913,128.68,128.63,0.05548076]
["bitfinex-derivatives","SOLF0:USTF0",1742139184115,165.13827684,128.68,128.63,0.05548076]
["bitfinex-derivatives","SOLF0:USTF0",1742139185217,172.91037684,128.68,128.63,7.83008076]
["bitfinex-derivatives","SOLF0:USTF0",1742139185411,165.13827684,128.68,128.63,0.05548076]
["bitfinex-derivatives","SOLF0:USTF0",1742139186616,165.13827684,128.68,128.63,15.74707305]
["bitfinex-derivatives","SOLF0:USTF0",1742139186813,180.32452625,128.73,128.65,15.69159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139187116,180.32452625,128.73,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742139187322,180.32452625,128.73,128.68,0.0585218]
["bitfinex-derivatives","SOLF0:USTF0",1742139187613,180.32452625,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742139188513,72.97302625,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742139188717,64.04852625,128.73,128.72,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742139189112,26.70333493,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742139189308,26.70333493,128.78,128.74,36.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742139189515,26.70333493,128.78,128.75,0.05067403]
["bitfinex-derivatives","SOLF0:USTF0",1742139189720,26.70333493,128.78,128.75,15.74226632]
["bitfinex-derivatives","SOLF0:USTF0",1742139190014,26.70333493,128.78,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742139190220,26.70333493,128.78,128.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742139191318,26.70333493,128.78,128.77,44.29159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139192620,85.75949579,128.79,128.77,52.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139192811,129.33694785,128.8,128.77,52.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139193018,6.1251,128.86,128.79,15.69159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139193216,7.7619,128.85,128.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139193415,7.7619,128.85,128.81,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1742139193829,6.1251,128.86,128.81,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1742139193830,21.81669229,128.86,128.81,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1742139194720,28.56,128.85,128.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139194927,7.7638,128.82,128.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139195730,7.763,128.83,128.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139195927,7.81763916,128.83,128.8,0.0516092]
["bitfinex-derivatives","SOLF0:USTF0",1742139196231,0.05463916,128.83,128.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139196426,15.69159229,128.82,128.75,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742139196627,44.25159229,128.82,128.75,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1742139196833,7.767,128.76,128.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139197436,0.05802349,128.74,128.72,0.05496486]
["bitfinex-derivatives","SOLF0:USTF0",1742139198038,7.7698,128.72,128.68,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1742139198234,15.74961578,128.74,128.68,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742139198434,15.69159229,128.74,128.65,15.69159229]
["bitfinex-derivatives","SOLF0:USTF0",1742139199133,7.7717,128.69,128.64,18.26051149]
["bitfinex-derivatives","SOLF0:USTF0",1742139199336,7.7717,128.69,128.68,0.055687]
["bitfinex-derivatives","SOLF0:USTF0",1742139199527,0.05716532,128.71,128.64,18.26051149]
["bitfinex-derivatives","SOLF0:USTF0",1742139199528,7.7729,128.67,128.65,0.05503436]
["bitfinex-derivatives","SOLF0:USTF0",1742139199731,44.31137271,128.7,128.65,0.05503436]
["bitfinex-derivatives","SOLF0:USTF0",1742139200035,0.05575883,128.69,128.65,0.05503436]
["bitfinex-derivatives","SOLF0:USTF0",1742139200638,7.773,128.66,128.65,0.05503436]
["bitfinex-derivatives","SOLF0:USTF0",1742139201140,7.7726,128.67,128.65,0.05503436]
["bitfinex-derivatives","SOLF0:USTF0",1742139201344,2.0718,128.68,128.65,0.05503436]
["bitfinex-derivatives","SOLF0:USTF0",1742139202637,28.56,128.67,128.59,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1742139202840,2.0718,128.68,128.6,25.05979874]
["bitfinex-derivatives","SOLF0:USTF0",1742139203036,1.9558,128.71,128.63,25.05979874]
["bitfinex-derivatives","SOLF0:USTF0",1742139203234,1.9558,128.71,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742139203435,1.9558,128.71,128.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139203632,0.05386174,128.7,128.68,0.05423623]
["bitfinex-derivatives","SOLF0:USTF0",1742139207246,0.05386174,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742139211248,0.05386174,128.7,128.68,0.05423623]
["bitfinex-derivatives","SOLF0:USTF0",1742139212547,0.05386174,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742139212949,0.05386174,128.7,128.68,0.05423623]
["bitfinex-derivatives","SOLF0:USTF0",1742139214952,0.05386174,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742139216345,6.174e-05,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742139216545,1.9523,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742139216951,1.9523,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742139217649,2.00607697,128.75,128.73,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1742139217853,2.00607697,128.75,128.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139218053,7.7685,128.74,128.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139218258,2.00607697,128.75,128.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139218455,1.9988,128.74,128.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139218657,9.7673,128.74,128.7,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742139218852,1.9988,128.74,128.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139219058,0.04916517,128.73,128.71,0.05512169]
["bitfinex-derivatives","SOLF0:USTF0",1742139219260,0.04916517,128.73,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742139219460,0.04916517,128.73,128.72,36.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742139221562,6.517e-05,128.73,128.72,36.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742139221763,1.9841,128.79,128.72,61.37979874]
["bitfinex-derivatives","SOLF0:USTF0",1742139221958,1.9841,128.79,128.72,53.61979874]
["bitfinex-derivatives","SOLF0:USTF0",1742139222159,1.9841,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139222363,2.0502,128.81,128.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139222562,2.0502,128.81,128.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139222858,2.0093,128.83,128.81,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742139223061,2.0093,128.83,128.78,28.6176309]
["bitfinex-derivatives","SOLF0:USTF0",1742139223263,0.05149542,128.81,128.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139223461,0.05149542,128.81,128.8,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742139225862,0.05149542,128.81,128.79,7.82424412]
["bitfinex-derivatives","SOLF0:USTF0",1742139226160,0.05149542,128.81,128.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139226760,0.05149542,128.81,128.8,36.3245]
["bitfinex-derivatives","SOLF0:USTF0",1742139227065,0.05149542,128.81,128.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139227365,0.05149542,128.81,128.79,0.05924412]
["bitfinex-derivatives","SOLF0:USTF0",1742139227566,0.05149542,128.81,128.8,36.3245]
["bitfinex-derivatives","SOLF0:USTF0",1742139228361,0.05149542,128.81,128.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139229967,0.05149542,128.81,128.8,36.3245]
["bitfinex-derivatives","SOLF0:USTF0",1742139238675,0.05149542,128.81,128.79,7.82404412]
["bitfinex-derivatives","SOLF0:USTF0",1742139238871,0.05149542,128.81,128.79,0.05924412]
["bitfinex-derivatives","SOLF0:USTF0",1742139239169,0.05149542,128.81,128.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139239359,7.81579542,128.81,128.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139239872,7.81579542,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742139240061,7.81579542,128.81,128.78,7.82428725]
["bitfinex-derivatives","SOLF0:USTF0",1742139240466,7.7646,128.8,128.78,0.05858725]
["bitfinex-derivatives","SOLF0:USTF0",1742139240671,1.9551,128.8,128.78,0.05858725]
["bitfinex-derivatives","SOLF0:USTF0",1742139241671,9.7201,128.8,128.78,0.05858725]
["bitfinex-derivatives","SOLF0:USTF0",1742139242072,9.7199,128.8,128.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139242275,3.951,128.8,128.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139242575,0.05149542,128.81,128.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139242770,0.05149542,128.81,128.77,24.98881424]
["bitfinex-derivatives","SOLF0:USTF0",1742139243175,0.05149542,128.81,128.78,0.05767683]
["bitfinex-derivatives","SOLF0:USTF0",1742139243470,0.05149542,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742139246877,0.05149542,128.81,128.79,36.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742139247074,0.05149542,128.81,128.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139247676,0.05149542,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742139248872,9.542e-05,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742139249178,2.0075,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742139250680,2.0075,128.85,128.83,36.35146748]
["bitfinex-derivatives","SOLF0:USTF0",1742139250979,2.0075,128.85,128.83,28.58916748]
["bitfinex-derivatives","SOLF0:USTF0",1742139251274,9.7694,128.85,128.83,28.58916748]
["bitfinex-derivatives","SOLF0:USTF0",1742139251477,2.0075,128.85,128.83,0.04916748]
["bitfinex-derivatives","SOLF0:USTF0",1742139251874,9.7693,128.85,128.83,0.04916748]
["bitfinex-derivatives","SOLF0:USTF0",1742139252076,2.0075,128.85,128.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139252580,7.763,128.83,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742139253079,2.0075,128.85,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742139253280,0.05839389,128.82,128.8,7.82107678]
["bitfinex-derivatives","SOLF0:USTF0",1742139254176,0.05839389,128.82,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139254377,7.7639,128.81,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139254576,0.05839389,128.82,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139254975,0.05839389,128.82,128.8,7.82137678]
["bitfinex-derivatives","SOLF0:USTF0",1742139255483,0.05839389,128.82,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139255678,7.82189389,128.82,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139255878,9.87519389,128.82,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139256478,7.7639,128.81,128.8,0.05687678]
["bitfinex-derivatives","SOLF0:USTF0",1742139256779,2.11169389,128.82,128.76,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139256988,1.9592,128.81,128.75,300.5002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139257180,7.7653,128.79,128.75,300.5002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139257381,7.7653,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742139257577,1.9592,128.81,128.75,300.5002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139257881,0.05514274,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139259281,2.0075,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742139259482,2.0075,128.85,128.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139260287,2.0075,128.85,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742139260488,0.04911266,128.84,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139261190,0.04911266,128.84,128.82,7.8124782]
["bitfinex-derivatives","SOLF0:USTF0",1742139262190,7.81121266,128.84,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139262790,0.04911266,128.84,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139262989,7.7627,128.83,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139263490,7.81161266,128.84,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139264388,0.04911266,128.84,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139265098,0.04911266,128.84,128.82,7.8123782]
["bitfinex-derivatives","SOLF0:USTF0",1742139265295,0.04911266,128.84,128.82,0.0493782]
["bitfinex-derivatives","SOLF0:USTF0",1742139265888,0.04911266,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742139269799,2.1474,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742139270000,2.1474,128.88,128.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139270201,2.1474,128.88,128.85,36.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742139270498,2.1474,128.88,128.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139270896,2.20238143,128.88,128.85,28.59595088]
["bitfinex-derivatives","SOLF0:USTF0",1742139271494,2.20238143,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742139271897,2.20238143,128.88,128.85,28.59595088]
["bitfinex-derivatives","SOLF0:USTF0",1742139272093,2.20238143,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742139272401,2.20238143,128.88,128.85,28.59595088]
["bitfinex-derivatives","SOLF0:USTF0",1742139272606,0.05498143,128.88,128.85,28.59595088]
["bitfinex-derivatives","SOLF0:USTF0",1742139273000,0.05498143,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742139275907,7.81468143,128.88,128.85,7.81715088]
["bitfinex-derivatives","SOLF0:USTF0",1742139276102,0.05498143,128.88,128.8,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139276404,28.54,128.89,128.81,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139276606,15.6202478,128.88,128.8,44.1602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139276796,7.7618,128.85,128.82,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1742139277000,7.7618,128.85,128.8,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139277401,2.0209,128.86,128.8,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139277601,0.05379255,128.84,128.81,0.05439588]
["bitfinex-derivatives","SOLF0:USTF0",1742139279005,0.05379255,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742139279503,0.05379255,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742139280106,0.05379255,128.84,128.81,0.05439588]
["bitfinex-derivatives","SOLF0:USTF0",1742139280796,7.81629255,128.84,128.81,0.05439588]
["bitfinex-derivatives","SOLF0:USTF0",1742139281701,7.81629255,128.84,128.81,7.81829588]
["bitfinex-derivatives","SOLF0:USTF0",1742139282105,7.81629255,128.84,128.81,0.05439588]
["bitfinex-derivatives","SOLF0:USTF0",1742139282403,0.05379255,128.84,128.81,0.05439588]
["bitfinex-derivatives","SOLF0:USTF0",1742139282605,28.54,128.83,128.76,44.1602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139282805,2.1237,128.82,128.76,44.1602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139283004,7.7646,128.8,128.77,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1742139283307,2.1237,128.82,128.75,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1742139283510,2.1114,128.85,128.76,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139283807,0.05722922,128.8,128.79,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139284005,7.7628,128.83,128.79,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1742139284207,0.04933051,128.81,128.78,28.58922067]
["bitfinex-derivatives","SOLF0:USTF0",1742139285102,0.04933051,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742139289905,0.04933051,128.81,128.8,23.3847478]
["bitfinex-derivatives","SOLF0:USTF0",1742139290107,3.051e-05,128.81,128.8,23.3847478]
["bitfinex-derivatives","SOLF0:USTF0",1742139290304,2.0209,128.86,128.8,23.3847478]
["bitfinex-derivatives","SOLF0:USTF0",1742139290604,15.6202478,128.9,128.84,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139290605,28.54,128.9,128.84,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139290810,4.1644,128.91,128.86,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139291610,0.0558305,128.9,128.89,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742139292208,0.0558305,128.9,128.87,0.05214884]
["bitfinex-derivatives","SOLF0:USTF0",1742139292705,0.0558305,128.9,128.87,28.59214884]
["bitfinex-derivatives","SOLF0:USTF0",1742139294408,0.0558305,128.9,128.87,36.35234884]
["bitfinex-derivatives","SOLF0:USTF0",1742139294611,0.0558305,128.9,128.88,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139297514,0.0558305,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742139298415,2.0818,128.96,128.9,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742139298608,2.0412,128.98,128.91,44.1602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139298906,2.0412,128.98,128.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139299511,0.05889554,128.96,128.94,0.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1742139300209,7.7555,128.95,128.94,0.04897843]
["bitfinex-derivatives","SOLF0:USTF0",1742139300409,23.43914334,128.96,128.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742139300614,15.6202478,128.96,128.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742139300814,7.7584,128.91,128.87,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139301412,7.7586,128.9,128.87,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139301613,7.81642153,128.9,128.88,0.05120658]
["bitfinex-derivatives","SOLF0:USTF0",1742139301912,7.7591,128.89,128.88,0.05120658]
["bitfinex-derivatives","SOLF0:USTF0",1742139302315,0.05782153,128.9,128.83,300.2602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139302517,2.1012,128.9,128.83,300.2602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139303011,7.7621,128.84,128.83,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742139303213,17.7214478,128.9,128.83,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742139303411,0.05637205,128.85,128.82,0.04989592]
["bitfinex-derivatives","SOLF0:USTF0",1742139303614,7.7619,128.85,128.81,44.1602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139303811,7.81119405,128.85,128.82,0.05189539]
["bitfinex-derivatives","SOLF0:USTF0",1742139304013,0.04929405,128.85,128.82,0.05189539]
["bitfinex-derivatives","SOLF0:USTF0",1742139304211,0.04929405,128.85,128.83,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139304417,28.6,128.94,128.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742139304617,28.6,128.94,128.87,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139304808,15.6202478,128.95,128.87,44.2202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139305009,44.2402478,128.95,128.87,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742139305216,15.6202478,128.93,128.85,44.2602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139305409,0.05579917,128.9,128.88,0.05014698]
["bitfinex-derivatives","SOLF0:USTF0",1742139305809,7.7591,128.89,128.88,0.05014698]
["bitfinex-derivatives","SOLF0:USTF0",1742139306922,7.7613,128.86,128.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742139307217,1.9886,128.89,128.83,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139307410,30.6286,128.89,128.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742139307613,46.2488478,128.89,128.81,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139308014,7.7631,128.83,128.81,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139308215,0.05459416,128.86,128.84,0.05425459]
["bitfinex-derivatives","SOLF0:USTF0",1742139308412,0.05234762,128.86,128.84,0.05147287]
["bitfinex-derivatives","SOLF0:USTF0",1742139308719,28.68,128.85,128.77,271.6402478]
["bitfinex-derivatives","SOLF0:USTF0",1742139308918,30.6571,128.85,128.77,300.3202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139309719,7.7644,128.81,128.77,300.3202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139310021,7.7644,128.81,128.8,0.0582178]
["bitfinex-derivatives","SOLF0:USTF0",1742139310524,0.0527006,128.82,128.75,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139310525,28.7727006,128.82,128.75,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139310922,28.72,128.82,128.75,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139311223,7.7652,128.79,128.75,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139311624,0.05964723,128.78,128.76,0.05127622]
["bitfinex-derivatives","SOLF0:USTF0",1742139318029,0.05964723,128.78,128.76,23.43842402]
["bitfinex-derivatives","SOLF0:USTF0",1742139318825,0.05964723,128.78,128.76,15.67152402]
["bitfinex-derivatives","SOLF0:USTF0",1742139319128,0.05964723,128.78,128.76,0.05127622]
["bitfinex-derivatives","SOLF0:USTF0",1742139319629,0.05964723,128.78,128.77,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742139320034,0.05964723,128.78,128.77,36.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742139320728,2.1279,128.82,128.79,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742139320928,1.9771,128.85,128.79,23.3851478]
["bitfinex-derivatives","SOLF0:USTF0",1742139321128,7.7624,128.84,128.79,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139321325,4.1094,128.85,128.79,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139321929,0.05791367,128.83,128.81,0.05382859]
["bitfinex-derivatives","SOLF0:USTF0",1742139322930,7.82091367,128.83,128.81,0.05382859]
["bitfinex-derivatives","SOLF0:USTF0",1742139323131,0.05791367,128.83,128.81,0.05382859]
["bitfinex-derivatives","SOLF0:USTF0",1742139325431,7.82071367,128.83,128.81,0.05382859]
["bitfinex-derivatives","SOLF0:USTF0",1742139325627,0.05791367,128.83,128.77,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139325827,0.05791367,128.83,128.77,44.2602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139326028,7.7638,128.82,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742139326323,0.05791367,128.83,128.77,44.2602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139326528,0.05791367,128.83,128.82,23.3835478]
["bitfinex-derivatives","SOLF0:USTF0",1742139326833,2.0502,128.89,128.82,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139327134,7.7612,128.86,128.81,52.5237478]
["bitfinex-derivatives","SOLF0:USTF0",1742139327631,31.1902,128.89,128.81,44.7602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139327834,7.7605,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742139328035,0.0525676,128.86,128.84,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1742139329236,0.0525676,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742139330237,2.0873,128.91,128.85,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139330435,9.8491,128.93,128.87,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139330635,9.8491,128.93,128.87,44.7402478]
["bitfinex-derivatives","SOLF0:USTF0",1742139330835,2.0921,128.93,128.87,44.7402478]
["bitfinex-derivatives","SOLF0:USTF0",1742139331341,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139332636,7.81526275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139332935,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139333142,0.05696275,128.91,128.89,7.81010129]
["bitfinex-derivatives","SOLF0:USTF0",1742139333544,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139333935,0.05696275,128.91,128.89,7.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1742139334144,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139334345,0.05696275,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742139334736,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139334937,7.81496275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139335238,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139335435,0.05696275,128.91,128.89,7.81010129]
["bitfinex-derivatives","SOLF0:USTF0",1742139335840,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139336043,0.05696275,128.91,128.89,7.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1742139337143,0.05696275,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742139337545,0.05696275,128.91,128.89,7.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1742139337745,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139338245,0.05696275,128.91,128.89,44.71164909]
["bitfinex-derivatives","SOLF0:USTF0",1742139338844,0.05696275,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742139339743,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139340241,0.05696275,128.91,128.89,7.81020129]
["bitfinex-derivatives","SOLF0:USTF0",1742139340442,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139340940,7.81516275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139342845,0.05696275,128.91,128.89,7.81040129]
["bitfinex-derivatives","SOLF0:USTF0",1742139343844,0.05696275,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742139344649,0.05696275,128.91,128.9,23.3787478]
["bitfinex-derivatives","SOLF0:USTF0",1742139346849,0.05696275,128.91,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742139355154,0.05696275,128.91,128.89,7.81030129]
["bitfinex-derivatives","SOLF0:USTF0",1742139355355,0.05696275,128.91,128.89,0.05140129]
["bitfinex-derivatives","SOLF0:USTF0",1742139355756,0.05696275,128.91,128.9,23.3787478]
["bitfinex-derivatives","SOLF0:USTF0",1742139356853,1.9774,128.96,128.9,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139357051,1.9774,128.96,128.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742139357454,7.756,128.95,128.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742139357857,7.756,128.95,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742139358058,0.05319356,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742139358265,0.05319356,128.94,128.91,0.05476323]
["bitfinex-derivatives","SOLF0:USTF0",1742139358460,0.05319356,128.94,128.93,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742139362061,0.05319356,128.94,128.92,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742139362465,0.05319356,128.94,128.91,7.81246323]
["bitfinex-derivatives","SOLF0:USTF0",1742139363163,7.7571,128.93,128.91,0.05476323]
["bitfinex-derivatives","SOLF0:USTF0",1742139364066,7.7573,128.92,128.91,0.05476323]
["bitfinex-derivatives","SOLF0:USTF0",1742139364267,0.05319356,128.94,128.88,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139364465,46.2376478,128.96,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742139364659,46.2376478,128.96,128.86,44.2402478]
["bitfinex-derivatives","SOLF0:USTF0",1742139364859,46.2376478,128.96,128.86,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139365065,7.7589,128.9,128.86,44.2202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139365264,28.6,128.93,128.86,44.2202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139365470,0.05385077,128.89,128.87,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1742139365670,0.05385077,128.89,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742139365871,0.05385077,128.89,128.87,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1742139366370,0.05385077,128.89,128.87,7.81106234]
["bitfinex-derivatives","SOLF0:USTF0",1742139367770,0.05385077,128.89,128.87,0.05106234]
["bitfinex-derivatives","SOLF0:USTF0",1742139367965,7.7606,128.87,128.83,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139368166,28.58,128.9,128.85,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139368365,2.0084,128.91,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742139368575,7.7586,128.9,128.85,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139369075,0.050362,128.89,128.87,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139369278,0.050362,128.89,128.87,44.2002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139369577,0.050362,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742139371573,0.050362,128.89,128.87,44.2002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139371574,121.74130074,128.98,128.87,44.2002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139371779,121.74130074,128.98,128.92,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139371981,121.74130074,128.98,128.92,44.2602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139372176,121.74130074,128.98,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742139372376,121.74130074,128.98,128.94,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139372879,0.05105167,128.97,128.96,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139373182,117.69090074,128.98,128.96,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139373384,117.7448247,128.98,128.96,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139373583,117.7448247,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742139373785,0.05392396,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742139374781,0.05392396,128.98,128.96,23.3749478]
["bitfinex-derivatives","SOLF0:USTF0",1742139375085,0.05392396,128.98,128.95,28.67207214]
["bitfinex-derivatives","SOLF0:USTF0",1742139375282,0.05392396,128.98,128.95,36.42747214]
["bitfinex-derivatives","SOLF0:USTF0",1742139375483,0.05392396,128.98,128.95,28.67207214]
["bitfinex-derivatives","SOLF0:USTF0",1742139375780,0.05392396,128.98,128.95,36.42727214]
["bitfinex-derivatives","SOLF0:USTF0",1742139375986,0.05392396,128.98,128.95,28.67207214]
["bitfinex-derivatives","SOLF0:USTF0",1742139376195,0.05392396,128.98,128.97,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139377388,0.05392396,128.98,128.97,23.3745478]
["bitfinex-derivatives","SOLF0:USTF0",1742139377585,3.9708,129.02,128.97,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139377890,3.9708,129.02,128.99,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139378093,3.9708,129.02,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139378382,11.7225,129.02,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139378584,3.9708,129.02,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139378889,0.05926237,129.01,128.99,0.05655155]
["bitfinex-derivatives","SOLF0:USTF0",1742139379777,7.7525,129.0,128.99,0.05655155]
["bitfinex-derivatives","SOLF0:USTF0",1742139379982,0.05926237,129.01,128.95,44.2002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139380178,0.05926237,129.01,128.96,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742139380588,0.05926237,129.01,128.95,44.2002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139380887,0.05926237,129.01,128.95,51.9554478]
["bitfinex-derivatives","SOLF0:USTF0",1742139381085,0.05926237,129.01,128.97,0.05735571]
["bitfinex-derivatives","SOLF0:USTF0",1742139381391,0.05926237,129.01,128.97,15.67760351]
["bitfinex-derivatives","SOLF0:USTF0",1742139381790,0.05926237,129.01,128.99,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139381990,0.05926237,129.01,128.99,23.3727478]
["bitfinex-derivatives","SOLF0:USTF0",1742139382286,0.05926237,129.01,128.99,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139382991,0.05926237,129.01,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139383988,7.7525,129.0,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139384586,7.81126237,129.01,128.98,36.3736]
["bitfinex-derivatives","SOLF0:USTF0",1742139384788,0.05926237,129.01,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139385186,7.7529,129.0,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139385387,0.05926237,129.01,128.98,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742139385584,0.05926237,129.01,128.97,0.05735571]
["bitfinex-derivatives","SOLF0:USTF0",1742139386289,7.7526,129.0,128.97,7.81125571]
["bitfinex-derivatives","SOLF0:USTF0",1742139387790,7.7526,129.0,128.98,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742139388589,7.7532,128.99,128.97,7.81135571]
["bitfinex-derivatives","SOLF0:USTF0",1742139388795,0.05926237,129.01,128.97,0.05735571]
["bitfinex-derivatives","SOLF0:USTF0",1742139389189,7.7537,128.98,128.97,0.05735571]
["bitfinex-derivatives","SOLF0:USTF0",1742139391583,7.7555,128.95,128.94,255.94]
["bitfinex-derivatives","SOLF0:USTF0",1742139391789,1.9539,128.97,128.91,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139391992,30.6841,128.96,128.86,33.05686151]
["bitfinex-derivatives","SOLF0:USTF0",1742139392189,30.6841,128.96,128.86,31.70747513]
["bitfinex-derivatives","SOLF0:USTF0",1742139392190,15.6202478,128.94,128.86,31.70747513]
["bitfinex-derivatives","SOLF0:USTF0",1742139392388,15.6202478,128.94,128.85,47.32772293]
["bitfinex-derivatives","SOLF0:USTF0",1742139392389,28.64,128.93,128.85,47.32772293]
["bitfinex-derivatives","SOLF0:USTF0",1742139392591,7.7592,128.89,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742139392791,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139393195,7.7591,128.89,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139393490,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139393790,0.05741442,128.9,128.88,7.81117931]
["bitfinex-derivatives","SOLF0:USTF0",1742139395495,0.05741442,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742139395792,0.05741442,128.9,128.89,52.0793478]
["bitfinex-derivatives","SOLF0:USTF0",1742139396690,0.05741442,128.9,128.88,7.81147931]
["bitfinex-derivatives","SOLF0:USTF0",1742139397095,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139397290,0.05741442,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742139397596,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139397895,0.05741442,128.9,128.88,7.81117931]
["bitfinex-derivatives","SOLF0:USTF0",1742139398296,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139398491,0.05741442,128.9,128.89,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1742139399892,0.05741442,128.9,128.88,7.81117931]
["bitfinex-derivatives","SOLF0:USTF0",1742139400393,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139401396,7.81621442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139401592,0.05741442,128.9,128.88,7.81147931]
["bitfinex-derivatives","SOLF0:USTF0",1742139401792,0.05741442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139401989,7.81631442,128.9,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139402494,7.7591,128.89,128.88,0.05187931]
["bitfinex-derivatives","SOLF0:USTF0",1742139402691,44.51766222,128.9,128.8,257.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742139402890,4.0314,128.88,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742139403196,7.7619,128.85,128.81,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139403397,7.7619,128.85,128.81,23.3836478]
["bitfinex-derivatives","SOLF0:USTF0",1742139403593,7.7619,128.85,128.81,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139403790,7.7619,128.85,128.82,0.05673937]
["bitfinex-derivatives","SOLF0:USTF0",1742139404096,0.0517027,128.84,128.83,23.3829478]
["bitfinex-derivatives","SOLF0:USTF0",1742139404295,28.84,128.92,128.83,44.4602478]
["bitfinex-derivatives","SOLF0:USTF0",1742139404489,7.7589,128.9,128.87,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742139404694,28.84,128.92,128.86,0.0490515]
["bitfinex-derivatives","SOLF0:USTF0",1742139404695,0.05242166,128.89,128.86,0.0490515]
["bitfinex-derivatives","SOLF0:USTF0",1742139405098,0.05242166,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742139405298,0.05242166,128.89,128.86,0.0490515]
["bitfinex-derivatives","SOLF0:USTF0",1742139406100,0.05242166,128.89,128.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742139406397,0.05242166,128.89,128.86,0.0490515]
["bitfinex-derivatives","SOLF0:USTF0",1742139406801,7.76,128.88,128.86,0.0490515]
["bitfinex-derivatives","SOLF0:USTF0",1742139407902,7.7603,128.87,128.86,0.0490515]
["bitfinex-derivatives","SOLF0:USTF0",1742139408594,7.762,128.85,128.81,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139409194,7.7623,128.84,128.81,23.3840478]
["bitfinex-derivatives","SOLF0:USTF0",1742139409902,7.82097303,128.84,128.81,23.4408165]
["bitfinex-derivatives","SOLF0:USTF0",1742139411402,7.82097303,128.84,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742139412014,0.05867303,128.84,128.81,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1742139412600,7.763,128.83,128.81,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1742139412994,7.7633,128.82,128.81,0.0567687]
["bitfinex-derivatives","SOLF0:USTF0",1742139415108,7.7649,128.8,128.77,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139415309,28.7,128.83,128.77,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139415610,2.0889,128.82,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742139416202,7.7645,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742139416407,7.82055411,128.81,128.79,7.81963022]
["bitfinex-derivatives","SOLF0:USTF0",1742139416999,7.7645,128.8,128.79,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1742139417408,0.05605411,128.81,128.79,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1742139417608,7.82025411,128.81,128.79,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1742139418806,0.05605411,128.81,128.79,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1742139419210,7.82035411,128.81,128.79,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1742139420411,7.7645,128.8,128.79,0.05463022]
["bitfinex-derivatives","SOLF0:USTF0",1742139421506,7.7656,128.79,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742139421907,7.767,128.76,128.74,256.04]
["bitfinex-derivatives","SOLF0:USTF0",1742139422112,15.6202478,128.79,128.69,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139422308,28.6,128.78,128.7,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742139422508,7.7667,128.77,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742139425212,0.0558924,128.72,128.7,7.82891964]
["bitfinex-derivatives","SOLF0:USTF0",1742139425803,0.0558924,128.72,128.7,0.05881964]
["bitfinex-derivatives","SOLF0:USTF0",1742139426109,0.0558924,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742139426617,0.0558924,128.72,128.71,23.3902478]
["bitfinex-derivatives","SOLF0:USTF0",1742139427011,32.635,128.8,128.71,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139427214,32.635,128.8,128.72,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139427513,32.635,128.8,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742139427714,32.635,128.8,128.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139428015,7.7665,128.77,128.75,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1742139428215,0.05967283,128.78,128.75,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1742139428411,7.7664,128.77,128.75,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1742139428713,36.3864,128.77,128.75,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1742139428911,28.62,128.77,128.75,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1742139429610,28.62,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742139429812,0.05967283,128.78,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742139430016,0.05967283,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742139431616,0.05967283,128.78,128.75,0.04969758]
["bitfinex-derivatives","SOLF0:USTF0",1742139431809,44.2002478,128.77,128.68,17.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139432721,44.2002478,128.77,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742139432722,7.7677,128.75,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742139433021,0.05630732,128.74,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139433920,0.05630732,128.74,128.72,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139434324,0.05630732,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742139436824,0.05630732,128.74,128.72,52.0893478]
["bitfinex-derivatives","SOLF0:USTF0",1742139438118,0.05630732,128.74,128.72,44.3202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139440024,0.05630732,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742139440417,0.05630732,128.74,128.72,44.3202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139442226,7.82470732,128.74,128.72,44.3202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139442428,0.05630732,128.74,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139442920,7.7691,128.73,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139443528,7.7694,128.72,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139443827,0.05630732,128.74,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139444326,7.7692,128.73,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139445929,7.7694,128.72,128.71,0.05167068]
["bitfinex-derivatives","SOLF0:USTF0",1742139446816,28.58,128.72,128.59,84.55326703]
["bitfinex-derivatives","SOLF0:USTF0",1742139447023,15.6202478,128.71,128.63,19.8443478]
["bitfinex-derivatives","SOLF0:USTF0",1742139447333,28.64,128.7,128.63,19.8443478]
["bitfinex-derivatives","SOLF0:USTF0",1742139448029,7.7725,128.67,128.65,0.04973677]
["bitfinex-derivatives","SOLF0:USTF0",1742139449326,0.05270204,128.68,128.65,0.04973677]
["bitfinex-derivatives","SOLF0:USTF0",1742139449632,0.05270204,128.68,128.65,15.66998457]
["bitfinex-derivatives","SOLF0:USTF0",1742139450028,0.05270204,128.68,128.66,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742139451332,0.05270204,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742139451536,15.6202478,128.77,128.67,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139451724,28.6,128.76,128.69,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139451929,7.7689,128.73,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742139452634,7.7689,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139452833,7.82702917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139453037,0.05812917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139453243,0.05812917,128.73,128.7,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1742139453742,0.05812917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139454144,7.82722917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139454946,0.05812917,128.73,128.7,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1742139457046,0.05812917,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742139457246,0.05812917,128.73,128.7,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1742139458645,7.82722917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139459143,7.82692917,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742139459350,0.05812917,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742139460046,0.05812917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139460541,7.82722917,128.73,128.7,7.82034582]
["bitfinex-derivatives","SOLF0:USTF0",1742139461351,0.05812917,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742139461543,0.05812917,128.73,128.7,0.05004582]
["bitfinex-derivatives","SOLF0:USTF0",1742139462051,0.05812917,128.73,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742139462954,0.05812917,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742139470251,4.0538,128.81,128.71,44.2002478]
["bitfinex-derivatives","SOLF0:USTF0",1742139470458,11.818,128.81,128.75,15.6202478]
["bitfinex-derivatives","SOLF0:USTF0",1742139471259,11.818,128.81,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742139471463,0.05021791,128.79,128.77,0.05126005]
["bitfinex-derivatives","SOLF0:USTF0",1742139471863,0.05021791,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139472257,0.05021791,128.79,128.77,0.05126005]
["bitfinex-derivatives","SOLF0:USTF0",1742139473765,0.05021791,128.79,128.77,7.81756005]
["bitfinex-derivatives","SOLF0:USTF0",1742139476768,7.81541791,128.79,128.77,7.81756005]
["bitfinex-derivatives","SOLF0:USTF0",1742139477458,0.05021791,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139478766,0.05021791,128.79,128.77,44.23150785]
["bitfinex-derivatives","SOLF0:USTF0",1742139479269,0.05021791,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139484871,0.05021791,128.79,128.77,7.81736005]
["bitfinex-derivatives","SOLF0:USTF0",1742139485076,0.05021791,128.79,128.77,38.61125744]
["bitfinex-derivatives","SOLF0:USTF0",1742139485372,0.05021791,128.79,128.77,46.37725744]
["bitfinex-derivatives","SOLF0:USTF0",1742139485772,0.05021791,128.79,128.77,38.61125744]
["bitfinex-derivatives","SOLF0:USTF0",1742139486473,0.05021791,128.79,128.77,46.37735744]
["bitfinex-derivatives","SOLF0:USTF0",1742139487877,7.81551791,128.79,128.77,36.37736005]
["bitfinex-derivatives","SOLF0:USTF0",1742139488074,7.81551791,128.79,128.77,7.81736005]
["bitfinex-derivatives","SOLF0:USTF0",1742139488571,0.05021791,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139488776,0.05021791,128.79,128.77,0.05126005]
["bitfinex-derivatives","SOLF0:USTF0",1742139489079,0.05021791,128.79,128.77,7.81736005]
["bitfinex-derivatives","SOLF0:USTF0",1742139489279,0.05021791,128.79,128.77,0.05126005]
["bitfinex-derivatives","SOLF0:USTF0",1742139489675,10.0502153,128.79,128.77,0.05126005]
["bitfinex-derivatives","SOLF0:USTF0",1742139489974,9.99999739,128.78,128.67,144.82074216]
["bitfinex-derivatives","SOLF0:USTF0",1742139490276,9.99999739,128.75,128.7,9.99999739]
["bitfinex-derivatives","SOLF0:USTF0",1742139491076,7.8233822,128.74,128.71,0.05758812]
["bitfinex-derivatives","SOLF0:USTF0",1742139491477,7.8233822,128.74,128.71,7.82728812]
["bitfinex-derivatives","SOLF0:USTF0",1742139491675,0.0550822,128.74,128.71,0.05758812]
["bitfinex-derivatives","SOLF0:USTF0",1742139493776,0.0550822,128.74,128.72,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742139494479,7.7694,128.72,128.71,0.05758812]
["bitfinex-derivatives","SOLF0:USTF0",1742139495573,7.7704,128.71,128.66,48.40900282]
["bitfinex-derivatives","SOLF0:USTF0",1742139495879,28.56,128.73,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742139496681,0.05826484,128.71,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139496870,7.7707,128.7,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139497274,0.05826484,128.71,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139497577,7.82866484,128.71,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139498279,0.05826484,128.71,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139498675,7.82856484,128.71,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139499688,7.7706,128.7,128.69,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1742139500690,15.70066766,128.71,128.64,284.76]
["bitfinex-derivatives","SOLF0:USTF0",1742139500895,15.70066766,128.71,128.64,292.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742139500896,17.72880282,128.71,128.64,292.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742139501289,7.7727,128.67,128.64,292.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742139501495,7.7727,128.67,128.64,36.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742139501698,7.7722,128.68,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742139501897,0.05076402,128.67,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742139502709,0.05076402,128.67,128.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139504494,7.773,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742139504999,0.05076402,128.67,128.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139505598,7.7735,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742139506695,28.63076402,128.67,128.6,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742139506998,30.6663,128.67,128.6,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742139507200,7.82743065,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742139509302,0.05343065,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742139509697,0.05343065,128.65,128.6,17.79450282]
["bitfinex-derivatives","SOLF0:USTF0",1742139510301,0.05343065,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742139511003,0.05343065,128.65,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742139511199,0.05343065,128.65,128.6,15.64240282]
["bitfinex-derivatives","SOLF0:USTF0",1742139511802,7.82733065,128.65,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742139512305,0.05343065,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742139513407,7.82713065,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742139514604,0.05343065,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742139515108,0.05343065,128.65,128.6,15.64240282]
["bitfinex-derivatives","SOLF0:USTF0",1742139515906,0.05343065,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742139518909,0.05343065,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742139519305,0.05343065,128.65,128.62,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139519508,0.05343065,128.65,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742139520107,7.82703065,128.65,128.63,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742139520308,0.05343065,128.65,128.62,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139520711,7.7746,128.64,128.61,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139521312,7.7746,128.64,128.61,17.79934687]
["bitfinex-derivatives","SOLF0:USTF0",1742139521508,7.7751,128.63,128.61,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139521808,7.7751,128.63,128.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139521809,7.7751,128.63,128.59,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139522199,0.05300027,128.62,128.59,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139522405,0.05300027,128.62,128.6,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139523213,0.05300027,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139524715,0.05300027,128.62,128.61,17.79964687]
["bitfinex-derivatives","SOLF0:USTF0",1742139531321,0.05300027,128.62,128.61,46.37964687]
["bitfinex-derivatives","SOLF0:USTF0",1742139532518,10.02364687,128.7,128.61,38.60364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139532723,38.60364687,128.7,128.65,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139533521,7.7715,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742139533724,7.82765164,128.69,128.66,7.82713297]
["bitfinex-derivatives","SOLF0:USTF0",1742139534620,17.85129851,128.69,128.66,7.82713297]
["bitfinex-derivatives","SOLF0:USTF0",1742139538426,10.02364687,128.67,128.66,0.05443297]
["bitfinex-derivatives","SOLF0:USTF0",1742139538626,38.60364687,128.67,128.6,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139538826,10.02364687,128.65,128.6,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139539018,17.79744687,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742139539223,10.02364687,128.63,128.59,38.60364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139539632,17.79874687,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139539925,0.05227494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139540828,7.82777494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139543133,0.05227494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139543832,0.05227494,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139548032,0.05227494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139548234,0.05227494,128.62,128.59,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139548835,0.05227494,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139551136,0.05227494,128.62,128.58,42.65294687]
["bitfinex-derivatives","SOLF0:USTF0",1742139551536,7.82807494,128.62,128.58,42.65294687]
["bitfinex-derivatives","SOLF0:USTF0",1742139551737,7.82807494,128.62,128.59,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139553339,0.05227494,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742139553939,7.82777494,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742139554538,0.05227494,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139558344,0.05227494,128.62,128.6,17.79994687]
["bitfinex-derivatives","SOLF0:USTF0",1742139558845,0.05227494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139559040,0.05227494,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139559837,0.05227494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139561542,0.05227494,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742139562839,7.82777494,128.62,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742139563443,7.7764,128.61,128.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139563641,10.02364687,128.59,128.55,14.29304687]
["bitfinex-derivatives","SOLF0:USTF0",1742139563842,10.02364687,128.59,128.55,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742139564051,7.83453683,128.58,128.55,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742139564441,7.83453683,128.58,128.55,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742139564644,7.7791,128.56,128.53,63.51868369]
["bitfinex-derivatives","SOLF0:USTF0",1742139564843,7.7791,128.56,128.53,53.49503682]
["bitfinex-derivatives","SOLF0:USTF0",1742139565047,7.7787,128.57,128.53,63.51868369]
["bitfinex-derivatives","SOLF0:USTF0",1742139565647,7.7787,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742139566648,46.4382837,128.58,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742139567047,7.7785,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139567652,7.7791,128.56,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139568149,10.02364687,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139568343,17.80254687,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139569044,7.7789,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139569243,36.41463683,128.58,128.53,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139569447,36.3581,128.58,128.54,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139569648,0.05742052,128.57,128.55,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139570849,0.05742052,128.57,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742139573648,0.05742052,128.57,128.56,17.80224687]
["bitfinex-derivatives","SOLF0:USTF0",1742139573856,10.02364687,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742139574354,7.7757,128.62,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742139574653,10.02364687,128.63,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742139575055,0.04956036,128.62,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139575649,10.07320723,128.62,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139576453,7.776,128.61,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139577358,17.84890723,128.62,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139577656,7.82526036,128.62,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139578156,7.776,128.61,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139579252,17.84890723,128.62,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139579650,7.776,128.61,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139580957,17.79964687,128.61,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139584357,7.776,128.61,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139585553,17.79964687,128.61,128.6,0.05319626]
["bitfinex-derivatives","SOLF0:USTF0",1742139590060,7.7786,128.57,128.53,42.56044687]
["bitfinex-derivatives","SOLF0:USTF0",1742139590257,7.7786,128.57,128.53,13.98044687]
["bitfinex-derivatives","SOLF0:USTF0",1742139590457,7.7786,128.57,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139591060,7.7786,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742139591358,7.83434907,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742139592060,0.05574907,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742139592860,7.83424907,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742139595167,7.83424907,128.57,128.53,13.98044687]
["bitfinex-derivatives","SOLF0:USTF0",1742139595662,7.7793,128.56,128.53,13.98044687]
["bitfinex-derivatives","SOLF0:USTF0",1742139595967,10.02364687,128.56,128.51,295.20364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139596263,10.02364687,128.56,128.51,38.60364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139596459,7.7802,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742139598167,10.02364687,128.55,128.51,17.80564687]
["bitfinex-derivatives","SOLF0:USTF0",1742139598360,10.02364687,128.54,128.5,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139598767,0.05220468,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742139600565,7.83310468,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742139600769,7.83310468,128.53,128.49,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139601158,10.07585155,128.53,128.49,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139601959,7.7816,128.52,128.49,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1742139602271,10.07585155,128.53,128.48,42.72934687]
["bitfinex-derivatives","SOLF0:USTF0",1742139602871,17.85705155,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139605273,7.7815,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139605475,10.07585155,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139605671,10.07585155,128.53,128.49,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742139605870,10.02364687,128.52,128.48,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1742139606070,10.07585155,128.53,128.48,14.14934687]
["bitfinex-derivatives","SOLF0:USTF0",1742139608176,7.7815,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139608374,0.05220468,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742139608375,7.83330468,128.53,128.5,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1742139608576,0.05220468,128.53,128.49,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139609075,7.83340468,128.53,128.49,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139609670,7.83340468,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139611472,10.02364687,128.51,128.45,287.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742139611674,28.58,128.54,128.45,287.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742139611675,10.02364687,128.5,128.46,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139611877,0.05665335,128.49,128.45,297.21794687]
["bitfinex-derivatives","SOLF0:USTF0",1742139612374,7.83995335,128.49,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742139612576,0.05665335,128.49,128.45,297.21794687]
["bitfinex-derivatives","SOLF0:USTF0",1742139613173,0.05665335,128.49,128.46,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139613976,0.05665335,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742139614176,0.05665335,128.49,128.48,17.80754687]
["bitfinex-derivatives","SOLF0:USTF0",1742139615284,40.60874687,128.55,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742139615485,7.7804,128.54,128.51,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742139616480,7.83924276,128.54,128.51,7.83728694]
["bitfinex-derivatives","SOLF0:USTF0",1742139616681,0.05884276,128.54,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139617677,0.05884276,128.54,128.51,10.07933381]
["bitfinex-derivatives","SOLF0:USTF0",1742139617872,10.08248963,128.54,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139618285,17.86298963,128.54,128.51,7.83748694]
["bitfinex-derivatives","SOLF0:USTF0",1742139620381,0.05884276,128.54,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139620588,0.05884276,128.54,128.51,10.07933381]
["bitfinex-derivatives","SOLF0:USTF0",1742139621087,0.05884276,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742139623489,10.08248963,128.54,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139623694,10.02364687,128.53,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139623992,17.80484687,128.53,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139624886,17.80514687,128.52,128.51,0.05568694]
["bitfinex-derivatives","SOLF0:USTF0",1742139625090,38.60364687,128.52,128.44,41.731122]
["bitfinex-derivatives","SOLF0:USTF0",1742139625294,10.02364687,128.49,128.44,31.70747513]
["bitfinex-derivatives","SOLF0:USTF0",1742139625488,7.7842,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742139626291,7.83723037,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742139627199,0.05303037,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742139627792,0.05303037,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742139628700,0.05303037,128.48,128.47,17.80814687]
["bitfinex-derivatives","SOLF0:USTF0",1742139630194,17.80434687,128.54,128.47,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139630397,7.7809,128.53,128.49,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139630900,10.02364687,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742139631097,10.02364687,128.53,128.48,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139631398,10.07771553,128.54,128.51,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1742139631694,0.05406866,128.54,128.51,10.07907633]
["bitfinex-derivatives","SOLF0:USTF0",1742139632096,0.05406866,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742139635993,0.05406866,128.54,128.53,17.80454687]
["bitfinex-derivatives","SOLF0:USTF0",1742139637304,0.05406866,128.54,128.53,46.38454687]
["bitfinex-derivatives","SOLF0:USTF0",1742139640408,0.05406866,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742139640595,0.05406866,128.54,128.51,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1742139640999,0.05406866,128.54,128.51,7.83712946]
["bitfinex-derivatives","SOLF0:USTF0",1742139641400,0.05406866,128.54,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742139643705,7.83436866,128.54,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742139643908,7.83436866,128.54,128.51,7.83722946]
["bitfinex-derivatives","SOLF0:USTF0",1742139644206,0.05406866,128.54,128.51,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1742139644407,0.05406866,128.54,128.52,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742139645808,0.05406866,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742139650605,0.05406866,128.54,128.51,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1742139650802,10.02364687,128.52,128.51,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1742139651206,17.80514687,128.52,128.51,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1742139651806,7.7836,128.49,128.45,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742139652006,17.80724687,128.49,128.45,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742139652409,17.80724687,128.49,128.46,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742139652909,17.80664687,128.5,128.45,11.99584687]
["bitfinex-derivatives","SOLF0:USTF0",1742139653111,0.05879745,128.49,128.45,11.99584687]
["bitfinex-derivatives","SOLF0:USTF0",1742139653607,0.05879745,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742139654004,0.05879745,128.49,128.45,11.99584687]
["bitfinex-derivatives","SOLF0:USTF0",1742139654410,7.84239745,128.49,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742139655112,0.05879745,128.49,128.45,11.99584687]
["bitfinex-derivatives","SOLF0:USTF0",1742139655609,0.05879745,128.49,128.47,10.02364687]
["bitfinex-derivatives","SOLF0:USTF0",1742139656008,0.05879745,128.49,128.48,46.36754687]
["bitfinex-derivatives","SOLF0:USTF0",1742139657113,0.05879745,128.49,128.48,36.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742139659110,0.05879745,128.49,128.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139659316,0.05879745,128.49,128.45,30.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742139660514,0.05879745,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742139661914,0.05879745,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742139662911,0.05879745,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742139663114,0.05879745,128.49,128.45,30.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742139663708,0.05879745,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742139664813,0.05879745,128.49,128.45,46.22559192]
["bitfinex-derivatives","SOLF0:USTF0",1742139665114,0.05879745,128.49,128.45,30.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742139665316,7.7842,128.48,128.45,38.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742139666116,7.7846,128.47,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742139666414,0.05879745,128.49,128.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139666603,7.7842,128.48,128.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139666808,0.05249256,128.47,128.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139667715,0.05249256,128.47,128.41,272.39339192]
["bitfinex-derivatives","SOLF0:USTF0",1742139667907,0.05249256,128.47,128.43,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139669111,0.05249256,128.47,128.41,272.39339192]
["bitfinex-derivatives","SOLF0:USTF0",1742139669311,0.05249256,128.47,128.42,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742139669515,0.05249256,128.47,128.43,15.69339192]
["bitfinex-derivatives","SOLF0:USTF0",1742139669712,0.05249256,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742139670716,0.05249256,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742139674521,9.256e-05,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742139674922,9.256e-05,128.47,128.46,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1742139676217,1.9774,128.56,128.46,27.62229192]
["bitfinex-derivatives","SOLF0:USTF0",1742139676423,1.9774,128.56,128.5,15.69339192]
["bitfinex-derivatives","SOLF0:USTF0",1742139676722,1.9774,128.56,128.5,44.27339192]
["bitfinex-derivatives","SOLF0:USTF0",1742139676922,2.0208,128.57,128.5,44.27339192]
["bitfinex-derivatives","SOLF0:USTF0",1742139677123,12.05917173,128.57,128.52,10.03837173]
["bitfinex-derivatives","SOLF0:USTF0",1742139677322,0.05785403,128.55,128.52,10.09744668]
["bitfinex-derivatives","SOLF0:USTF0",1742139678024,0.05785403,128.55,128.54,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742139678919,0.05785403,128.55,128.54,17.81847173]
["bitfinex-derivatives","SOLF0:USTF0",1742139679123,0.05785403,128.55,128.54,23.45612329]
["bitfinex-derivatives","SOLF0:USTF0",1742139681423,5.403e-05,128.55,128.54,23.45612329]
["bitfinex-derivatives","SOLF0:USTF0",1742139682223,2.1109,128.63,128.61,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742139682425,28.56,128.65,128.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139683228,2.0069,128.66,128.59,15.67602329]
["bitfinex-derivatives","SOLF0:USTF0",1742139683422,0.05081937,128.63,128.6,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1742139684428,0.05081937,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742139685027,0.05081937,128.63,128.61,36.3358]
["bitfinex-derivatives","SOLF0:USTF0",1742139686327,0.05081937,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742139686725,0.05081937,128.63,128.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139686930,0.05081937,128.63,128.61,36.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742139688233,0.05081937,128.63,128.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742139688430,0.05081937,128.63,128.6,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1742139688830,7.82601937,128.63,128.6,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1742139689227,0.05081937,128.63,128.6,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1742139692931,7.7755,128.62,128.6,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1742139693331,7.776,128.61,128.6,0.05217953]
["bitfinex-derivatives","SOLF0:USTF0",1742139693531,28.54,128.62,128.55,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742139693836,7.7779,128.58,128.55,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1742139694330,7.7779,128.58,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742139694733,7.83023577,128.58,128.55,7.83553566]
["bitfinex-derivatives","SOLF0:USTF0",1742139695933,0.05233577,128.58,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742139696532,0.05233577,128.58,128.55,15.73215895]
["bitfinex-derivatives","SOLF0:USTF0",1742139697335,0.05233577,128.58,128.57,23.45442329]
["bitfinex-derivatives","SOLF0:USTF0",1742139697536,0.05233577,128.58,128.57,51.99442329]
["bitfinex-derivatives","SOLF0:USTF0",1742139698336,0.05233577,128.58,128.57,36.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742139698636,0.05233577,128.58,128.56,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742139698835,0.05233577,128.58,128.56,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742139699036,0.05233577,128.58,128.57,23.45442329]
["bitfinex-derivatives","SOLF0:USTF0",1742139699834,0.05233577,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742139700037,0.05233577,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139700338,0.05233577,128.58,128.55,44.27215895]
["bitfinex-derivatives","SOLF0:USTF0",1742139700539,0.05233577,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742139701438,0.05233577,128.58,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742139701636,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139702038,7.83043577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139702436,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139702635,7.83053577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139702836,0.05233577,128.58,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139703234,7.7788,128.57,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139705844,7.83043577,128.58,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139706045,0.05233577,128.58,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139707346,7.7788,128.57,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139709748,7.779,128.56,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139709948,0.05233577,128.58,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139710649,7.83043577,128.58,128.55,7.83543566]
["bitfinex-derivatives","SOLF0:USTF0",1742139710852,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139711049,0.05233577,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742139711848,0.05233577,128.58,128.55,44.27215895]
["bitfinex-derivatives","SOLF0:USTF0",1742139712047,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139712446,7.83013577,128.58,128.55,36.37553566]
["bitfinex-derivatives","SOLF0:USTF0",1742139713341,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139714150,0.05233577,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742139718943,0.05233577,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139719145,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139719552,0.05233577,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139719953,0.05233577,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742139720657,0.05233577,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742139721056,0.05233577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139721258,0.05233577,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139721652,7.83023577,128.58,128.55,28.59613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139721847,7.83023577,128.58,128.55,36.37553566]
["bitfinex-derivatives","SOLF0:USTF0",1742139723556,7.83023577,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139725158,0.05233577,128.58,128.55,38.62948473]
["bitfinex-derivatives","SOLF0:USTF0",1742139725757,0.05233577,128.58,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742139726362,0.05233577,128.58,128.55,38.62948473]
["bitfinex-derivatives","SOLF0:USTF0",1742139727564,0.05233577,128.58,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742139727760,0.05233577,128.58,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139727962,10.03334907,128.57,128.55,0.05613566]
["bitfinex-derivatives","SOLF0:USTF0",1742139728161,7.7806,128.54,128.51,10.03334907]
["bitfinex-derivatives","SOLF0:USTF0",1742139728762,7.7806,128.54,128.51,17.81504907]
["bitfinex-derivatives","SOLF0:USTF0",1742139728964,7.7806,128.54,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742139729465,7.7809,128.53,128.51,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1742139730467,7.7815,128.52,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139730859,0.05626954,128.54,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139731060,0.05626954,128.54,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742139731662,7.7809,128.53,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742139731864,0.05626954,128.54,128.49,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139732257,0.05626954,128.54,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742139732458,0.05626954,128.54,128.49,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139732763,0.05626954,128.54,128.51,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1742139733371,0.05626954,128.54,128.51,44.23288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139733768,0.05626954,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742139735870,0.05626954,128.54,128.53,23.47378421]
["bitfinex-derivatives","SOLF0:USTF0",1742139739982,172.97939255,128.62,128.53,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139740274,165.20369255,128.62,128.56,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139740471,285.14,128.65,128.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742139740777,285.14,128.65,128.58,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139740977,28.54,128.65,128.58,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139741176,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139741870,7.82970323,128.63,128.6,7.83448111]
["bitfinex-derivatives","SOLF0:USTF0",1742139742477,7.7755,128.62,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139742678,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139743278,7.7754,128.62,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139744679,7.776,128.61,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139748277,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139748878,7.82970323,128.63,128.6,7.83458111]
["bitfinex-derivatives","SOLF0:USTF0",1742139749480,0.05450323,128.63,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742139749679,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139750085,0.05450323,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742139752886,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139753387,7.82960323,128.63,128.6,7.83448111]
["bitfinex-derivatives","SOLF0:USTF0",1742139754984,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139755582,7.776,128.62,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139755881,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139756087,7.7754,128.62,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139756287,0.05450323,128.63,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139756690,7.776,128.61,128.6,0.05798111]
["bitfinex-derivatives","SOLF0:USTF0",1742139757587,7.7784,128.58,128.55,36.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742139757791,32.7417,128.61,128.53,19.88048421]
["bitfinex-derivatives","SOLF0:USTF0",1742139757983,32.7417,128.61,128.53,46.34208421]
["bitfinex-derivatives","SOLF0:USTF0",1742139758294,15.69288421,128.6,128.53,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1742139758987,0.05786735,128.58,128.51,17.75728421]
["bitfinex-derivatives","SOLF0:USTF0",1742139759192,44.27075156,128.58,128.51,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742139759488,44.27075156,128.58,128.51,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1742139760191,7.7806,128.54,128.51,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1742139760690,7.83037855,128.54,128.51,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1742139761289,7.7812,128.53,128.5,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742139763489,0.04977855,128.54,128.51,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139764289,0.04977855,128.54,128.53,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139764486,2.131,128.6,128.53,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139765184,2.131,128.6,128.54,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742139765595,0.05244459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139767289,0.05244459,128.58,128.56,7.83212664]
["bitfinex-derivatives","SOLF0:USTF0",1742139769693,7.83034459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139770392,7.7784,128.57,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139776393,7.83064459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139776594,0.05244459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139777099,7.7784,128.57,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139778394,7.83054459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139779000,7.7784,128.57,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139783704,0.05244459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139784110,7.7784,128.57,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139786799,0.05244459,128.58,128.56,0.05312664]
["bitfinex-derivatives","SOLF0:USTF0",1742139787008,0.05244459,128.58,128.57,23.47128421]
["bitfinex-derivatives","SOLF0:USTF0",1742139787202,28.52,128.64,128.57,23.47128421]
["bitfinex-derivatives","SOLF0:USTF0",1742139787203,4.2343,128.65,128.57,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139787402,32.7543,128.65,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742139787806,7.7745,128.64,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742139788201,4.2343,128.65,128.59,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742139788412,0.05509953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139789004,7.82999953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139789211,0.05509953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139789603,7.7754,128.62,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139792006,7.82999953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139792210,0.05509953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139792510,0.05509953,128.63,128.61,7.83164192]
["bitfinex-derivatives","SOLF0:USTF0",1742139793706,0.05509953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139793911,7.82999953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139794308,0.05509953,128.63,128.61,0.05604192]
["bitfinex-derivatives","SOLF0:USTF0",1742139795311,0.05509953,128.63,128.61,15.74892613]
["bitfinex-derivatives","SOLF0:USTF0",1742139795616,0.05509953,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742139796406,15.69288421,128.73,128.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742139796710,2.1098,128.73,128.65,15.69288421]
["bitfinex-derivatives","SOLF0:USTF0",1742139796915,7.7709,128.7,128.66,36.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742139797610,7.82305191,128.69,128.67,0.05007336]
["bitfinex-derivatives","SOLF0:USTF0",1742139798107,7.7718,128.68,128.67,0.05007336]
["bitfinex-derivatives","SOLF0:USTF0",1742139800614,7.7741,128.65,128.61,36.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742139801116,7.7733,128.66,128.61,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742139801513,7.7733,128.66,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742139801711,0.05110543,128.65,128.62,7.82557946]
["bitfinex-derivatives","SOLF0:USTF0",1742139802716,7.82470543,128.65,128.62,7.82557946]
["bitfinex-derivatives","SOLF0:USTF0",1742139804217,7.7743,128.64,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139804420,0.05110543,128.65,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139804919,7.7742,128.64,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139805217,0.05110543,128.65,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139805518,7.7742,128.64,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139805907,7.82490543,128.65,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139807220,7.82490543,128.65,128.62,7.82597946]
["bitfinex-derivatives","SOLF0:USTF0",1742139809417,7.82490543,128.65,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139810015,7.7744,128.64,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139814023,0.05110543,128.65,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139814024,7.7748,128.63,128.62,0.05057946]
["bitfinex-derivatives","SOLF0:USTF0",1742139818228,17.80497633,128.63,128.53,10.02497633]
["bitfinex-derivatives","SOLF0:USTF0",1742139818526,10.02497633,128.6,128.53,10.02497633]
["bitfinex-derivatives","SOLF0:USTF0",1742139818727,38.52497633,128.6,128.53,10.02497633]
["bitfinex-derivatives","SOLF0:USTF0",1742139818929,7.7775,128.59,128.55,10.02497633]
["bitfinex-derivatives","SOLF0:USTF0",1742139819125,7.7775,128.59,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742139819126,7.7775,128.59,128.53,23.45974278]
["bitfinex-derivatives","SOLF0:USTF0",1742139819334,0.05010811,128.58,128.56,0.05123231]
["bitfinex-derivatives","SOLF0:USTF0",1742139819723,7.82800811,128.58,128.56,0.05123231]
["bitfinex-derivatives","SOLF0:USTF0",1742139820127,7.7784,128.57,128.56,0.05123231]
["bitfinex-derivatives","SOLF0:USTF0",1742139822933,36.2784,128.57,128.56,0.05123231]
["bitfinex-derivatives","SOLF0:USTF0",1742139824335,7.7784,128.57,128.56,0.05123231]
["bitfinex-derivatives","SOLF0:USTF0",1742139825634,0.05010811,128.58,128.56,0.05123231]
["bitfinex-derivatives","SOLF0:USTF0",1742139827629,46.24784278,128.64,128.57,44.19914278]
["bitfinex-derivatives","SOLF0:USTF0",1742139827835,28.52,128.64,128.57,46.21634278]
["bitfinex-derivatives","SOLF0:USTF0",1742139828338,30.5753,128.66,128.59,15.67914278]
["bitfinex-derivatives","SOLF0:USTF0",1742139828526,2.0553,128.66,128.59,15.67914278]
["bitfinex-derivatives","SOLF0:USTF0",1742139828732,2.0553,128.66,128.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742139828733,7.7743,128.64,128.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742139829039,7.83103609,128.64,128.61,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742139830242,7.7749,128.63,128.61,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742139831238,7.7748,128.63,128.61,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742139831438,0.05673609,128.64,128.61,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742139832035,0.05673609,128.64,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742139832237,0.05673609,128.64,128.61,0.05739522]
["bitfinex-derivatives","SOLF0:USTF0",1742139833241,0.05673609,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742139835241,0.05673609,128.64,128.63,36.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742139835742,7.771,128.7,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742139835950,32.5799,128.71,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742139836249,40.3502,128.71,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742139836750,38.2188,128.71,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742139836943,0.05905004,128.7,128.68,7.8220626]
["bitfinex-derivatives","SOLF0:USTF0",1742139837143,0.05905004,128.7,128.68,0.0503626]
["bitfinex-derivatives","SOLF0:USTF0",1742139838246,28.5,128.69,128.68,0.0503626]
["bitfinex-derivatives","SOLF0:USTF0",1742139838947,28.5,128.69,128.6,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1742139839251,15.67914278,128.66,128.59,159.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1742139839450,28.5,128.66,128.59,159.05505072]
["bitfinex-derivatives","SOLF0:USTF0",1742139839845,7.7742,128.65,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742139840352,7.83144902,128.64,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139840945,0.05724902,128.64,128.61,7.83041647]
["bitfinex-derivatives","SOLF0:USTF0",1742139841247,0.05724902,128.64,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139841653,7.775,128.63,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139842549,7.7754,128.62,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139842754,0.05724902,128.64,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139843852,7.7751,128.63,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139844049,0.05724902,128.64,128.61,0.05481647]
["bitfinex-derivatives","SOLF0:USTF0",1742139844653,0.05724902,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742139845551,15.67914278,128.72,128.63,15.67914278]
["bitfinex-derivatives","SOLF0:USTF0",1742139845751,28.5,128.71,128.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742139845951,34.6755,128.73,128.65,15.67914278]
["bitfinex-derivatives","SOLF0:USTF0",1742139846153,34.6755,128.73,128.65,17.80214278]
["bitfinex-derivatives","SOLF0:USTF0",1742139846453,7.7705,128.71,128.65,17.80214278]
["bitfinex-derivatives","SOLF0:USTF0",1742139846856,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139849450,7.82629882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139850056,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139851351,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139851546,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139852058,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139855952,0.05479882,128.69,128.67,36.32141157]
["bitfinex-derivatives","SOLF0:USTF0",1742139856255,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139856960,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139857658,0.05479882,128.69,128.67,7.82161157]
["bitfinex-derivatives","SOLF0:USTF0",1742139858257,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139858965,7.7718,128.68,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139859964,36.2518,128.68,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139863166,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139863366,0.05479882,128.69,128.67,7.82181157]
["bitfinex-derivatives","SOLF0:USTF0",1742139863866,7.82629882,128.69,128.67,7.82181157]
["bitfinex-derivatives","SOLF0:USTF0",1742139864068,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139865265,0.05479882,128.69,128.67,7.82151157]
["bitfinex-derivatives","SOLF0:USTF0",1742139865963,7.82629882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139867767,0.05479882,128.69,128.67,7.82181157]
["bitfinex-derivatives","SOLF0:USTF0",1742139868573,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139871674,0.05479882,128.69,128.67,7.82151157]
["bitfinex-derivatives","SOLF0:USTF0",1742139875386,7.82609882,128.69,128.67,7.82151157]
["bitfinex-derivatives","SOLF0:USTF0",1742139875577,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139876280,7.7718,128.68,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139882182,36.30629882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139882570,7.82629882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139882777,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139883278,0.05479882,128.69,128.67,7.82141157]
["bitfinex-derivatives","SOLF0:USTF0",1742139884284,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139901793,0.05479882,128.69,128.67,17.83711588]
["bitfinex-derivatives","SOLF0:USTF0",1742139902094,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139902895,7.82629882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139903290,7.7718,128.68,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139903890,0.05479882,128.69,128.67,0.04941157]
["bitfinex-derivatives","SOLF0:USTF0",1742139904092,0.05479882,128.69,128.68,10.01550431]
["bitfinex-derivatives","SOLF0:USTF0",1742139904402,0.05479882,128.69,128.67,10.06491588]
["bitfinex-derivatives","SOLF0:USTF0",1742139905002,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139908204,0.05479882,128.69,128.67,17.83681588]
["bitfinex-derivatives","SOLF0:USTF0",1742139908703,0.05479882,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742139911393,17.78400431,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742139911394,10.01550431,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742139911593,11.99260431,128.75,128.71,10.01550431]
["bitfinex-derivatives","SOLF0:USTF0",1742139911797,201.25573069,128.76,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742139912098,193.48853069,128.76,128.72,10.01550431]
["bitfinex-derivatives","SOLF0:USTF0",1742139912302,193.48853069,128.76,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742139912503,0.05087844,128.75,128.73,7.82265197]
["bitfinex-derivatives","SOLF0:USTF0",1742139912801,0.05087844,128.75,128.73,0.05405197]
["bitfinex-derivatives","SOLF0:USTF0",1742139913407,7.81877844,128.75,128.73,0.05405197]
["bitfinex-derivatives","SOLF0:USTF0",1742139913605,0.05087844,128.75,128.73,0.05405197]
["bitfinex-derivatives","SOLF0:USTF0",1742139913804,7.7682,128.74,128.73,0.05405197]
["bitfinex-derivatives","SOLF0:USTF0",1742139914898,17.78370431,128.74,128.73,0.05405197]
["bitfinex-derivatives","SOLF0:USTF0",1742139915099,10.01550431,128.74,128.69,10.01550431]
["bitfinex-derivatives","SOLF0:USTF0",1742139915299,10.01550431,128.73,128.68,10.01550431]
["bitfinex-derivatives","SOLF0:USTF0",1742139915496,10.01550431,128.73,128.68,17.78710431]
["bitfinex-derivatives","SOLF0:USTF0",1742139915700,7.7704,128.71,128.68,17.78710431]
["bitfinex-derivatives","SOLF0:USTF0",1742139916302,7.82272081,128.71,128.68,17.83958535]
["bitfinex-derivatives","SOLF0:USTF0",1742139917308,0.05232081,128.71,128.69,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742139917605,0.05232081,128.71,128.69,17.78650431]
["bitfinex-derivatives","SOLF0:USTF0",1742139918908,10.01550431,128.7,128.68,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1742139919308,7.7712,128.69,128.68,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1742139919705,17.78670431,128.69,128.68,0.05248104]
["bitfinex-derivatives","SOLF0:USTF0",1742139920108,7.7731,128.66,128.63,17.79000431]
["bitfinex-derivatives","SOLF0:USTF0",1742139921108,7.7731,128.66,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742139921305,7.8284668,128.66,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139921908,7.8284668,128.66,128.63,7.82708977]
["bitfinex-derivatives","SOLF0:USTF0",1742139922507,0.0553668,128.66,128.63,7.82708977]
["bitfinex-derivatives","SOLF0:USTF0",1742139922708,0.0553668,128.66,128.63,15.71262923]
["bitfinex-derivatives","SOLF0:USTF0",1742139923607,0.0553668,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742139924612,0.0553668,128.66,128.63,23.48722923]
["bitfinex-derivatives","SOLF0:USTF0",1742139924805,0.0553668,128.66,128.63,15.71262923]
["bitfinex-derivatives","SOLF0:USTF0",1742139925502,7.8286668,128.66,128.63,23.48712923]
["bitfinex-derivatives","SOLF0:USTF0",1742139928709,7.7737,128.65,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139928907,0.0553668,128.66,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139929412,7.7739,128.65,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139930915,7.8286668,128.66,128.63,7.82718977]
["bitfinex-derivatives","SOLF0:USTF0",1742139931815,7.7737,128.65,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139933112,7.7742,128.64,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139939515,0.0553668,128.66,128.63,0.05238977]
["bitfinex-derivatives","SOLF0:USTF0",1742139939715,0.0553668,128.66,128.63,15.71262923]
["bitfinex-derivatives","SOLF0:USTF0",1742139940216,0.0553668,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742139940414,0.0553668,128.66,128.65,23.43383946]
["bitfinex-derivatives","SOLF0:USTF0",1742139942119,0.0553668,128.66,128.64,36.254]
["bitfinex-derivatives","SOLF0:USTF0",1742139942324,0.0553668,128.66,128.64,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742139942820,0.0553668,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742139944322,2.0448,128.74,128.65,15.66023946]
["bitfinex-derivatives","SOLF0:USTF0",1742139944519,30.5248,128.74,128.68,15.66023946]
["bitfinex-derivatives","SOLF0:USTF0",1742139944721,7.7691,128.73,128.68,15.66023946]
["bitfinex-derivatives","SOLF0:USTF0",1742139944921,32.5874,128.76,128.7,15.66023946]
["bitfinex-derivatives","SOLF0:USTF0",1742139945123,4.1074,128.76,128.72,10.00830304]
["bitfinex-derivatives","SOLF0:USTF0",1742139945427,14.11570304,128.76,128.73,0.05136521]
["bitfinex-derivatives","SOLF0:USTF0",1742139945728,7.7683,128.74,128.73,0.05136521]
["bitfinex-derivatives","SOLF0:USTF0",1742139945928,0.05718828,128.75,128.73,10.05966825]
["bitfinex-derivatives","SOLF0:USTF0",1742139946224,0.05718828,128.75,128.74,10.00830304]
["bitfinex-derivatives","SOLF0:USTF0",1742139946424,0.05718828,128.75,128.74,17.77650304]
["bitfinex-derivatives","SOLF0:USTF0",1742139946823,0.05718828,128.75,128.74,10.00830304]
["bitfinex-derivatives","SOLF0:USTF0",1742139947128,0.05718828,128.75,128.73,0.05136521]
["bitfinex-derivatives","SOLF0:USTF0",1742139947427,7.7712,128.69,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742139947627,28.5,128.7,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742139948017,36.271,128.7,128.65,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742139948232,36.271,128.7,128.64,23.40657911]
["bitfinex-derivatives","SOLF0:USTF0",1742139948233,28.5,128.7,128.64,23.40657911]
["bitfinex-derivatives","SOLF0:USTF0",1742139948530,0.05456673,128.68,128.66,0.05533542]
["bitfinex-derivatives","SOLF0:USTF0",1742139948839,0.05456673,128.68,128.66,7.82793542]
["bitfinex-derivatives","SOLF0:USTF0",1742139949629,0.05456673,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742139949930,0.05456673,128.68,128.66,0.05533542]
["bitfinex-derivatives","SOLF0:USTF0",1742139950223,0.05456673,128.68,128.66,7.82803542]
["bitfinex-derivatives","SOLF0:USTF0",1742139950936,0.05456673,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742139951730,0.05456673,128.68,128.67,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742139951929,0.05456673,128.68,128.67,40.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742139952822,0.05456673,128.68,128.67,36.2924]
["bitfinex-derivatives","SOLF0:USTF0",1742139955938,0.05456673,128.68,128.66,0.05533542]
["bitfinex-derivatives","SOLF0:USTF0",1742139956539,0.05456673,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742139957842,6.673e-05,128.68,128.67,23.40507911]
["bitfinex-derivatives","SOLF0:USTF0",1742139958029,1.9827,128.76,128.67,15.63267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139958234,30.4427,128.76,128.69,15.63267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139958943,30.4427,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742139959141,0.053216,128.74,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742139959344,0.053216,128.74,128.71,0.05906291]
["bitfinex-derivatives","SOLF0:USTF0",1742139959643,0.053216,128.74,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742139960338,0.053216,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742139965343,0.053216,128.74,128.73,23.40147911]
["bitfinex-derivatives","SOLF0:USTF0",1742139967045,4.1162,128.8,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742139967241,30.5852,128.82,128.75,44.09267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139967445,46.21787911,128.82,128.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742139967744,7.7649,128.8,128.76,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742139967950,46.21787911,128.82,128.75,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742139968148,9.8888,128.82,128.75,44.09267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139968342,0.0549428,128.79,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139969148,0.0549428,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139969646,0.0549428,128.79,128.77,7.81797788]
["bitfinex-derivatives","SOLF0:USTF0",1742139972842,0.0549428,128.79,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139973038,0.0549428,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742139974242,0.0549428,128.79,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139974653,7.8204428,128.79,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139974845,0.0549428,128.79,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139975046,7.7658,128.78,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139979357,7.8204428,128.79,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139980256,7.7658,128.78,128.77,0.05187788]
["bitfinex-derivatives","SOLF0:USTF0",1742139981050,7.7676,128.75,128.71,44.07267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139981559,7.7676,128.75,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742139982051,7.7673,128.76,128.72,7.82831085]
["bitfinex-derivatives","SOLF0:USTF0",1742139982251,0.05510215,128.75,128.72,0.05921085]
["bitfinex-derivatives","SOLF0:USTF0",1742139982656,7.7682,128.74,128.72,0.05921085]
["bitfinex-derivatives","SOLF0:USTF0",1742139982852,0.05510215,128.75,128.72,0.05921085]
["bitfinex-derivatives","SOLF0:USTF0",1742139983256,7.7677,128.74,128.72,0.05921085]
["bitfinex-derivatives","SOLF0:USTF0",1742139985061,0.05510215,128.75,128.72,0.05921085]
["bitfinex-derivatives","SOLF0:USTF0",1742139985258,0.05510215,128.75,128.72,28.49921085]
["bitfinex-derivatives","SOLF0:USTF0",1742139985454,0.05510215,128.75,128.73,15.63267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139986354,0.05510215,128.75,128.74,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742139987357,30.4667,128.81,128.77,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742139987564,2.0267,128.81,128.75,44.07267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139988259,9.7902,128.81,128.78,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742139988466,2.0267,128.81,128.75,44.07267911]
["bitfinex-derivatives","SOLF0:USTF0",1742139988765,2.07916715,128.81,128.78,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1742139988956,7.7644,128.79,128.78,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1742139990262,17.69247911,128.8,128.74,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742139991265,7.7657,128.77,128.75,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742139991466,0.05103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139991863,7.81633053,128.78,128.76,7.82087442]
["bitfinex-derivatives","SOLF0:USTF0",1742139992064,0.05103053,128.78,128.76,7.82087442]
["bitfinex-derivatives","SOLF0:USTF0",1742139992456,0.05103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139993066,7.7656,128.77,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139995669,36.25623053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139995862,28.49103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139997269,36.25643053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139997469,0.05103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139997866,0.05103053,128.78,128.76,7.82077442]
["bitfinex-derivatives","SOLF0:USTF0",1742139998970,7.81633053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139999169,0.05103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742139999571,7.7656,128.77,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742140001567,0.05103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742140001767,0.05103053,128.78,128.76,7.82057442]
["bitfinex-derivatives","SOLF0:USTF0",1742140001967,0.05103053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742140002161,7.81643053,128.78,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742140003368,7.7656,128.77,128.76,0.05467442]
["bitfinex-derivatives","SOLF0:USTF0",1742140003567,15.63267911,128.77,128.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140003761,44.07267911,128.77,128.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140003962,44.07267911,128.77,128.71,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742140004162,44.07267911,128.77,128.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140004364,7.7683,128.73,128.7,36.2095]
["bitfinex-derivatives","SOLF0:USTF0",1742140004572,7.7683,128.73,128.69,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742140004773,0.05779244,128.73,128.7,0.05279029]
["bitfinex-derivatives","SOLF0:USTF0",1742140005368,7.82579244,128.73,128.7,7.82229029]
["bitfinex-derivatives","SOLF0:USTF0",1742140006871,7.82579244,128.73,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742140007776,7.82579244,128.73,128.7,7.82229029]
["bitfinex-derivatives","SOLF0:USTF0",1742140008074,7.82579244,128.73,128.7,0.05279029]
["bitfinex-derivatives","SOLF0:USTF0",1742140009075,7.7687,128.72,128.7,7.82249029]
["bitfinex-derivatives","SOLF0:USTF0",1742140009279,7.7687,128.72,128.7,0.05279029]
["bitfinex-derivatives","SOLF0:USTF0",1742140010073,7.82609244,128.73,128.7,7.82249029]
["bitfinex-derivatives","SOLF0:USTF0",1742140012079,0.05779244,128.73,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742140013381,7.82579244,128.73,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742140015878,0.05779244,128.73,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742140016779,0.05779244,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742140017384,0.05779244,128.73,128.72,17.77957898]
["bitfinex-derivatives","SOLF0:USTF0",1742140017583,12.09797898,128.79,128.72,10.01097898]
["bitfinex-derivatives","SOLF0:USTF0",1742140017883,2.087,128.79,128.74,10.01097898]
["bitfinex-derivatives","SOLF0:USTF0",1742140018083,2.087,128.79,128.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140018084,7.7646,128.79,128.75,10.01097898]
["bitfinex-derivatives","SOLF0:USTF0",1742140018284,7.7646,128.79,128.76,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742140018691,7.7646,128.79,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140018692,7.7651,128.78,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140019892,17.82812542,128.79,128.76,7.82047372]
["bitfinex-derivatives","SOLF0:USTF0",1742140020084,7.81714644,128.79,128.76,7.82047372]
["bitfinex-derivatives","SOLF0:USTF0",1742140020385,0.05254644,128.79,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140020586,10.06352542,128.79,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140021284,7.7653,128.78,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140023492,7.7656,128.77,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140023887,10.01097898,128.78,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140024193,17.77627898,128.78,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140025389,7.7656,128.77,128.76,0.05427372]
["bitfinex-derivatives","SOLF0:USTF0",1742140030095,7.7683,128.73,128.71,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742140032700,17.83224511,128.74,128.71,7.82821363]
["bitfinex-derivatives","SOLF0:USTF0",1742140033302,7.768,128.73,128.71,7.82821363]
["bitfinex-derivatives","SOLF0:USTF0",1742140033998,17.83224511,128.74,128.71,7.82821363]
["bitfinex-derivatives","SOLF0:USTF0",1742140034392,7.82126613,128.74,128.71,7.82821363]
["bitfinex-derivatives","SOLF0:USTF0",1742140034798,7.768,128.73,128.71,7.82821363]
["bitfinex-derivatives","SOLF0:USTF0",1742140035600,7.768,128.73,128.71,0.05921363]
["bitfinex-derivatives","SOLF0:USTF0",1742140038501,7.7686,128.72,128.71,0.05921363]
["bitfinex-derivatives","SOLF0:USTF0",1742140038808,17.77957898,128.72,128.71,0.05921363]
["bitfinex-derivatives","SOLF0:USTF0",1742140039299,10.01097898,128.72,128.67,10.01097898]
["bitfinex-derivatives","SOLF0:USTF0",1742140039498,10.01097898,128.74,128.7,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742140039705,7.7678,128.74,128.7,10.01097898]
["bitfinex-derivatives","SOLF0:USTF0",1742140040099,7.7678,128.74,128.71,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742140040400,0.05617753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140041302,0.05617753,128.73,128.71,7.81934549]
["bitfinex-derivatives","SOLF0:USTF0",1742140041701,0.05617753,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742140041897,0.05617753,128.73,128.72,17.77957898]
["bitfinex-derivatives","SOLF0:USTF0",1742140043897,0.05617753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140044100,7.82447753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140044505,0.05617753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140046009,0.05617753,128.73,128.71,7.81964549]
["bitfinex-derivatives","SOLF0:USTF0",1742140046209,0.05617753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140047210,7.7686,128.72,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140048811,0.05617753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140050008,7.7686,128.72,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140050806,7.82447753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140051305,7.7686,128.72,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140052614,7.82447753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140053111,7.7686,128.72,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140053316,0.05617753,128.73,128.71,0.05054549]
["bitfinex-derivatives","SOLF0:USTF0",1742140053714,0.05617753,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742140055116,0.05617753,128.73,128.72,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742140055614,164.95694745,128.81,128.72,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140055808,164.95694745,128.81,128.75,15.64141221]
["bitfinex-derivatives","SOLF0:USTF0",1742140056004,164.95694745,128.81,128.77,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742140056208,164.95694745,128.81,128.75,44.08141221]
["bitfinex-derivatives","SOLF0:USTF0",1742140056621,7.81526316,128.79,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140056916,0.05056316,128.79,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140057414,0.05056316,128.79,128.77,7.82425084]
["bitfinex-derivatives","SOLF0:USTF0",1742140058412,0.05056316,128.79,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140060021,7.765,128.78,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140061918,7.81516316,128.79,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140062121,0.05056316,128.79,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140062524,7.765,128.78,128.77,0.05895084]
["bitfinex-derivatives","SOLF0:USTF0",1742140064711,44.13197537,128.79,128.7,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742140064712,7.7676,128.74,128.7,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742140064917,15.64141221,128.77,128.69,15.64141221]
["bitfinex-derivatives","SOLF0:USTF0",1742140065212,10.01165699,128.74,128.7,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742140065417,7.7689,128.72,128.69,38.45165699]
["bitfinex-derivatives","SOLF0:USTF0",1742140065623,10.01165699,128.74,128.69,38.45165699]
["bitfinex-derivatives","SOLF0:USTF0",1742140066025,10.0620876,128.73,128.7,0.05811647]
["bitfinex-derivatives","SOLF0:USTF0",1742140066520,7.7686,128.72,128.7,0.05811647]
["bitfinex-derivatives","SOLF0:USTF0",1742140067026,7.7692,128.71,128.7,0.05811647]
["bitfinex-derivatives","SOLF0:USTF0",1742140080837,7.7721,128.67,128.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140081030,28.44,128.7,128.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140081224,7.771,128.69,128.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140081430,28.44,128.7,128.65,15.64499848]
["bitfinex-derivatives","SOLF0:USTF0",1742140081629,34.6976,128.72,128.65,15.64499848]
["bitfinex-derivatives","SOLF0:USTF0",1742140081829,7.7702,128.7,128.67,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742140082038,7.82180125,128.7,128.67,0.02081579]
["bitfinex-derivatives","SOLF0:USTF0",1742140082439,7.82180125,128.7,128.67,7.79201579]
["bitfinex-derivatives","SOLF0:USTF0",1742140083339,7.82180125,128.7,128.67,0.02081579]
["bitfinex-derivatives","SOLF0:USTF0",1742140084539,0.05160125,128.7,128.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742140085038,0.05160125,128.7,128.67,0.02081579]
["bitfinex-derivatives","SOLF0:USTF0",1742140085433,7.82170125,128.7,128.67,7.79201579]
["bitfinex-derivatives","SOLF0:USTF0",1742140086135,7.82170125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140086337,0.05160125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140087036,0.05160125,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140087639,0.05160125,128.7,128.69,23.41539848]
["bitfinex-derivatives","SOLF0:USTF0",1742140087838,0.05160125,128.7,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742140089743,0.05160125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140090240,7.82140125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140091444,0.05160125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140092943,7.82150125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140093441,0.05160125,128.7,128.67,0.02081579]
["bitfinex-derivatives","SOLF0:USTF0",1742140093942,7.7708,128.69,128.67,0.02081579]
["bitfinex-derivatives","SOLF0:USTF0",1742140094642,7.82170125,128.7,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742140095633,7.82170125,128.7,128.67,7.79211579]
["bitfinex-derivatives","SOLF0:USTF0",1742140096737,7.82170125,128.7,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742140097038,0.05160125,128.7,128.67,0.02081579]
["bitfinex-derivatives","SOLF0:USTF0",1742140097249,0.05160125,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140098940,1.9623,128.76,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742140099143,28.44,128.77,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742140099342,30.5694,128.78,128.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140099543,10.01554638,128.75,128.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742140099839,7.7687,128.72,128.69,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140100145,7.7687,128.72,128.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1742140102047,7.7683,128.73,128.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1742140102245,10.07006126,128.74,128.71,0.05524646]
["bitfinex-derivatives","SOLF0:USTF0",1742140102446,0.05451488,128.74,128.71,10.07079284]
["bitfinex-derivatives","SOLF0:USTF0",1742140102649,0.05451488,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742140102848,0.05451488,128.74,128.71,10.07079284]
["bitfinex-derivatives","SOLF0:USTF0",1742140103450,0.05451488,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742140103853,0.05451488,128.74,128.72,17.78394638]
["bitfinex-derivatives","SOLF0:USTF0",1742140105152,0.05451488,128.74,128.72,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140105848,0.05451488,128.74,128.72,17.78384638]
["bitfinex-derivatives","SOLF0:USTF0",1742140106050,0.05451488,128.74,128.73,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140107656,0.05451488,128.74,128.72,17.78404638]
["bitfinex-derivatives","SOLF0:USTF0",1742140108650,0.05451488,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742140110650,0.05451488,128.74,128.73,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742140111160,10.01554638,128.8,128.77,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742140111449,310.10816862,128.85,128.77,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742140111450,38.43554638,128.82,128.77,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742140111850,7.764,128.8,128.76,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140112551,0.05767313,128.79,128.77,0.0574395]
["bitfinex-derivatives","SOLF0:USTF0",1742140113452,7.82207313,128.79,128.77,0.0574395]
["bitfinex-derivatives","SOLF0:USTF0",1742140113661,10.07321951,128.79,128.77,0.0574395]
["bitfinex-derivatives","SOLF0:USTF0",1742140113963,17.78054638,128.78,128.77,0.0574395]
["bitfinex-derivatives","SOLF0:USTF0",1742140114156,10.01554638,128.78,128.71,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140114456,10.01554638,128.76,128.71,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140114657,7.7677,128.74,128.71,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140114848,7.7677,128.74,128.72,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140115251,0.05146011,128.74,128.72,10.07503781]
["bitfinex-derivatives","SOLF0:USTF0",1742140116157,0.05146011,128.74,128.72,38.49503781]
["bitfinex-derivatives","SOLF0:USTF0",1742140118356,7.81886011,128.74,128.72,38.49503781]
["bitfinex-derivatives","SOLF0:USTF0",1742140119356,0.05146011,128.74,128.72,46.26363781]
["bitfinex-derivatives","SOLF0:USTF0",1742140119556,0.05146011,128.74,128.73,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140120764,0.05146011,128.74,128.73,17.78354638]
["bitfinex-derivatives","SOLF0:USTF0",1742140120964,10.01554638,128.81,128.73,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140121266,10.01554638,128.81,128.76,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140121461,7.7648,128.79,128.77,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140122262,7.81705101,128.79,128.77,10.06969442]
["bitfinex-derivatives","SOLF0:USTF0",1742140123365,7.765,128.78,128.77,10.06969442]
["bitfinex-derivatives","SOLF0:USTF0",1742140123664,0.05225101,128.79,128.77,0.05414804]
["bitfinex-derivatives","SOLF0:USTF0",1742140124160,7.81695101,128.79,128.77,0.05414804]
["bitfinex-derivatives","SOLF0:USTF0",1742140124661,7.765,128.78,128.77,0.05414804]
["bitfinex-derivatives","SOLF0:USTF0",1742140126458,7.7673,128.75,128.72,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140126660,10.01554638,128.77,128.72,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140126853,10.01554638,128.77,128.72,17.78384638]
["bitfinex-derivatives","SOLF0:USTF0",1742140127263,2.1107,128.79,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742140127455,2.1524,128.8,128.76,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140127664,0.05170658,128.78,128.76,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140128062,0.05170658,128.78,128.76,17.78114638]
["bitfinex-derivatives","SOLF0:USTF0",1742140128267,0.05170658,128.78,128.77,10.01554638]
["bitfinex-derivatives","SOLF0:USTF0",1742140129063,0.05170658,128.78,128.75,15.68452193]
["bitfinex-derivatives","SOLF0:USTF0",1742140129963,0.05170658,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742140134872,0.05170658,128.78,128.76,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742140139976,0.05170658,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742140140564,0.05170658,128.78,128.77,51.7909598]
["bitfinex-derivatives","SOLF0:USTF0",1742140142173,32.21430441,128.88,128.77,44.0253598]
["bitfinex-derivatives","SOLF0:USTF0",1742140142378,7.7611,128.85,128.81,15.6253598]
["bitfinex-derivatives","SOLF0:USTF0",1742140142578,17.6179598,128.87,128.79,15.6253598]
["bitfinex-derivatives","SOLF0:USTF0",1742140142785,28.4,128.86,128.79,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742140143179,7.7632,128.82,128.79,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742140143383,7.7632,128.82,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140144087,0.05863525,128.84,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140145489,7.762,128.83,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140146782,7.7626,128.82,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140147181,7.7623,128.83,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140148492,7.7626,128.82,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140152792,7.7623,128.83,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140153296,17.76078052,128.82,128.81,0.05648013]
["bitfinex-derivatives","SOLF0:USTF0",1742140160304,9.99818052,128.82,128.71,1.35129888]
["bitfinex-derivatives","SOLF0:USTF0",1742140160501,9.99818052,128.75,128.69,150.02718907]
["bitfinex-derivatives","SOLF0:USTF0",1742140160704,38.39818052,128.75,128.69,150.02718907]
["bitfinex-derivatives","SOLF0:USTF0",1742140161309,38.39818052,128.75,128.71,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140161503,0.05669061,128.73,128.71,10.05472693]
["bitfinex-derivatives","SOLF0:USTF0",1742140162200,0.05669061,128.73,128.71,0.05654641]
["bitfinex-derivatives","SOLF0:USTF0",1742140162807,7.7686,128.72,128.71,0.05654641]
["bitfinex-derivatives","SOLF0:USTF0",1742140164904,10.05487113,128.73,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140165105,9.99818052,128.71,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140165504,7.7714,128.68,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140165701,9.99818052,128.71,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140166206,0.05822893,128.7,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140166601,7.771,128.69,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140167009,0.05822893,128.7,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140167407,0.05822893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140168509,7.82832893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140168712,0.05822893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140171215,0.05822893,128.7,128.68,17.76908052]
["bitfinex-derivatives","SOLF0:USTF0",1742140172009,0.05822893,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140173010,0.05822893,128.7,128.69,17.76858052]
["bitfinex-derivatives","SOLF0:USTF0",1742140179909,0.05822893,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140180114,0.05822893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140181620,0.05822893,128.7,128.68,17.76888052]
["bitfinex-derivatives","SOLF0:USTF0",1742140185020,0.05822893,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140188819,0.05822893,128.7,128.68,17.76898052]
["bitfinex-derivatives","SOLF0:USTF0",1742140190827,0.05822893,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140191122,0.05822893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140195123,7.82832893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140195427,0.05822893,128.7,128.68,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140196525,0.05822893,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140199334,0.05822893,128.7,128.69,36.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742140200219,12.10448052,128.77,128.69,42.45128052]
["bitfinex-derivatives","SOLF0:USTF0",1742140200425,12.10448052,128.77,128.72,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140200933,12.10448052,128.77,128.72,17.76648052]
["bitfinex-derivatives","SOLF0:USTF0",1742140201229,12.10448052,128.77,128.72,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742140201230,7.7671,128.75,128.72,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742140201432,10.04769783,128.76,128.73,0.05211039]
["bitfinex-derivatives","SOLF0:USTF0",1742140201636,2.1063,128.77,128.67,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140201637,9.99818052,128.74,128.67,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140201927,9.99818052,128.72,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742140202127,9.99818052,128.72,128.67,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140202325,9.99818052,128.71,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140202725,7.771,128.69,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140202925,0.05400815,128.7,128.66,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140203433,0.05400815,128.7,128.65,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140203735,0.05400815,128.7,128.65,17.77098052]
["bitfinex-derivatives","SOLF0:USTF0",1742140204134,7.7714,128.68,128.65,17.77098052]
["bitfinex-derivatives","SOLF0:USTF0",1742140204530,9.99818052,128.69,128.64,42.31902968]
["bitfinex-derivatives","SOLF0:USTF0",1742140204834,7.7725,128.66,128.63,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140205034,7.7725,128.66,128.63,17.77198052]
["bitfinex-derivatives","SOLF0:USTF0",1742140205229,10.05201518,128.68,128.63,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140205631,9.99818052,128.65,128.6,42.31902968]
["bitfinex-derivatives","SOLF0:USTF0",1742140206133,0.05836273,128.64,128.6,42.31902968]
["bitfinex-derivatives","SOLF0:USTF0",1742140206334,7.7744,128.63,128.6,50.09452968]
["bitfinex-derivatives","SOLF0:USTF0",1742140207235,0.05836273,128.64,128.6,50.09452968]
["bitfinex-derivatives","SOLF0:USTF0",1742140208037,0.05836273,128.64,128.6,17.77368052]
["bitfinex-derivatives","SOLF0:USTF0",1742140208528,10.05654325,128.64,128.59,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140208726,9.99818052,128.63,128.58,17.77478052]
["bitfinex-derivatives","SOLF0:USTF0",1742140209131,7.7747,128.62,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742140209535,7.7743,128.63,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742140209735,7.7743,128.63,128.59,17.77458052]
["bitfinex-derivatives","SOLF0:USTF0",1742140210141,0.05836273,128.64,128.61,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140210336,4.0393,128.65,128.62,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140210536,0.05432604,128.64,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140210736,7.7741,128.63,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140210936,0.05432604,128.64,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140211134,7.82822604,128.64,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140211638,7.82822604,128.64,128.6,17.77368052]
["bitfinex-derivatives","SOLF0:USTF0",1742140212746,7.7741,128.63,128.6,17.77368052]
["bitfinex-derivatives","SOLF0:USTF0",1742140212939,10.05250656,128.64,128.59,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140213242,10.05250656,128.64,128.58,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140213243,10.0574489,128.63,128.58,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140213549,10.0574489,128.63,128.58,17.77488052]
["bitfinex-derivatives","SOLF0:USTF0",1742140213730,10.0574489,128.63,128.58,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140213936,7.775,128.62,128.58,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140214234,7.775,128.62,128.59,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140214441,7.83356838,128.63,128.59,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140214637,0.05926838,128.63,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140214839,0.05926838,128.63,128.61,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140215236,0.05926838,128.63,128.61,17.77308052]
["bitfinex-derivatives","SOLF0:USTF0",1742140215436,0.05926838,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140218640,7.83336838,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140219334,7.83336838,128.63,128.6,17.77378052]
["bitfinex-derivatives","SOLF0:USTF0",1742140219538,0.05926838,128.63,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140220345,0.05926838,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140221147,0.05926838,128.63,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140221742,0.05926838,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140222942,0.05926838,128.63,128.61,17.77308052]
["bitfinex-derivatives","SOLF0:USTF0",1742140223446,7.83326838,128.63,128.61,17.77308052]
["bitfinex-derivatives","SOLF0:USTF0",1742140224147,0.05926838,128.63,128.61,17.77308052]
["bitfinex-derivatives","SOLF0:USTF0",1742140224347,0.05926838,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140224646,0.05926838,128.63,128.61,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140224840,0.05926838,128.63,128.61,17.77308052]
["bitfinex-derivatives","SOLF0:USTF0",1742140225847,7.83346838,128.63,128.61,17.77308052]
["bitfinex-derivatives","SOLF0:USTF0",1742140226042,7.83346838,128.63,128.61,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140226242,7.83346838,128.63,128.6,17.77388052]
["bitfinex-derivatives","SOLF0:USTF0",1742140227138,10.0574489,128.63,128.59,17.77428052]
["bitfinex-derivatives","SOLF0:USTF0",1742140227350,38.39818052,128.62,128.57,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140227748,38.39818052,128.62,128.57,17.77558052]
["bitfinex-derivatives","SOLF0:USTF0",1742140227946,38.39818052,128.62,128.57,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140227947,28.4,128.62,128.57,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140228446,0.05926838,128.63,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140228648,30.3584,128.64,128.6,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140228848,7.83377903,128.63,128.6,17.77348052]
["bitfinex-derivatives","SOLF0:USTF0",1742140229048,0.05937903,128.63,128.61,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140229951,0.05937903,128.63,128.61,17.77298052]
["bitfinex-derivatives","SOLF0:USTF0",1742140230151,7.83347903,128.63,128.61,17.77298052]
["bitfinex-derivatives","SOLF0:USTF0",1742140230848,0.05937903,128.63,128.59,9.99818052]
["bitfinex-derivatives","SOLF0:USTF0",1742140231448,7.775,128.62,128.59,17.77428052]
["bitfinex-derivatives","SOLF0:USTF0",1742140232049,7.775,128.62,128.59,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742140232354,7.775,128.62,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742140232852,7.83367903,128.63,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742140233751,7.7747,128.62,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742140235357,7.7747,128.62,128.59,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742140235552,7.7747,128.62,128.58,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742140236352,7.7747,128.62,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742140236753,28.45937903,128.63,128.57,15.66862898]
["bitfinex-derivatives","SOLF0:USTF0",1742140236947,28.45937903,128.63,128.57,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742140237153,7.7756,128.61,128.56,30.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742140237354,28.4,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140237755,28.45303388,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140238053,7.7747,128.62,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140238555,7.82723388,128.63,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742140239460,7.82723388,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140240361,7.82723388,128.63,128.61,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1742140241360,0.05303388,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140241559,0.05303388,128.63,128.59,15.66862898]
["bitfinex-derivatives","SOLF0:USTF0",1742140241864,0.05303388,128.63,128.61,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742140242463,7.82713388,128.63,128.61,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742140242960,0.05303388,128.63,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140243659,7.775,128.62,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140244959,7.775,128.62,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742140245259,7.775,128.62,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140246969,7.775,128.62,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742140247467,7.775,128.62,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140247970,7.775,128.62,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742140249370,7.7753,128.61,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742140250271,7.7749,128.62,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742140250965,7.7754,128.61,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140251171,0.05303388,128.63,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140251877,7.7749,128.62,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742140252078,7.7749,128.62,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140252577,7.7749,128.62,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742140252778,7.7749,128.62,128.58,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742140253082,7.7749,128.62,128.58,12.0492329]
["bitfinex-derivatives","SOLF0:USTF0",1742140253378,7.82753388,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140254380,7.82753388,128.63,128.61,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742140255080,0.05303388,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140260485,0.05303388,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140260781,0.05303388,128.63,128.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742140260782,0.05303388,128.63,128.59,38.4286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140260982,10.08166678,128.63,128.58,12.0492329]
["bitfinex-derivatives","SOLF0:USTF0",1742140261585,10.08166678,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140261781,0.05303388,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140261983,0.05303388,128.63,128.59,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140262283,0.05303388,128.63,128.6,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140262582,0.05303388,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140262783,0.05303388,128.63,128.62,17.8032329]
["bitfinex-derivatives","SOLF0:USTF0",1742140263782,0.05303388,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140268984,32.21430441,128.71,128.62,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140269182,32.21430441,128.71,128.68,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140269581,32.21430441,128.71,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140269981,32.21430441,128.72,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140270287,0.05884649,128.71,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140270891,7.7698,128.7,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140271189,0.05884649,128.71,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140273383,7.7698,128.7,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140273586,0.05884649,128.71,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140275185,7.7698,128.7,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140275392,46.1784329,128.7,128.69,0.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1742140275889,46.1784329,128.7,128.69,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742140276191,7.7726,128.66,128.64,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140276386,10.0286329,128.67,128.63,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140276691,7.774,128.63,128.61,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140277187,0.05341512,128.63,128.61,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140277390,0.05341512,128.63,128.61,17.8034329]
["bitfinex-derivatives","SOLF0:USTF0",1742140279688,0.05341512,128.63,128.62,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140280889,7.82741512,128.63,128.61,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140281189,0.05341512,128.63,128.61,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140281382,7.7752,128.61,128.59,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140281585,10.08204802,128.63,128.58,42.6506329]
["bitfinex-derivatives","SOLF0:USTF0",1742140281990,10.08204802,128.63,128.58,50.4275329]
["bitfinex-derivatives","SOLF0:USTF0",1742140282590,7.7749,128.62,128.58,50.4275329]
["bitfinex-derivatives","SOLF0:USTF0",1742140282789,7.7749,128.62,128.59,17.8050329]
["bitfinex-derivatives","SOLF0:USTF0",1742140283296,7.7749,128.62,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742140283592,7.82771512,128.63,128.6,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742140283792,7.82771512,128.63,128.6,17.8043329]
["bitfinex-derivatives","SOLF0:USTF0",1742140284486,0.05341512,128.63,128.62,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140284688,239.80190641,128.7,128.62,38.4086329]
["bitfinex-derivatives","SOLF0:USTF0",1742140284897,229.77327351,128.7,128.65,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140285095,7.7708,128.69,128.66,17.8008329]
["bitfinex-derivatives","SOLF0:USTF0",1742140285597,32.21430441,128.7,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742140285795,32.21430441,128.7,128.69,17.7990329]
["bitfinex-derivatives","SOLF0:USTF0",1742140286185,110.36913488,128.71,128.7,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742140286396,165.50127955,128.72,128.7,10.0286329]
["bitfinex-derivatives","SOLF0:USTF0",1742140286586,127.36132367,128.72,128.71,38.4086329]
["bitfinex-derivatives","SOLF0:USTF0",1742140286895,127.36132367,128.72,128.71,46.1778329]
["bitfinex-derivatives","SOLF0:USTF0",1742140287091,127.36132367,128.72,128.71,51.78305262]
["bitfinex-derivatives","SOLF0:USTF0",1742140287887,0.05551662,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742140288797,28.38,128.8,128.71,44.01385262]
["bitfinex-derivatives","SOLF0:USTF0",1742140288990,28.38,128.8,128.73,15.63385262]
["bitfinex-derivatives","SOLF0:USTF0",1742140289186,7.7644,128.79,128.73,15.63385262]
["bitfinex-derivatives","SOLF0:USTF0",1742140289798,0.0523722,128.77,128.75,7.81749905]
["bitfinex-derivatives","SOLF0:USTF0",1742140290298,0.0523722,128.77,128.75,0.05109905]
["bitfinex-derivatives","SOLF0:USTF0",1742140291197,7.7662,128.76,128.75,0.05109905]
["bitfinex-derivatives","SOLF0:USTF0",1742140291995,7.7662,128.76,128.69,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742140291996,15.63385262,128.76,128.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140292197,15.63385262,128.76,128.7,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742140292399,7.7675,128.74,128.7,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742140292997,0.05370858,128.73,128.71,0.05212711]
["bitfinex-derivatives","SOLF0:USTF0",1742140294793,7.82210858,128.73,128.71,0.05212711]
["bitfinex-derivatives","SOLF0:USTF0",1742140295997,7.7686,128.72,128.71,0.05212711]
["bitfinex-derivatives","SOLF0:USTF0",1742140304202,7.7706,128.69,128.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140304498,15.63385262,128.72,128.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140304702,7.7697,128.71,128.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742140305004,15.63385262,128.72,128.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140305205,7.7707,128.69,128.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140305402,7.7707,128.69,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140306408,7.771,128.68,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140310113,2.07961465,128.7,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140310309,0.05401465,128.7,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140310805,7.7707,128.69,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140311607,7.82391465,128.7,128.67,7.82872418]
["bitfinex-derivatives","SOLF0:USTF0",1742140312205,7.7706,128.69,128.67,7.82872418]
["bitfinex-derivatives","SOLF0:USTF0",1742140313313,7.771,128.68,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140314612,0.05401465,128.7,128.67,7.82872418]
["bitfinex-derivatives","SOLF0:USTF0",1742140314812,0.05401465,128.7,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140315318,7.82411465,128.7,128.67,7.82832418]
["bitfinex-derivatives","SOLF0:USTF0",1742140316018,7.7705,128.69,128.67,7.82832418]
["bitfinex-derivatives","SOLF0:USTF0",1742140317118,7.7705,128.69,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140317318,7.771,128.68,128.67,0.05712418]
["bitfinex-derivatives","SOLF0:USTF0",1742140321214,7.771,128.68,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742140321215,43.99385262,128.68,128.59,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742140321419,15.63385262,128.66,128.59,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742140321720,7.7742,128.63,128.59,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742140321920,7.7742,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140322222,7.7747,128.62,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140322524,0.04954448,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140322819,0.04954448,128.63,128.61,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742140323919,0.04954448,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140324320,0.04954448,128.63,128.59,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742140324524,0.04954448,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140324721,0.04954448,128.63,128.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140325223,0.04954448,128.63,128.62,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1742140325721,0.04954448,128.63,128.61,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742140325915,0.04954448,128.63,128.59,43.99385262]
["bitfinex-derivatives","SOLF0:USTF0",1742140326825,0.04954448,128.63,128.6,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742140327023,0.04954448,128.63,128.59,43.99385262]
["bitfinex-derivatives","SOLF0:USTF0",1742140327525,0.04954448,128.63,128.59,51.76985262]
["bitfinex-derivatives","SOLF0:USTF0",1742140327914,0.04954448,128.63,128.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140328521,7.82384448,128.63,128.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140328722,0.04954448,128.63,128.59,43.99385262]
["bitfinex-derivatives","SOLF0:USTF0",1742140329119,0.04954448,128.63,128.61,10.02345261]
["bitfinex-derivatives","SOLF0:USTF0",1742140329317,30.3804,128.69,128.62,10.02345261]
["bitfinex-derivatives","SOLF0:USTF0",1742140329519,40.40385261,128.69,128.63,10.02345261]
["bitfinex-derivatives","SOLF0:USTF0",1742140329925,7.7719,128.67,128.63,17.79745261]
["bitfinex-derivatives","SOLF0:USTF0",1742140330520,10.0751886,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140331125,7.7728,128.65,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140335329,0.05173599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140335535,7.82423599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140335734,0.05173599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140335924,0.05173599,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742140337037,0.05173599,128.66,128.64,7.8256236]
["bitfinex-derivatives","SOLF0:USTF0",1742140338337,7.82403599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140338537,0.05173599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140339038,7.7728,128.65,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140343841,36.18423599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140344043,7.82423599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140344838,7.82423599,128.66,128.64,7.8258236]
["bitfinex-derivatives","SOLF0:USTF0",1742140345043,7.82423599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140346745,7.82423599,128.66,128.64,7.8257236]
["bitfinex-derivatives","SOLF0:USTF0",1742140347340,7.82423599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140348136,7.7728,128.65,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140348641,7.82423599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140348838,0.05173599,128.66,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140350445,0.05173599,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742140350840,19.85367309,128.72,128.64,0.0524236]
["bitfinex-derivatives","SOLF0:USTF0",1742140351039,11.959,128.72,128.65,15.66357309]
["bitfinex-derivatives","SOLF0:USTF0",1742140351241,1.966,128.73,128.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140351242,30.326,128.73,128.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140351444,1.966,128.73,128.66,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742140351646,36.1277,128.74,128.71,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742140352038,28.41899216,128.74,128.71,7.8269865]
["bitfinex-derivatives","SOLF0:USTF0",1742140352239,36.18669216,128.74,128.71,7.8269865]
["bitfinex-derivatives","SOLF0:USTF0",1742140354148,36.18669216,128.74,128.71,7.8269865]
["bitfinex-derivatives","SOLF0:USTF0",1742140354447,0.05899216,128.74,128.71,0.0581865]
["bitfinex-derivatives","SOLF0:USTF0",1742140355345,44.08256525,128.74,128.71,0.0581865]
["bitfinex-derivatives","SOLF0:USTF0",1742140355547,7.7686,128.72,128.71,0.0581865]
["bitfinex-derivatives","SOLF0:USTF0",1742140358450,23.43217309,128.72,128.71,0.0581865]
["bitfinex-derivatives","SOLF0:USTF0",1742140361146,17.78624596,128.72,128.71,0.0581865]
["bitfinex-derivatives","SOLF0:USTF0",1742140365050,7.772,128.67,128.61,143.35661954]
["bitfinex-derivatives","SOLF0:USTF0",1742140365252,10.01764596,128.68,128.62,10.01764596]
["bitfinex-derivatives","SOLF0:USTF0",1742140365452,10.01764596,128.66,128.61,181.7142655]
["bitfinex-derivatives","SOLF0:USTF0",1742140365753,10.01764596,128.66,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742140365948,17.79024596,128.66,128.63,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742140366251,17.84267779,128.66,128.63,7.82410998]
["bitfinex-derivatives","SOLF0:USTF0",1742140367243,7.82503183,128.66,128.63,7.82410998]
["bitfinex-derivatives","SOLF0:USTF0",1742140367445,28.39243183,128.66,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140368053,7.7733,128.65,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140368248,28.39243183,128.66,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140368852,7.7728,128.65,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140370550,28.39243183,128.66,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140370551,7.7734,128.64,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140372153,36.16493183,128.66,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140372354,0.05243183,128.66,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140372756,0.05243183,128.66,128.63,7.82410998]
["bitfinex-derivatives","SOLF0:USTF0",1742140374458,0.05243183,128.66,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742140374658,0.05243183,128.66,128.63,0.05040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140374862,0.05243183,128.66,128.64,15.66054295]
["bitfinex-derivatives","SOLF0:USTF0",1742140375056,0.05243183,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742140377862,0.05243183,128.66,128.63,28.39040998]
["bitfinex-derivatives","SOLF0:USTF0",1742140384259,0.05243183,128.66,128.63,44.05095293]
["bitfinex-derivatives","SOLF0:USTF0",1742140385058,30.3368,128.72,128.65,15.66054295]
["bitfinex-derivatives","SOLF0:USTF0",1742140385263,1.9968,128.72,128.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742140385755,17.65734295,128.72,128.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742140386265,0.05181737,128.7,128.68,0.05891226]
["bitfinex-derivatives","SOLF0:USTF0",1742140397075,10.06902744,128.7,128.68,0.05891226]
["bitfinex-derivatives","SOLF0:USTF0",1742140404584,0.05181737,128.7,128.68,0.05891226]
["bitfinex-derivatives","SOLF0:USTF0",1742140406887,0.05181737,128.7,128.69,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140407188,14.14761007,128.76,128.69,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140407389,14.14761007,128.76,128.71,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140408281,10.01721007,128.74,128.72,0.05326162]
["bitfinex-derivatives","SOLF0:USTF0",1742140409289,0.05494597,128.75,128.72,0.05326162]
["bitfinex-derivatives","SOLF0:USTF0",1742140411290,0.05494597,128.75,128.73,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140412596,0.05494597,128.75,128.74,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742140416998,0.05494597,128.75,128.73,38.33721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140425992,0.05494597,128.75,128.73,40.40461007]
["bitfinex-derivatives","SOLF0:USTF0",1742140427594,0.05494597,128.75,128.73,30.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742140427798,0.05494597,128.75,128.74,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140432704,10.01721007,128.82,128.74,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140432902,10.01721007,128.82,128.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742140432903,10.01721007,128.82,128.78,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140433103,6.2845,128.83,128.78,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140433906,0.0535662,128.82,128.8,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140434103,10.01721007,128.85,128.8,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140434308,0.05664551,128.82,128.8,10.07257252]
["bitfinex-derivatives","SOLF0:USTF0",1742140438911,0.05664551,128.82,128.8,38.37257252]
["bitfinex-derivatives","SOLF0:USTF0",1742140440708,0.05664551,128.82,128.8,0.05536245]
["bitfinex-derivatives","SOLF0:USTF0",1742140440908,5.99784551,128.82,128.8,0.05536245]
["bitfinex-derivatives","SOLF0:USTF0",1742140442115,0.05664551,128.82,128.8,0.05536245]
["bitfinex-derivatives","SOLF0:USTF0",1742140443408,0.05664551,128.82,128.8,10.07257252]
["bitfinex-derivatives","SOLF0:USTF0",1742140443916,0.05664551,128.82,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742140447117,28.3,128.87,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742140447118,10.01721007,128.9,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742140447318,16.16951007,128.9,128.84,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140448011,10.01721007,128.88,128.84,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140448211,10.01721007,128.86,128.85,0.05894012]
["bitfinex-derivatives","SOLF0:USTF0",1742140448505,10.01721007,128.86,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742140449415,10.01721007,128.86,128.82,0.05865644]
["bitfinex-derivatives","SOLF0:USTF0",1742140449812,4.2725,128.85,128.82,0.05865644]
["bitfinex-derivatives","SOLF0:USTF0",1742140452715,0.05724687,128.87,128.82,38.35586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140455916,0.05724687,128.87,128.84,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140459220,0.05724687,128.87,128.82,38.35586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140459822,10.01721007,128.86,128.82,10.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140460320,0.05724687,128.87,128.82,10.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140461214,10.01721007,128.86,128.82,0.05865644]
["bitfinex-derivatives","SOLF0:USTF0",1742140464825,2.0488,128.85,128.82,0.05865644]
["bitfinex-derivatives","SOLF0:USTF0",1742140465219,2.0395,128.84,128.82,0.05865644]
["bitfinex-derivatives","SOLF0:USTF0",1742140465724,2.09615158,128.84,128.82,0.05865644]
["bitfinex-derivatives","SOLF0:USTF0",1742140467424,2.09615158,128.84,128.82,10.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140467622,0.05665158,128.84,128.82,10.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140468832,0.05665158,128.84,128.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742140471919,0.05665158,128.84,128.82,10.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140478331,2.1252,128.91,128.82,10.07586651]
["bitfinex-derivatives","SOLF0:USTF0",1742140478635,2.1252,128.91,128.88,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140479433,2.18047267,128.91,128.88,10.07209888]
["bitfinex-derivatives","SOLF0:USTF0",1742140481342,0.05527267,128.91,128.88,10.07209888]
["bitfinex-derivatives","SOLF0:USTF0",1742140485940,0.05527267,128.91,128.9,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140488844,0.05527267,128.91,128.89,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742140489048,0.05527267,128.91,128.88,10.07209888]
["bitfinex-derivatives","SOLF0:USTF0",1742140489843,0.05527267,128.91,128.9,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140490943,0.05527267,128.91,128.88,10.07209888]
["bitfinex-derivatives","SOLF0:USTF0",1742140493354,0.05527267,128.91,128.88,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1742140494255,0.05527267,128.91,128.89,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140496252,0.05527267,128.91,128.88,10.07209888]
["bitfinex-derivatives","SOLF0:USTF0",1742140496456,0.05527267,128.91,128.88,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1742140498754,10.01721007,128.9,128.88,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1742140501557,14.12968274,128.91,128.88,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1742140502553,1.9405,128.9,128.88,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1742140502958,10.01721007,128.89,128.88,0.05488881]
["bitfinex-derivatives","SOLF0:USTF0",1742140503368,10.01721007,128.89,128.84,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140503767,38.27721007,128.89,128.84,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140504767,0.05444734,128.88,128.85,0.05735957]
["bitfinex-derivatives","SOLF0:USTF0",1742140505768,0.05444734,128.88,128.85,10.07456964]
["bitfinex-derivatives","SOLF0:USTF0",1742140506172,0.05444734,128.88,128.87,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140507567,0.05444734,128.88,128.85,38.33456964]
["bitfinex-derivatives","SOLF0:USTF0",1742140508267,0.05444734,128.88,128.87,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140517274,42.32541007,128.95,128.87,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140517479,42.32541007,128.95,128.91,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140518281,0.05301962,128.94,128.92,10.076684]
["bitfinex-derivatives","SOLF0:USTF0",1742140518586,0.05301962,128.94,128.93,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140522486,0.05301962,128.94,128.92,0.05947393]
["bitfinex-derivatives","SOLF0:USTF0",1742140523081,10.07022969,128.94,128.89,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140523281,10.07022969,128.94,128.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742140523282,38.25721007,128.94,128.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742140523483,1.9687,128.93,128.87,10.01721007]
["bitfinex-derivatives","SOLF0:USTF0",1742140523975,0.05180833,128.91,128.89,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1742140524181,0.05180833,128.91,128.89,10.06733973]
["bitfinex-derivatives","SOLF0:USTF0",1742140525076,0.05180833,128.91,128.89,0.05012966]
["bitfinex-derivatives","SOLF0:USTF0",1742140544190,0.05180833,128.91,128.9,43.83387395]
["bitfinex-derivatives","SOLF0:USTF0",1742140544693,6.1515,128.99,128.9,43.83387395]
["bitfinex-derivatives","SOLF0:USTF0",1742140545692,0.05078815,128.96,128.93,0.04980496]
["bitfinex-derivatives","SOLF0:USTF0",1742140548986,15.6446621,128.96,128.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742140549487,15.6446621,128.96,128.88,10.75145181]
["bitfinex-derivatives","SOLF0:USTF0",1742140549684,15.59387395,128.96,128.88,10.75145181]
["bitfinex-derivatives","SOLF0:USTF0",1742140550092,0.05552038,128.93,128.91,0.05785812]
["bitfinex-derivatives","SOLF0:USTF0",1742140554494,34.44752038,128.93,128.91,0.05785812]
["bitfinex-derivatives","SOLF0:USTF0",1742140554789,34.44752038,128.93,128.85,188.4910281]
["bitfinex-derivatives","SOLF0:USTF0",1742140554986,34.392,128.93,128.85,188.4910281]
["bitfinex-derivatives","SOLF0:USTF0",1742140555894,0.04959199,128.9,128.88,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1742140556291,0.04959199,128.9,128.88,43.89022321]
["bitfinex-derivatives","SOLF0:USTF0",1742140560500,0.04959199,128.9,128.88,15.65022321]
["bitfinex-derivatives","SOLF0:USTF0",1742140560799,0.04959199,128.9,128.88,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1742140573102,0.04959199,128.9,128.88,10.03933343]
["bitfinex-derivatives","SOLF0:USTF0",1742140576303,0.04959199,128.9,128.88,38.27933343]
["bitfinex-derivatives","SOLF0:USTF0",1742140584604,0.04959199,128.9,128.89,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140596510,0.04959199,128.9,128.89,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140596711,0.04959199,128.9,128.88,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1742140605520,10.03257616,128.9,128.88,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1742140606421,1.989,128.89,128.88,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1742140607820,11.97198417,128.89,128.88,0.05634926]
["bitfinex-derivatives","SOLF0:USTF0",1742140608023,13.91638417,128.89,128.83,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140608215,9.98298417,128.87,128.83,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140608419,9.98298417,128.87,128.82,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140609120,0.05279281,128.86,128.83,0.05374172]
["bitfinex-derivatives","SOLF0:USTF0",1742140610121,0.05279281,128.86,128.84,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140610721,0.05279281,128.86,128.85,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140612022,1.941,128.91,128.85,38.22298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140612223,1.941,128.91,128.88,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140613215,1.99471322,128.91,128.88,10.03502801]
["bitfinex-derivatives","SOLF0:USTF0",1742140623136,9.98298417,128.89,128.88,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1742140623331,38.22298417,128.89,128.82,266.00298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140623537,9.98298417,128.87,128.82,266.00298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140624438,0.0498007,128.86,128.83,0.05063292]
["bitfinex-derivatives","SOLF0:USTF0",1742140625737,0.0498007,128.86,128.84,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140628139,0.0498007,128.86,128.84,38.22298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140644853,0.0498007,128.86,128.84,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140654568,0.0498007,128.86,128.84,13.95698417]
["bitfinex-derivatives","SOLF0:USTF0",1742140664069,15.42375079,128.99,128.84,21.71698417]
["bitfinex-derivatives","SOLF0:USTF0",1742140664274,15.42375079,128.99,128.96,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140664484,121.91787013,129.01,128.96,38.20298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140664671,9.98298417,128.99,128.94,38.20298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140665274,0.05134109,128.98,128.95,0.05859514]
["bitfinex-derivatives","SOLF0:USTF0",1742140668270,0.05134109,128.98,128.96,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140669079,0.05134109,128.98,128.95,10.04157931]
["bitfinex-derivatives","SOLF0:USTF0",1742140672186,0.05134109,128.98,128.95,0.05859514]
["bitfinex-derivatives","SOLF0:USTF0",1742140674587,9.98298417,128.97,128.95,0.05859514]
["bitfinex-derivatives","SOLF0:USTF0",1742140674787,6.1055,128.96,128.95,0.05859514]
["bitfinex-derivatives","SOLF0:USTF0",1742140681491,16.08848417,128.96,128.91,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140682386,44.28848417,128.96,128.91,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140682581,0.04952249,128.95,128.91,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140682788,0.04952249,128.95,128.92,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1742140688493,9.98298417,128.94,128.92,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1742140691401,0.04952249,128.95,128.92,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1742140693003,10.03250666,128.95,128.92,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1742140696605,9.98298417,128.93,128.92,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1742140702904,38.18298417,128.93,128.92,0.05945853]
["bitfinex-derivatives","SOLF0:USTF0",1742140706303,38.18298417,128.93,128.87,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140706509,9.98298417,128.91,128.85,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140707505,0.05721177,128.89,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140712408,10.04019594,128.89,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140713009,12.01339594,128.89,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140716106,10.04019594,128.89,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140716706,0.05721177,128.89,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140717015,0.05721177,128.89,128.87,10.00732288]
["bitfinex-derivatives","SOLF0:USTF0",1742140719515,0.05721177,128.89,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140722313,9.98298417,128.88,128.87,0.02433871]
["bitfinex-derivatives","SOLF0:USTF0",1742140729625,9.98298417,128.88,128.81,270.21208417]
["bitfinex-derivatives","SOLF0:USTF0",1742140729926,9.98298417,128.86,128.81,270.21208417]
["bitfinex-derivatives","SOLF0:USTF0",1742140730725,0.05836567,128.85,128.81,270.21208417]
["bitfinex-derivatives","SOLF0:USTF0",1742140731627,0.05836567,128.85,128.81,260.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742140733331,0.05836567,128.85,128.83,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140733533,0.05836567,128.85,128.84,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140739543,0.05836567,128.85,128.83,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140740831,10.04134984,128.85,128.81,288.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742140741940,0.05836567,128.85,128.81,298.41208417]
["bitfinex-derivatives","SOLF0:USTF0",1742140742241,0.05836567,128.85,128.82,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140743041,0.05836567,128.85,128.81,298.41208417]
["bitfinex-derivatives","SOLF0:USTF0",1742140743742,10.04134984,128.85,128.81,288.4291]
["bitfinex-derivatives","SOLF0:USTF0",1742140744436,10.04134984,128.85,128.81,286.297]
["bitfinex-derivatives","SOLF0:USTF0",1742140744641,10.04134984,128.85,128.81,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742140747543,9.98298417,128.84,128.81,256.0]
["bitfinex-derivatives","SOLF0:USTF0",1742140747939,9.98298417,128.82,128.78,43.00580724]
["bitfinex-derivatives","SOLF0:USTF0",1742140748141,9.98298417,128.81,128.78,43.00580724]
["bitfinex-derivatives","SOLF0:USTF0",1742140748341,9.98298417,128.8,128.78,43.00580724]
["bitfinex-derivatives","SOLF0:USTF0",1742140748840,10.03303821,128.81,128.78,43.00580724]
["bitfinex-derivatives","SOLF0:USTF0",1742140749746,10.03303821,128.81,128.77,43.00580724]
["bitfinex-derivatives","SOLF0:USTF0",1742140752950,10.03303821,128.81,128.76,114.2116145]
["bitfinex-derivatives","SOLF0:USTF0",1742140752951,10.03303821,128.81,128.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140754457,9.98298417,128.79,128.76,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140759255,10.03303821,128.81,128.76,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140760048,0.05005404,128.81,128.8,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140760555,0.05005404,128.81,128.77,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140760753,10.03303821,128.81,128.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140762354,10.03303821,128.81,128.78,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140762355,0.05005404,128.81,128.78,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140763456,0.05005404,128.81,128.77,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140763649,10.03303821,128.81,128.77,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140765251,9.98298417,128.78,128.75,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742140765650,10.03247963,128.78,128.75,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742140766254,0.04949546,128.78,128.75,256.06]
["bitfinex-derivatives","SOLF0:USTF0",1742140769258,0.04949546,128.78,128.76,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140770357,0.04949546,128.78,128.77,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140770765,10.03247963,128.78,128.71,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140771059,9.98298417,128.76,128.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140771560,0.04972967,128.75,128.71,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140771858,0.04972967,128.75,128.72,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140783761,0.04972967,128.75,128.69,260.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742140783958,0.04972967,128.75,128.7,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140791175,0.04972967,128.75,128.72,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140791477,0.04972967,128.75,128.74,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140791676,0.04972967,128.75,128.74,38.18298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140798977,0.04972967,128.75,128.72,9.98298417]
["bitfinex-derivatives","SOLF0:USTF0",1742140799175,0.04972967,128.75,128.73,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140800380,10.03271384,128.75,128.7,52.98879141]
["bitfinex-derivatives","SOLF0:USTF0",1742140800587,0.04972967,128.75,128.7,43.00580724]
["bitfinex-derivatives","SOLF0:USTF0",1742140802685,0.04972967,128.75,128.69,342.1716145]
["bitfinex-derivatives","SOLF0:USTF0",1742140802686,0.04972967,128.75,128.69,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742140802877,0.04972967,128.75,128.7,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140804880,0.04972967,128.75,128.69,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1742140805277,0.04972967,128.75,128.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140805478,28.2,128.74,128.65,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140805685,0.05536433,128.71,128.64,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742140805986,0.05536433,128.71,128.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140806986,0.05536433,128.71,128.64,30.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742140808885,0.05536433,128.71,128.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140809291,0.05536433,128.71,128.63,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1742140809485,0.05536433,128.71,128.58,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742140809790,0.05612977,128.66,128.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140812897,0.05612977,128.66,128.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140813194,28.2,128.67,128.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140813394,0.05861757,128.64,128.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140813596,0.05861757,128.64,128.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140814702,0.05861757,128.64,128.61,10.78418804]
["bitfinex-derivatives","SOLF0:USTF0",1742140817398,28.25861757,128.64,128.61,10.78418804]
["bitfinex-derivatives","SOLF0:USTF0",1742140817898,28.25861757,128.64,128.61,7.54778804]
["bitfinex-derivatives","SOLF0:USTF0",1742140818090,28.25861757,128.64,128.61,4.31148804]
["bitfinex-derivatives","SOLF0:USTF0",1742140818600,0.05861757,128.64,128.61,4.31148804]
["bitfinex-derivatives","SOLF0:USTF0",1742140819401,0.05861757,128.64,128.57,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742140821803,0.05861757,128.64,128.57,256.3]
["bitfinex-derivatives","SOLF0:USTF0",1742140821995,0.05861757,128.64,128.58,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742140822197,0.05861757,128.64,128.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140823602,0.05861757,128.64,128.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742140826196,5.976,128.71,128.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742140826403,3.9498,128.71,128.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742140826601,28.22,128.72,128.6,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1742140827404,0.0523033,128.67,128.65,0.05288111]
["bitfinex-derivatives","SOLF0:USTF0",1742140827608,28.22,128.74,128.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140827907,0.05712798,128.67,128.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140828209,28.22,128.74,128.69,0.04923463]
["bitfinex-derivatives","SOLF0:USTF0",1742140828401,0.0569041,128.68,128.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140828596,28.22,128.74,128.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140828800,0.05630813,128.68,128.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140829105,6.3317,128.75,128.66,28.27339723]
["bitfinex-derivatives","SOLF0:USTF0",1742140829504,6.3317,128.75,128.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742140830107,0.05701468,128.72,128.69,0.05296783]
["bitfinex-derivatives","SOLF0:USTF0",1742140833719,0.05701468,128.72,128.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140834217,28.2,128.73,128.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140834915,0.05552978,128.7,128.67,0.05865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140836214,28.25552978,128.7,128.67,0.05865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140839111,2.1416,128.69,128.67,0.05865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140844818,0.05552978,128.7,128.67,0.05865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140847421,0.05552978,128.7,128.67,28.25865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140847627,0.05552978,128.7,128.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1742140856433,0.05552978,128.7,128.67,0.05865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140860439,28.25552978,128.7,128.67,0.05865213]
["bitfinex-derivatives","SOLF0:USTF0",1742140862033,28.25552978,128.7,128.61,290.73376414]
["bitfinex-derivatives","SOLF0:USTF0",1742140862333,28.2,128.7,128.61,34.35376414]
["bitfinex-derivatives","SOLF0:USTF0",1742140863240,0.04992465,128.67,128.61,34.35376414]
["bitfinex-derivatives","SOLF0:USTF0",1742140863438,28.24992465,128.67,128.61,34.35376414]
["bitfinex-derivatives","SOLF0:USTF0",1742140864439,0.04992465,128.67,128.61,34.35376414]
["bitfinex-derivatives","SOLF0:USTF0",1742140864641,0.04992465,128.67,128.62,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140871747,0.04992465,128.67,128.61,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742140873051,0.04992465,128.67,128.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140873251,1.9743,128.67,128.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140873455,0.05254161,128.64,128.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140875155,0.05254161,128.64,128.57,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742140875357,0.05254161,128.64,128.58,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140888561,10.02840533,128.63,128.58,38.22840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140889960,10.02840533,128.6,128.57,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742140890364,10.07904892,128.6,128.57,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742140890663,10.02840533,128.58,128.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742140890863,10.02840533,128.58,128.53,62.37405596]
["bitfinex-derivatives","SOLF0:USTF0",1742140891065,10.02840533,128.57,128.53,47.20582039]
["bitfinex-derivatives","SOLF0:USTF0",1742140891265,10.02840533,128.56,128.53,47.20582039]
["bitfinex-derivatives","SOLF0:USTF0",1742140891865,10.02840533,128.56,128.53,75.40582039]
["bitfinex-derivatives","SOLF0:USTF0",1742140892465,10.08249901,128.57,128.53,75.40582039]
["bitfinex-derivatives","SOLF0:USTF0",1742140895266,10.08249901,128.57,128.53,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1742140896573,10.08249901,128.57,128.53,32.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742140897574,10.02840533,128.56,128.53,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742140897876,10.02840533,128.55,128.53,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742140899071,10.02840533,128.56,128.53,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742140899675,10.08249901,128.57,128.53,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742140899872,10.08249901,128.57,128.52,12.18520533]
["bitfinex-derivatives","SOLF0:USTF0",1742140900069,0.05409368,128.57,128.53,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140900576,10.08249901,128.57,128.52,14.32500533]
["bitfinex-derivatives","SOLF0:USTF0",1742140906585,0.05409368,128.57,128.54,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140912981,0.05409368,128.57,128.53,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140913985,0.05409368,128.57,128.55,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140915389,10.02840533,128.62,128.56,38.22840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140915585,10.02840533,128.62,128.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140915785,10.02840533,128.61,128.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140916592,0.05741905,128.6,128.58,0.05089203]
["bitfinex-derivatives","SOLF0:USTF0",1742140917991,0.05741905,128.6,128.59,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140918186,10.02840533,128.64,128.59,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140919296,0.05296604,128.63,128.59,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140919690,0.05296604,128.63,128.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140919997,0.05296604,128.63,128.61,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140920390,0.05296604,128.63,128.61,10.08178478]
["bitfinex-derivatives","SOLF0:USTF0",1742140921590,10.02840533,128.68,128.61,10.08178478]
["bitfinex-derivatives","SOLF0:USTF0",1742140921790,10.02840533,128.68,128.63,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140922094,10.02840533,128.68,128.63,38.22840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140922802,0.05413848,128.67,128.64,0.05556881]
["bitfinex-derivatives","SOLF0:USTF0",1742140924304,0.05413848,128.67,128.65,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140924894,0.05413848,128.67,128.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140925485,10.02840533,128.73,128.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742140925690,10.02840533,128.73,128.68,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140926697,0.05480557,128.72,128.69,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1742140926899,10.02840533,128.7,128.69,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1742140927396,10.0832109,128.72,128.69,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1742140927995,10.02840533,128.7,128.69,0.05163616]
["bitfinex-derivatives","SOLF0:USTF0",1742140931699,10.02840533,128.7,128.63,38.20840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140931897,10.02840533,128.67,128.63,38.20840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140932695,0.05224888,128.66,128.64,0.05280566]
["bitfinex-derivatives","SOLF0:USTF0",1742140932895,10.02840533,128.69,128.64,0.05280566]
["bitfinex-derivatives","SOLF0:USTF0",1742140933096,0.05199602,128.66,128.64,0.05280566]
["bitfinex-derivatives","SOLF0:USTF0",1742140933292,0.05199602,128.66,128.65,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140938300,0.05199602,128.66,128.65,12.07380533]
["bitfinex-derivatives","SOLF0:USTF0",1742140944802,0.05508217,128.72,128.7,10.08593225]
["bitfinex-derivatives","SOLF0:USTF0",1742140945695,10.0834875,128.72,128.7,0.05752692]
["bitfinex-derivatives","SOLF0:USTF0",1742140945890,38.2634875,128.72,128.67,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140946996,38.2634875,128.72,128.68,0.05534117]
["bitfinex-derivatives","SOLF0:USTF0",1742140947201,28.23508217,128.72,128.69,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140948601,0.05508217,128.72,128.69,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140949906,0.05508217,128.72,128.71,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140952708,0.05508217,128.72,128.69,10.02840533]
["bitfinex-derivatives","SOLF0:USTF0",1742140953104,0.05508217,128.72,128.68,0.05534117]
["bitfinex-derivatives","SOLF0:USTF0",1742140954306,0.05508217,128.72,128.68,15.70136807]
["bitfinex-derivatives","SOLF0:USTF0",1742140960710,0.05508217,128.72,128.7,15.6460269]
["bitfinex-derivatives","SOLF0:USTF0",1742140963109,0.05508217,128.72,128.7,43.8060269]
["bitfinex-derivatives","SOLF0:USTF0",1742140968916,4.2165,128.79,128.7,43.8060269]
["bitfinex-derivatives","SOLF0:USTF0",1742140969113,4.2165,128.79,128.72,15.6460269]
["bitfinex-derivatives","SOLF0:USTF0",1742140969824,4.2165,128.79,128.72,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742140970120,0.05131452,128.77,128.74,0.05169958]
["bitfinex-derivatives","SOLF0:USTF0",1742140976123,0.05131452,128.77,128.75,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742140977726,0.05131452,128.77,128.76,10.0066775]
["bitfinex-derivatives","SOLF0:USTF0",1742140980225,6.2365,128.84,128.76,10.0066775]
["bitfinex-derivatives","SOLF0:USTF0",1742140980436,1.9765,128.84,128.8,10.0066775]
["bitfinex-derivatives","SOLF0:USTF0",1742140980631,1.9765,128.84,128.81,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742140980932,54.01774336,128.85,128.82,10.0066775]
["bitfinex-derivatives","SOLF0:USTF0",1742140981532,0.05668806,128.85,128.82,10.05846036]
["bitfinex-derivatives","SOLF0:USTF0",1742140982126,0.05668806,128.85,128.84,10.0066775]
["bitfinex-derivatives","SOLF0:USTF0",1742140982331,0.05668806,128.85,128.84,38.1466775]
["bitfinex-derivatives","SOLF0:USTF0",1742140982538,0.05668806,128.85,128.84,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742140983632,0.05668806,128.85,128.82,28.19178286]
["bitfinex-derivatives","SOLF0:USTF0",1742140986235,0.05668806,128.85,128.83,15.61125983]
["bitfinex-derivatives","SOLF0:USTF0",1742140987634,0.05668806,128.85,128.82,28.19178286]
["bitfinex-derivatives","SOLF0:USTF0",1742140988636,0.05668806,128.85,128.82,0.05178286]
["bitfinex-derivatives","SOLF0:USTF0",1742140988834,0.05668806,128.85,128.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742140989440,0.05668806,128.85,128.82,0.05178286]
["bitfinex-derivatives","SOLF0:USTF0",1742140989645,0.05668806,128.85,128.82,28.19178286]
["bitfinex-derivatives","SOLF0:USTF0",1742140990146,0.05668806,128.85,128.82,0.05178286]
["bitfinex-derivatives","SOLF0:USTF0",1742140997748,28.12,128.84,128.77,15.61125983]
["bitfinex-derivatives","SOLF0:USTF0",1742140997946,28.12,128.84,128.76,30.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742140998152,28.12,128.84,128.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742140998743,15.61125983,128.83,128.76,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742140998946,0.05122978,128.81,128.79,0.05333636]
["bitfinex-derivatives","SOLF0:USTF0",1742141000258,15.66248961,128.81,128.73,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141000458,32.3769,128.8,128.73,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141000654,32.3769,128.8,128.73,299.99125983]
["bitfinex-derivatives","SOLF0:USTF0",1742141001356,0.05326195,128.78,128.75,15.67065368]
["bitfinex-derivatives","SOLF0:USTF0",1742141001560,0.05326195,128.78,128.76,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141002460,0.05326195,128.78,128.77,15.61125983]
["bitfinex-derivatives","SOLF0:USTF0",1742141003655,32.3969,128.86,128.77,15.61125983]
["bitfinex-derivatives","SOLF0:USTF0",1742141003966,4.2569,128.86,128.79,15.61125983]
["bitfinex-derivatives","SOLF0:USTF0",1742141004265,4.2569,128.86,128.8,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141004964,0.05786383,128.84,128.82,0.05709288]
["bitfinex-derivatives","SOLF0:USTF0",1742141014772,0.05786383,128.84,128.83,9.99386684]
["bitfinex-derivatives","SOLF0:USTF0",1742141014968,0.05786383,128.84,128.83,38.11386684]
["bitfinex-derivatives","SOLF0:USTF0",1742141015174,9.99386684,128.9,128.83,38.11386684]
["bitfinex-derivatives","SOLF0:USTF0",1742141015376,9.99386684,128.9,128.85,9.99386684]
["bitfinex-derivatives","SOLF0:USTF0",1742141016379,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141020779,0.05953074,128.89,128.86,28.17712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141021771,0.05953074,128.89,128.87,15.60596976]
["bitfinex-derivatives","SOLF0:USTF0",1742141024279,0.05953074,128.89,128.86,28.17712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141025081,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141028392,0.05953074,128.89,128.87,15.60596976]
["bitfinex-derivatives","SOLF0:USTF0",1742141028584,0.05953074,128.89,128.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141036295,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141037497,0.05953074,128.89,128.86,15.66309551]
["bitfinex-derivatives","SOLF0:USTF0",1742141040196,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141042098,15.60596976,128.88,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141042399,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141048210,0.05953074,128.89,128.86,28.15712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141050705,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141055110,0.05953074,128.89,128.86,10.04215462]
["bitfinex-derivatives","SOLF0:USTF0",1742141056820,0.05953074,128.89,128.86,0.05712575]
["bitfinex-derivatives","SOLF0:USTF0",1742141067426,0.05953074,128.89,128.87,43.70358404]
["bitfinex-derivatives","SOLF0:USTF0",1742141067725,0.05953074,128.89,128.87,45.83978404]
["bitfinex-derivatives","SOLF0:USTF0",1742141068225,2.1356,128.95,128.87,45.83978404]
["bitfinex-derivatives","SOLF0:USTF0",1742141068523,2.1356,128.95,128.89,15.60358404]
["bitfinex-derivatives","SOLF0:USTF0",1742141069026,45.78528404,128.98,128.89,15.60358404]
["bitfinex-derivatives","SOLF0:USTF0",1742141069213,1.9946,128.97,128.89,15.60358404]
["bitfinex-derivatives","SOLF0:USTF0",1742141069415,0.04908417,128.95,128.92,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1742141079234,9.9803896,128.94,128.92,0.05293631]
["bitfinex-derivatives","SOLF0:USTF0",1742141081531,9.9803896,128.93,128.86,9.9803896]
["bitfinex-derivatives","SOLF0:USTF0",1742141081734,9.9803896,128.9,128.85,9.9803896]
["bitfinex-derivatives","SOLF0:USTF0",1742141081930,9.9803896,128.89,128.84,437.13147304]
["bitfinex-derivatives","SOLF0:USTF0",1742141082425,9.9803896,128.89,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742141085541,9.9803896,128.89,128.87,7.81243065]
["bitfinex-derivatives","SOLF0:USTF0",1742141085742,17.79544378,128.9,128.87,7.81243065]
["bitfinex-derivatives","SOLF0:USTF0",1742141085941,17.79544378,128.9,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141086941,17.79544378,128.9,128.88,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742141088231,17.79544378,128.9,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141088834,17.79544378,128.9,128.88,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1742141089231,0.05725418,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742141089443,0.05725418,128.9,128.89,17.7386896]
["bitfinex-derivatives","SOLF0:USTF0",1742141092343,10.03764378,128.9,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141092543,9.9803896,128.89,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141092944,17.7389896,128.89,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141093746,17.7389896,128.89,128.87,7.81263065]
["bitfinex-derivatives","SOLF0:USTF0",1742141094841,17.7393896,128.88,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141095244,7.759,128.88,128.87,0.05323065]
["bitfinex-derivatives","SOLF0:USTF0",1742141096944,43.69120982,128.89,128.8,134.23727834]
["bitfinex-derivatives","SOLF0:USTF0",1742141097149,15.61120982,128.87,128.79,45.1997216]
["bitfinex-derivatives","SOLF0:USTF0",1742141097343,28.08,128.86,128.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742141097545,7.7609,128.85,128.82,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742141098148,7.7614,128.84,128.82,7.81244804]
["bitfinex-derivatives","SOLF0:USTF0",1742141098549,0.05651091,128.85,128.82,7.81244804]
["bitfinex-derivatives","SOLF0:USTF0",1742141098749,7.81781091,128.85,128.82,7.81244804]
["bitfinex-derivatives","SOLF0:USTF0",1742141099251,7.7614,128.84,128.82,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1742141099947,0.05651091,128.85,128.82,0.05014804]
["bitfinex-derivatives","SOLF0:USTF0",1742141100252,0.05651091,128.85,128.82,43.76135786]
["bitfinex-derivatives","SOLF0:USTF0",1742141100456,0.05651091,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742141100841,31.02104522,128.93,128.84,15.61120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141101046,31.02104522,128.93,128.82,43.76135786]
["bitfinex-derivatives","SOLF0:USTF0",1742141101047,15.4098354,128.93,128.86,15.61120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141101242,15.4098354,128.93,128.88,15.61120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141101452,34.27140167,128.95,128.88,15.61120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141101656,32.23140167,128.95,128.94,15.61120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141101951,213.01601118,128.96,128.94,43.71120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141102152,213.06991882,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742141102355,183.49391882,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742141102552,177.76941118,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742141102743,90.92122313,128.97,128.96,279.34530982]
["bitfinex-derivatives","SOLF0:USTF0",1742141102946,97.96392675,129.01,128.96,287.20241964]
["bitfinex-derivatives","SOLF0:USTF0",1742141103147,97.96392675,129.01,129.0,38.97411964]
["bitfinex-derivatives","SOLF0:USTF0",1742141103350,322.31401678,129.08,129.0,256.44241964]
["bitfinex-derivatives","SOLF0:USTF0",1742141103545,215.14330439,129.08,129.06,15.61120982]
["bitfinex-derivatives","SOLF0:USTF0",1742141103852,215.19592584,129.08,129.07,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742141104650,215.19592584,129.08,129.06,0.05392538]
["bitfinex-derivatives","SOLF0:USTF0",1742141106257,0.05262145,129.08,129.07,63.95654126]
["bitfinex-derivatives","SOLF0:USTF0",1742141108759,7.79952145,129.08,129.07,63.95654126]
["bitfinex-derivatives","SOLF0:USTF0",1742141109357,0.05262145,129.08,129.07,63.95654126]
["bitfinex-derivatives","SOLF0:USTF0",1742141109762,0.05262145,129.08,129.07,42.59653203]
["bitfinex-derivatives","SOLF0:USTF0",1742141110063,53.18700555,129.12,129.07,42.59653203]
["bitfinex-derivatives","SOLF0:USTF0",1742141110263,7.7469,129.08,129.07,42.59653203]
["bitfinex-derivatives","SOLF0:USTF0",1742141110665,7.7469,129.08,129.07,32.21903388]
["bitfinex-derivatives","SOLF0:USTF0",1742141111463,7.64305987,129.08,129.07,32.21903388]
["bitfinex-derivatives","SOLF0:USTF0",1742141112368,0.05632932,129.09,129.07,32.21903388]
["bitfinex-derivatives","SOLF0:USTF0",1742141113070,0.05632932,129.09,129.07,116.65460461]
["bitfinex-derivatives","SOLF0:USTF0",1742141113571,7.7469,129.08,129.07,116.65460461]
["bitfinex-derivatives","SOLF0:USTF0",1742141113959,7.7469,129.08,129.07,104.91370461]
["bitfinex-derivatives","SOLF0:USTF0",1742141114164,7.7475,129.07,129.06,18.41713276]
["bitfinex-derivatives","SOLF0:USTF0",1742141114364,24.88700555,129.08,129.04,126.92960315]
["bitfinex-derivatives","SOLF0:USTF0",1742141114560,24.88700555,129.08,129.07,229.25725758]
["bitfinex-derivatives","SOLF0:USTF0",1742141114863,7.7469,129.08,129.07,229.25725758]
["bitfinex-derivatives","SOLF0:USTF0",1742141115462,7.7481,129.06,129.05,31.54471511]
["bitfinex-derivatives","SOLF0:USTF0",1742141117062,0.05567601,129.07,129.04,0.05483479]
["bitfinex-derivatives","SOLF0:USTF0",1742141117063,7.7487,129.05,129.04,0.05483479]
["bitfinex-derivatives","SOLF0:USTF0",1742141119860,7.80377601,129.07,129.04,0.05483479]
["bitfinex-derivatives","SOLF0:USTF0",1742141120061,0.05567601,129.07,129.04,28.23483479]
["bitfinex-derivatives","SOLF0:USTF0",1742141120261,28.2,129.16,129.05,24.88700555]
["bitfinex-derivatives","SOLF0:USTF0",1742141120467,28.2,129.15,129.05,26.93760555]
["bitfinex-derivatives","SOLF0:USTF0",1742141120662,28.2,129.16,129.05,36.80050555]
["bitfinex-derivatives","SOLF0:USTF0",1742141120869,7.7466,129.09,129.05,29.05230555]
["bitfinex-derivatives","SOLF0:USTF0",1742141121271,28.2,129.13,129.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141121459,7.7479,129.07,129.06,0.05444061]
["bitfinex-derivatives","SOLF0:USTF0",1742141121665,53.10700555,129.09,129.0,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742141121863,0.04902752,129.08,129.05,0.05259981]
["bitfinex-derivatives","SOLF0:USTF0",1742141122062,7.7481,129.06,129.05,0.05259981]
["bitfinex-derivatives","SOLF0:USTF0",1742141123573,7.7509,129.02,128.99,38.76788374]
["bitfinex-derivatives","SOLF0:USTF0",1742141123774,28.26,129.06,128.96,257.968]
["bitfinex-derivatives","SOLF0:USTF0",1742141124070,28.26,129.06,128.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742141124270,7.7515,129.01,128.98,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742141124574,24.88700555,129.05,128.98,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742141124776,0.05505889,129.01,128.98,0.05712508]
["bitfinex-derivatives","SOLF0:USTF0",1742141125176,0.05505889,129.01,128.98,7.80982508]
["bitfinex-derivatives","SOLF0:USTF0",1742141125674,0.05505889,129.01,128.99,36.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742141125871,0.05505889,129.01,128.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141126170,43.87186931,129.07,129.0,15.57186931]
["bitfinex-derivatives","SOLF0:USTF0",1742141126370,7.7485,129.06,129.01,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742141126570,43.87186931,129.07,129.0,15.57186931]
["bitfinex-derivatives","SOLF0:USTF0",1742141126877,7.7486,129.06,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742141127174,0.04957677,129.05,129.03,0.05495811]
["bitfinex-derivatives","SOLF0:USTF0",1742141129173,0.04957677,129.05,129.03,7.80455811]
["bitfinex-derivatives","SOLF0:USTF0",1742141129378,15.57186931,129.11,129.03,0.05495811]
["bitfinex-derivatives","SOLF0:USTF0",1742141129678,15.57186931,129.11,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742141130068,15.57186931,129.11,129.02,43.83186931]
["bitfinex-derivatives","SOLF0:USTF0",1742141130271,7.7467,129.09,129.04,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742141130571,0.058519,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141130766,0.058519,129.08,129.06,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742141131174,0.058519,129.08,129.05,7.80380193]
["bitfinex-derivatives","SOLF0:USTF0",1742141131577,0.058519,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141131777,0.058519,129.08,129.05,7.80380193]
["bitfinex-derivatives","SOLF0:USTF0",1742141132179,0.058519,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141132677,0.058519,129.08,129.05,7.80400193]
["bitfinex-derivatives","SOLF0:USTF0",1742141133079,0.058519,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141134081,0.058519,129.08,129.05,7.80410193]
["bitfinex-derivatives","SOLF0:USTF0",1742141134675,0.058519,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141137284,0.058519,129.08,129.06,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742141138385,0.058519,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742141138781,0.058519,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141138980,15.63038831,129.08,129.05,0.05540193]
["bitfinex-derivatives","SOLF0:USTF0",1742141139181,0.058519,129.08,129.06,15.57186931]
["bitfinex-derivatives","SOLF0:USTF0",1742141139483,0.058519,129.08,129.07,35.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742141141775,1.9e-05,129.08,129.07,35.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742141144185,1.9e-05,129.08,129.07,43.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742141144385,6.0068,129.17,129.09,15.57186931]
["bitfinex-derivatives","SOLF0:USTF0",1742141144586,6.0068,129.17,129.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742141144789,6.0068,129.17,129.14,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1742141145284,4.0624,129.17,129.15,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742141145477,0.04956501,129.17,129.15,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742141146083,0.04956501,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742141146385,0.04956501,129.17,129.16,35.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742141146978,0.04956501,129.17,129.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141148387,0.04956501,129.17,129.16,35.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742141148990,2.1207,129.22,129.16,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141149288,7.7374,129.24,129.17,15.57186931]
["bitfinex-derivatives","SOLF0:USTF0",1742141149484,7.7374,129.24,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742141149881,7.738,129.23,129.2,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1742141150084,7.7910101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141150591,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141151187,7.7912101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141151388,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141151892,0.0530101,129.23,129.21,7.79331824]
["bitfinex-derivatives","SOLF0:USTF0",1742141152094,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141154193,7.7385,129.22,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141154394,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141155188,7.7913101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141155494,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141156084,0.0530101,129.23,129.22,36.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742141157794,0.0530101,129.23,129.22,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742141157990,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141158594,0.0530101,129.23,129.21,28.43421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141158989,0.0530101,129.23,129.21,36.17301824]
["bitfinex-derivatives","SOLF0:USTF0",1742141159185,0.0530101,129.23,129.21,28.43421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141160294,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141160493,7.7914101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141160694,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141161093,7.7913101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141161694,7.7385,129.22,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141162597,7.7912101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141162899,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141163198,7.7385,129.22,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141165300,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141167003,7.7385,129.22,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141167603,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141168301,0.0530101,129.23,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742141170803,0.0530101,129.23,129.21,36.09381824]
["bitfinex-derivatives","SOLF0:USTF0",1742141171306,0.0530101,129.23,129.21,36.09371824]
["bitfinex-derivatives","SOLF0:USTF0",1742141171697,0.0530101,129.23,129.21,28.35421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141172199,0.0530101,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742141175607,0.0530101,129.23,129.21,7.79381824]
["bitfinex-derivatives","SOLF0:USTF0",1742141175805,0.0530101,129.23,129.21,0.05421824]
["bitfinex-derivatives","SOLF0:USTF0",1742141176006,7.7921101,129.23,129.21,7.79381824]
["bitfinex-derivatives","SOLF0:USTF0",1742141176206,0.0530101,129.23,129.21,7.79381824]
["bitfinex-derivatives","SOLF0:USTF0",1742141177305,0.0530101,129.23,129.22,35.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742141186111,1.01e-05,129.23,129.22,35.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742141187917,1.01e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742141188113,1.01e-05,129.23,129.22,35.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742141189117,1.01e-05,129.23,129.22,45.84584299]
["bitfinex-derivatives","SOLF0:USTF0",1742141190312,1.01e-05,129.23,129.22,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742141194620,2.0388,129.29,129.27,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742141195020,4.2001,129.31,129.28,9.92654299]
["bitfinex-derivatives","SOLF0:USTF0",1742141195216,4.2001,129.31,129.3,17.66104299]
["bitfinex-derivatives","SOLF0:USTF0",1742141197111,4.2001,129.31,129.29,7.78471737]
["bitfinex-derivatives","SOLF0:USTF0",1742141197313,4.2001,129.31,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141198221,11.9343,129.31,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141199120,7.7345,129.3,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141201014,11.9343,129.31,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141201217,4.2001,129.31,129.29,7.78471737]
["bitfinex-derivatives","SOLF0:USTF0",1742141201417,4.2001,129.31,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141201918,4.2001,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742141202822,4.2001,129.31,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141203330,4.2001,129.31,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742141203528,0.05321785,129.32,129.3,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742141203721,0.05321785,129.32,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141204120,0.05321785,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742141204322,0.05321785,129.32,129.31,23.23332873]
["bitfinex-derivatives","SOLF0:USTF0",1742141204629,0.05321785,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742141205024,0.05321785,129.32,129.3,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742141205025,0.05321785,129.32,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742141206129,0.05321785,129.32,129.31,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742141206934,0.05321785,129.32,129.3,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742141207427,0.05321785,129.32,129.29,28.14991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141207626,7.78661785,129.32,129.29,35.88481737]
["bitfinex-derivatives","SOLF0:USTF0",1742141208027,0.05321785,129.32,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141208627,7.7345,129.3,129.29,0.04991737]
["bitfinex-derivatives","SOLF0:USTF0",1742141209432,7.7355,129.29,129.26,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742141209734,7.7355,129.29,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742141210232,2.126,129.31,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742141210433,2.126,129.31,129.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742141210736,0.0532758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141211839,7.7881758,129.3,129.27,7.7892283]
["bitfinex-derivatives","SOLF0:USTF0",1742141213043,7.7881758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141214037,7.7881758,129.3,129.27,7.7894283]
["bitfinex-derivatives","SOLF0:USTF0",1742141214242,0.0532758,129.3,129.27,7.7894283]
["bitfinex-derivatives","SOLF0:USTF0",1742141214639,0.0532758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141215343,0.0532758,129.3,129.27,7.7892283]
["bitfinex-derivatives","SOLF0:USTF0",1742141215742,7.7878758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141216535,7.7351,129.29,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141216840,0.0532758,129.3,129.27,7.7897283]
["bitfinex-derivatives","SOLF0:USTF0",1742141217144,7.7880758,129.3,129.27,7.7897283]
["bitfinex-derivatives","SOLF0:USTF0",1742141217346,0.0532758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141217742,0.0532758,129.3,129.27,28.3134283]
["bitfinex-derivatives","SOLF0:USTF0",1742141218048,0.0532758,129.3,129.28,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742141218347,0.0532758,129.3,129.27,28.3134283]
["bitfinex-derivatives","SOLF0:USTF0",1742141218547,0.0532758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141218741,7.7351,129.29,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141219247,0.0532758,129.3,129.27,0.0534283]
["bitfinex-derivatives","SOLF0:USTF0",1742141219449,0.0532758,129.3,129.29,23.23452873]
["bitfinex-derivatives","SOLF0:USTF0",1742141220046,4.0931,129.36,129.29,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141221239,0.05338991,129.34,129.31,0.05124222]
["bitfinex-derivatives","SOLF0:USTF0",1742141221944,0.05338991,129.34,129.31,44.01067095]
["bitfinex-derivatives","SOLF0:USTF0",1742141222144,0.05338991,129.34,129.33,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1742141222344,0.05338991,129.34,129.33,23.23212873]
["bitfinex-derivatives","SOLF0:USTF0",1742141224843,4.2514,129.4,129.33,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141225049,31.1202,129.46,129.37,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141225248,35.1524,129.46,129.37,44.69942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141225445,7.7265,129.44,129.37,44.69942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141225641,15.49942873,129.45,129.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141225941,23.22522873,129.45,129.37,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141226139,0.04887339,129.42,129.4,0.05918285]
["bitfinex-derivatives","SOLF0:USTF0",1742141226957,0.04887339,129.42,129.41,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742141227256,5.9724,129.46,129.4,0.05918285]
["bitfinex-derivatives","SOLF0:USTF0",1742141227460,84.78862653,129.51,129.45,30.99885746]
["bitfinex-derivatives","SOLF0:USTF0",1742141227655,202.90926633,129.54,129.5,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141227853,202.90926633,129.54,129.44,119.09920554]
["bitfinex-derivatives","SOLF0:USTF0",1742141228154,202.90926633,129.54,129.49,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141228459,7.7194,129.56,129.5,0.05196734]
["bitfinex-derivatives","SOLF0:USTF0",1742141228758,7.7194,129.56,129.49,45.05942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141228961,7.7186,129.57,129.52,0.05563917]
["bitfinex-derivatives","SOLF0:USTF0",1742141229554,32.08809961,129.58,129.52,0.05563917]
["bitfinex-derivatives","SOLF0:USTF0",1742141229760,32.08809961,129.58,129.53,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141229955,32.08809961,129.58,129.55,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141230160,32.08809961,129.58,129.54,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141232463,1.34329222,129.69,129.61,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141232663,1.54202004,129.7,129.63,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141232865,0.04987858,129.66,129.65,15.49942873]
["bitfinex-derivatives","SOLF0:USTF0",1742141233055,31.22,129.74,129.64,0.0508384]
["bitfinex-derivatives","SOLF0:USTF0",1742141233257,4.1163,129.75,129.65,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141233559,4.1163,129.75,129.68,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141233767,4.1163,129.75,129.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742141233959,4.1163,129.75,129.66,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141234161,35.3763,129.75,129.71,0.05935866]
["bitfinex-derivatives","SOLF0:USTF0",1742141234362,67.72288706,129.75,129.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742141234666,36.91772581,129.75,129.6,55.92658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141234861,36.91772581,129.75,129.63,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141235068,61.56431287,129.75,129.63,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141235462,7.76221661,129.7,129.68,0.05296842]
["bitfinex-derivatives","SOLF0:USTF0",1742141235661,7.76221661,129.7,129.63,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141235861,31.28,129.71,129.63,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141236260,5.65772581,129.75,129.67,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141236661,4.1163,129.75,129.67,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141236969,0.05112973,129.72,129.7,0.05854107]
["bitfinex-derivatives","SOLF0:USTF0",1742141237154,1.9765,129.81,129.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742141237360,1.9765,129.81,129.75,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141237859,1.9765,129.81,129.72,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141238165,1.9765,129.81,129.66,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141238166,24.64658706,129.78,129.66,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141238463,1.9438,129.77,129.75,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742141238665,1.9438,129.77,129.65,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742141238864,7.7075,129.76,129.68,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742141239066,31.52,129.75,129.67,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141239565,1.9438,129.77,129.73,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141239767,1.9625,129.8,129.73,56.30658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141240162,0.05868565,129.78,129.76,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141240364,1.9438,129.84,129.77,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141240564,1.9438,129.84,129.79,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141240765,4.1015,129.85,129.79,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141241467,7.701,129.87,129.79,32.35178706]
["bitfinex-derivatives","SOLF0:USTF0",1742141241666,364.34057552,129.95,129.78,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141241865,4.0624,129.94,129.84,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141242170,0.05078618,129.88,129.85,0.04919582]
["bitfinex-derivatives","SOLF0:USTF0",1742141242368,0.05078618,129.88,129.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742141242563,61.76898706,129.94,129.83,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141242763,0.05556952,129.86,129.84,0.05090203]
["bitfinex-derivatives","SOLF0:USTF0",1742141242971,24.64658706,129.91,129.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141243268,0.05392629,129.86,129.84,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1742141243461,33.18,129.9,129.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141243666,24.64658706,129.88,129.77,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141243866,2.0891,129.87,129.76,42.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1742141244063,57.82658706,129.86,129.76,42.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1742141244261,33.18,129.86,129.76,42.05259885]
["bitfinex-derivatives","SOLF0:USTF0",1742141244462,2.0891,129.87,129.8,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141244662,0.05708917,129.82,129.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141244859,254.54,129.96,129.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141245070,254.54,129.96,129.86,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141245267,254.54,129.96,129.86,57.90658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141245570,24.64658706,129.92,129.78,312.40658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141245767,24.64658706,129.89,129.78,312.40658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141245963,10.59611096,129.89,129.84,0.05480942]
["bitfinex-derivatives","SOLF0:USTF0",1742141246268,33.34,129.91,129.8,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141246666,24.64658706,129.89,129.78,57.98658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141246862,24.64658706,129.86,129.75,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141247071,33.38,129.85,129.74,83.14039885]
["bitfinex-derivatives","SOLF0:USTF0",1742141247570,23.93683005,129.85,129.79,0.05087336]
["bitfinex-derivatives","SOLF0:USTF0",1742141248167,7.7047,129.8,129.74,75.43259885]
["bitfinex-derivatives","SOLF0:USTF0",1742141248364,23.93683005,129.85,129.74,75.43259885]
["bitfinex-derivatives","SOLF0:USTF0",1742141248667,48.58341711,129.85,129.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141249065,7.707,129.77,129.74,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141249373,33.5,129.77,129.67,10.50788374]
["bitfinex-derivatives","SOLF0:USTF0",1742141249561,7.7077,129.75,129.74,0.05442996]
["bitfinex-derivatives","SOLF0:USTF0",1742141249760,33.54959046,129.77,129.67,44.00788374]
["bitfinex-derivatives","SOLF0:USTF0",1742141249761,33.5,129.77,129.67,44.00788374]
["bitfinex-derivatives","SOLF0:USTF0",1742141250065,2.0626,129.76,129.67,44.00788374]
["bitfinex-derivatives","SOLF0:USTF0",1742141250970,2.0626,129.76,129.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141251165,0.05431829,129.73,129.7,0.04959983]
["bitfinex-derivatives","SOLF0:USTF0",1742141251360,2.1415,129.82,129.72,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141251670,33.52,129.81,129.66,288.02]
["bitfinex-derivatives","SOLF0:USTF0",1742141251873,24.64658706,129.8,129.66,278.98658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141252575,0.05329207,129.74,129.72,0.0561773]
["bitfinex-derivatives","SOLF0:USTF0",1742141252975,33.68,129.79,129.66,278.98658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141253275,33.68,129.79,129.69,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141253571,0.05343608,129.74,129.71,0.05469249]
["bitfinex-derivatives","SOLF0:USTF0",1742141254074,0.05343608,129.74,129.66,278.98658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141254271,0.05343608,129.74,129.71,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1742141254472,7.7088,129.74,129.71,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1742141254676,33.68,129.75,129.71,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1742141254876,0.05564641,129.74,129.71,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1742141255871,33.64,129.76,129.71,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1742141256272,33.64,129.76,129.66,278.98658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141256674,7.7084,129.74,129.66,278.98658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141256872,33.64,129.76,129.7,0.04943965]
["bitfinex-derivatives","SOLF0:USTF0",1742141257465,2.1183,129.75,129.7,0.04943965]
["bitfinex-derivatives","SOLF0:USTF0",1742141257674,7.7101,129.71,129.7,0.04943965]
["bitfinex-derivatives","SOLF0:USTF0",1742141258069,33.6,129.72,129.7,0.04943965]
["bitfinex-derivatives","SOLF0:USTF0",1742141258272,7.7101,129.71,129.7,0.04943965]
["bitfinex-derivatives","SOLF0:USTF0",1742141258676,33.6,129.72,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742141258882,7.7113,129.69,129.65,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742141259069,33.6,129.72,129.62,10.50788374]
["bitfinex-derivatives","SOLF0:USTF0",1742141259267,33.6,129.72,129.62,35.1544708]
["bitfinex-derivatives","SOLF0:USTF0",1742141259776,2.1183,129.75,129.65,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141259976,7.7084,129.74,129.68,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141260272,2.1183,129.75,129.68,58.18658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141260480,0.04943965,129.71,129.68,58.18658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141260679,0.04943965,129.71,129.7,0.05510821]
["bitfinex-derivatives","SOLF0:USTF0",1742141260876,3.979,129.79,129.7,0.05510821]
["bitfinex-derivatives","SOLF0:USTF0",1742141261278,7.7073,129.76,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742141261476,3.979,129.79,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742141261675,3.979,129.79,129.68,58.18658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141261877,7.7075,129.76,129.68,58.18658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141262075,3.979,129.79,129.68,58.18658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141262271,7.7071,129.76,129.72,7.76163912]
["bitfinex-derivatives","SOLF0:USTF0",1742141262575,3.979,129.79,129.72,33.49253912]
["bitfinex-derivatives","SOLF0:USTF0",1742141262977,11.6846,129.79,129.75,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742141263173,1.9422,129.8,129.74,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141263377,35.5874,129.83,129.74,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141263577,7.7048,129.8,129.76,0.05226335]
["bitfinex-derivatives","SOLF0:USTF0",1742141263774,4.1721,129.83,129.76,33.49226335]
["bitfinex-derivatives","SOLF0:USTF0",1742141264879,7.7059,129.79,129.76,33.49226335]
["bitfinex-derivatives","SOLF0:USTF0",1742141265178,4.1721,129.83,129.76,33.49226335]
["bitfinex-derivatives","SOLF0:USTF0",1742141266076,7.7065,129.77,129.76,0.05226335]
["bitfinex-derivatives","SOLF0:USTF0",1742141266283,33.36,129.77,129.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742141266481,7.7075,129.76,129.72,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742141266980,33.36,129.77,129.69,26.74518706]
["bitfinex-derivatives","SOLF0:USTF0",1742141267181,33.36,129.77,129.69,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141267376,33.36,129.77,129.68,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141267583,7.7093,129.73,129.72,0.04920891]
["bitfinex-derivatives","SOLF0:USTF0",1742141268175,7.7107,129.7,129.65,45.77198374]
["bitfinex-derivatives","SOLF0:USTF0",1742141268376,0.04921689,129.74,129.65,45.77198374]
["bitfinex-derivatives","SOLF0:USTF0",1742141268680,28.72078706,129.76,129.65,45.77198374]
["bitfinex-derivatives","SOLF0:USTF0",1742141268681,28.72078706,129.76,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742141268882,28.72078706,129.76,129.65,45.77198374]
["bitfinex-derivatives","SOLF0:USTF0",1742141269387,0.05124273,129.72,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141269787,7.76094273,129.72,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141270082,0.05124273,129.72,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141272483,0.05124273,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742141272684,0.05124273,129.72,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141273887,2.1511,129.75,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141274385,7.7093,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141274780,7.7095,129.72,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141275583,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141275584,7.75922953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141276281,7.7101,129.71,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141276684,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141276882,7.7098,129.72,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141277085,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141277484,0.05022953,129.73,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742141277684,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141277980,0.05022953,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742141278688,0.05022953,129.73,129.71,40.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742141278987,0.05022953,129.73,129.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141279487,0.05022953,129.73,129.7,7.76237155]
["bitfinex-derivatives","SOLF0:USTF0",1742141279687,7.75942953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141279890,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141280890,0.05022953,129.73,129.71,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742141281089,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141282088,7.75942953,129.73,129.7,7.76267155]
["bitfinex-derivatives","SOLF0:USTF0",1742141282288,0.05022953,129.73,129.7,0.05227155]
["bitfinex-derivatives","SOLF0:USTF0",1742141283187,0.05022953,129.73,129.71,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742141283489,6.0139,129.81,129.71,57.70658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141283684,6.0139,129.81,129.74,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141284089,6.0139,129.81,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742141284384,6.0139,129.81,129.74,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141284589,7.7054,129.79,129.75,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742141284790,6.0139,129.81,129.76,0.05627933]
["bitfinex-derivatives","SOLF0:USTF0",1742141285890,7.7065,129.77,129.76,0.05627933]
["bitfinex-derivatives","SOLF0:USTF0",1742141288386,7.7,129.77,129.66,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141288590,32.92,129.78,129.66,57.54658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141289694,0.05080882,129.73,129.71,0.04965542]
["bitfinex-derivatives","SOLF0:USTF0",1742141289895,32.9,129.73,129.71,0.04965542]
["bitfinex-derivatives","SOLF0:USTF0",1742141290099,7.7095,129.72,129.71,0.04965542]
["bitfinex-derivatives","SOLF0:USTF0",1742141293593,32.94928237,129.73,129.71,0.04965542]
["bitfinex-derivatives","SOLF0:USTF0",1742141293995,7.7095,129.72,129.71,0.04965542]
["bitfinex-derivatives","SOLF0:USTF0",1742141294997,0.04928237,129.73,129.71,0.04965542]
["bitfinex-derivatives","SOLF0:USTF0",1742141295392,38.8339,129.81,129.72,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141295591,6.0139,129.81,129.72,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141295799,38.9939,129.81,129.74,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141296592,38.9939,129.81,129.76,0.05598381]
["bitfinex-derivatives","SOLF0:USTF0",1742141296996,7.7063,129.78,129.76,0.05598381]
["bitfinex-derivatives","SOLF0:USTF0",1742141297700,38.9139,129.81,129.76,0.05598381]
["bitfinex-derivatives","SOLF0:USTF0",1742141298197,6.0139,129.81,129.76,0.05598381]
["bitfinex-derivatives","SOLF0:USTF0",1742141298992,6.0139,129.81,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742141299194,6.0139,129.81,129.76,0.05598381]
["bitfinex-derivatives","SOLF0:USTF0",1742141299396,41.56368895,129.85,129.76,0.05598381]
["bitfinex-derivatives","SOLF0:USTF0",1742141299588,31.86368895,129.85,129.8,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141299795,31.86368895,129.85,129.8,57.50658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141299997,31.86368895,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742141300687,66.72168895,129.91,129.83,7.757942]
["bitfinex-derivatives","SOLF0:USTF0",1742141300887,7.6996,129.89,129.83,0.055142]
["bitfinex-derivatives","SOLF0:USTF0",1742141301094,66.72168895,129.91,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742141301289,66.72168895,129.91,129.85,0.05154364]
["bitfinex-derivatives","SOLF0:USTF0",1742141301489,7.701,129.87,129.85,0.05154364]
["bitfinex-derivatives","SOLF0:USTF0",1742141301697,66.72168895,129.91,129.85,0.05154364]
["bitfinex-derivatives","SOLF0:USTF0",1742141301999,41.56018895,129.91,129.85,0.05154364]
["bitfinex-derivatives","SOLF0:USTF0",1742141302299,33.86168895,129.91,129.86,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742141302503,7.6991,129.9,129.85,0.05154364]
["bitfinex-derivatives","SOLF0:USTF0",1742141302999,7.6991,129.9,129.85,7.75314364]
["bitfinex-derivatives","SOLF0:USTF0",1742141303402,31.86368895,129.91,129.85,0.05154364]
["bitfinex-derivatives","SOLF0:USTF0",1742141303599,31.86368895,129.91,129.87,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141303802,31.86368895,129.91,129.87,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742141303994,31.86368895,129.91,129.88,0.04910518]
["bitfinex-derivatives","SOLF0:USTF0",1742141304395,31.86368895,129.91,129.88,32.82910518]
["bitfinex-derivatives","SOLF0:USTF0",1742141304701,83.54936728,129.92,129.9,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141304900,83.54936728,129.92,129.91,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742141305102,125.32405092,129.94,129.9,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141305302,4.1062,129.98,129.9,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141305499,7.6937,129.99,129.93,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141305796,31.95035355,130.04,129.97,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141306198,31.95035355,130.04,129.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742141306395,31.95035355,130.04,129.99,0.05046644]
["bitfinex-derivatives","SOLF0:USTF0",1742141306795,64.79035355,130.04,129.99,0.05046644]
["bitfinex-derivatives","SOLF0:USTF0",1742141306996,7.6939,129.99,129.93,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1742141307193,31.95035355,130.04,129.96,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141307403,31.95035355,130.04,129.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141308104,0.0574068,130.02,129.99,0.05629564]
["bitfinex-derivatives","SOLF0:USTF0",1742141308303,0.0574068,130.02,129.94,57.50658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141308503,0.0574068,130.02,129.93,57.52658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141308699,7.6938,129.99,129.93,57.52658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141309003,31.95035355,130.04,129.93,57.52658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141309201,34.9604,130.05,129.93,65.22338706]
["bitfinex-derivatives","SOLF0:USTF0",1742141309406,34.9604,130.05,129.93,57.52658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141309607,0.05373386,130.0,129.98,0.0546109]
["bitfinex-derivatives","SOLF0:USTF0",1742141309998,0.05239758,130.0,129.98,0.0546109]
["bitfinex-derivatives","SOLF0:USTF0",1742141311801,0.05239758,130.0,129.99,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141312002,363.0,130.14,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742141312203,363.0,130.14,130.02,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141312501,791.0,130.21,130.08,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141312807,359.7625,130.21,130.17,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141313007,779.0051,130.27,130.2,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141313201,354.0051,130.27,130.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742141313405,172.48322701,130.27,130.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742141313709,0.05733491,130.25,130.24,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141313905,125.32405092,130.31,130.24,70.30658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141314104,125.32405092,130.31,130.27,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141314296,149.96263743,130.33,130.28,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742141314497,149.96263743,130.33,130.32,24.64658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141314702,173.64682946,130.34,130.32,62.96658706]
["bitfinex-derivatives","SOLF0:USTF0",1742141314910,173.64682946,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742141315204,161.19322946,130.34,130.33,53.91327847]
["bitfinex-derivatives","SOLF0:USTF0",1742141315402,121.04382946,130.34,130.33,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742141315608,121.04382946,130.34,130.32,38.36912521]
["bitfinex-derivatives","SOLF0:USTF0",1742141315609,121.04382946,130.34,130.32,84.60900368]
["bitfinex-derivatives","SOLF0:USTF0",1742141315811,58.88493548,130.34,130.32,84.60900368]
["bitfinex-derivatives","SOLF0:USTF0",1742141316105,58.88493548,130.34,130.32,406.28900368]
["bitfinex-derivatives","SOLF0:USTF0",1742141316305,58.88493548,130.34,130.33,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141316505,529.19831124,130.38,130.32,7.72912521]
["bitfinex-derivatives","SOLF0:USTF0",1742141316807,517.27501124,130.38,130.32,0.04912521]
["bitfinex-derivatives","SOLF0:USTF0",1742141317110,253.66,130.51,130.32,0.04912521]
["bitfinex-derivatives","SOLF0:USTF0",1742141317111,52.68,130.47,130.32,0.04912521]
["bitfinex-derivatives","SOLF0:USTF0",1742141317305,253.66,130.51,130.32,0.04912521]
["bitfinex-derivatives","SOLF0:USTF0",1742141317607,1.53256704,130.5,130.33,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1742141317807,1.53256704,130.5,130.36,53.91147847]
["bitfinex-derivatives","SOLF0:USTF0",1742141318002,306.64,130.49,130.42,0.05558801]
["bitfinex-derivatives","SOLF0:USTF0",1742141318207,46.23987847,130.44,130.21,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141318401,56.8507,130.43,130.23,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141318608,56.06,130.42,130.24,1.53562653]
["bitfinex-derivatives","SOLF0:USTF0",1742141318908,299.73987847,130.41,130.3,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742141319101,46.23987847,130.34,130.13,416.04]
["bitfinex-derivatives","SOLF0:USTF0",1742141319303,56.48,130.33,130.2,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141319507,56.62,130.32,130.24,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742141319703,56.62,130.32,130.25,0.05624236]
["bitfinex-derivatives","SOLF0:USTF0",1742141319704,46.23987847,130.3,130.25,0.05624236]
["bitfinex-derivatives","SOLF0:USTF0",1742141319912,0.05765887,130.29,130.14,1.53680651]
["bitfinex-derivatives","SOLF0:USTF0",1742141320105,7.6764,130.28,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742141320416,57.9,130.3,130.29,323.52564145]
["bitfinex-derivatives","SOLF0:USTF0",1742141320606,104.13987847,130.3,130.29,304.11054145]
["bitfinex-derivatives","SOLF0:USTF0",1742141320800,119.49517847,130.3,130.29,201.26064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141321005,7.6753,130.3,130.29,201.26064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141321401,238.0,130.38,130.29,201.26064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141321611,238.0,130.43,130.29,201.26064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141321804,46.23987847,130.42,130.29,201.26064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141322007,46.23987847,130.41,130.29,201.26064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141322209,253.5,130.45,130.3,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141322404,253.5,130.45,130.29,261.68064146]
["bitfinex-derivatives","SOLF0:USTF0",1742141322405,46.23987847,130.41,130.29,849.04288438]
["bitfinex-derivatives","SOLF0:USTF0",1742141322609,46.23987847,130.38,130.29,849.04288438]
["bitfinex-derivatives","SOLF0:USTF0",1742141322919,53.91087847,130.37,130.36,0.0512833]
["bitfinex-derivatives","SOLF0:USTF0",1742141323110,46.23987847,130.37,130.29,849.04288438]
["bitfinex-derivatives","SOLF0:USTF0",1742141323308,46.23987847,130.37,130.35,0.0586436]
["bitfinex-derivatives","SOLF0:USTF0",1742141323513,7.6716,130.36,130.35,0.0586436]
["bitfinex-derivatives","SOLF0:USTF0",1742141323816,46.23987847,130.41,130.29,849.04288438]
["bitfinex-derivatives","SOLF0:USTF0",1742141324014,0.05747711,130.37,130.36,119.36070742]
["bitfinex-derivatives","SOLF0:USTF0",1742141324207,46.29735558,130.37,130.29,47.32354193]
["bitfinex-derivatives","SOLF0:USTF0",1742141324517,46.29735558,130.37,130.12,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141324518,46.23987847,130.3,130.12,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141324711,46.23987847,130.28,130.12,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141324915,253.42,130.3,130.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141325216,108.27987847,130.33,130.21,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141325513,0.05197279,130.28,130.25,0.05459989]
["bitfinex-derivatives","SOLF0:USTF0",1742141325913,0.05197279,130.28,130.22,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141326113,0.05197279,130.28,130.25,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141326317,0.05197279,130.28,130.25,46.294617]
["bitfinex-derivatives","SOLF0:USTF0",1742141326516,0.05197279,130.28,130.25,0.05473853]
["bitfinex-derivatives","SOLF0:USTF0",1742141326720,0.05197279,130.28,130.26,8.31653527]
["bitfinex-derivatives","SOLF0:USTF0",1742141326916,1.53421294,130.36,130.26,8.31653527]
["bitfinex-derivatives","SOLF0:USTF0",1742141327218,46.23987847,130.35,130.26,8.31653527]
["bitfinex-derivatives","SOLF0:USTF0",1742141327417,1.53421294,130.36,130.26,54.55641374]
["bitfinex-derivatives","SOLF0:USTF0",1742141327628,1.53421294,130.36,130.29,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141327919,1.53421294,130.36,130.32,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141328118,7.667,130.44,130.32,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141328315,46.23987847,130.43,130.31,4.11468345]
["bitfinex-derivatives","SOLF0:USTF0",1742141328514,46.23987847,130.4,130.31,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742141328718,253.42,130.46,130.3,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1742141328917,254.95303694,130.46,130.33,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141329316,1.53303694,130.46,130.34,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742141329616,1.53303694,130.46,130.38,0.05476966]
["bitfinex-derivatives","SOLF0:USTF0",1742141329811,9.19893694,130.46,130.38,0.05476966]
["bitfinex-derivatives","SOLF0:USTF0",1742141330119,47.77291541,130.46,130.39,9.85510777]
["bitfinex-derivatives","SOLF0:USTF0",1742141330319,7.6669,130.45,130.39,9.85510777]
["bitfinex-derivatives","SOLF0:USTF0",1742141330521,46.23987847,130.45,130.41,0.05836232]
["bitfinex-derivatives","SOLF0:USTF0",1742141330919,53.90797847,130.42,130.41,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141331317,61.56797847,130.42,130.41,6.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141331717,53.89987847,130.42,130.39,9.85510777]
["bitfinex-derivatives","SOLF0:USTF0",1742141332020,46.23987847,130.42,130.39,9.85510777]
["bitfinex-derivatives","SOLF0:USTF0",1742141332219,1.53303694,130.46,130.39,9.85510777]
["bitfinex-derivatives","SOLF0:USTF0",1742141332620,1.53303694,130.46,130.42,18.17164304]
["bitfinex-derivatives","SOLF0:USTF0",1742141332823,0.05758838,130.44,130.42,18.17164304]
["bitfinex-derivatives","SOLF0:USTF0",1742141333220,7.72458838,130.44,130.42,18.17164304]
["bitfinex-derivatives","SOLF0:USTF0",1742141333526,0.05758838,130.44,130.42,18.17164304]
["bitfinex-derivatives","SOLF0:USTF0",1742141334031,47.57392739,130.59,130.44,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141334322,46.23987847,130.59,130.45,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742141334521,46.23987847,130.56,130.45,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742141334728,313.94,130.61,130.45,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742141334926,46.23987847,130.57,130.45,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742141335118,46.23987847,130.57,130.49,0.04963067]
["bitfinex-derivatives","SOLF0:USTF0",1742141335418,46.23987847,130.57,130.45,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742141335419,253.2,130.61,130.46,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141335726,46.23987847,130.6,130.55,681.34186699]
["bitfinex-derivatives","SOLF0:USTF0",1742141336317,7.655,130.65,130.55,681.34186699]
["bitfinex-derivatives","SOLF0:USTF0",1742141336523,46.23987847,130.66,130.56,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1742141336720,253.2,130.71,130.56,0.05179804]
["bitfinex-derivatives","SOLF0:USTF0",1742141337024,1.33277163,130.69,130.56,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141337328,253.2,130.71,130.62,0.0503912]
["bitfinex-derivatives","SOLF0:USTF0",1742141337631,238.0,130.81,130.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141337927,238.0,130.85,130.66,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141338123,46.23987847,130.74,130.71,0.0571698]
["bitfinex-derivatives","SOLF0:USTF0",1742141338317,60.52,130.82,130.71,0.0571698]
["bitfinex-derivatives","SOLF0:USTF0",1742141338514,7.6505,130.72,130.71,0.0571698]
["bitfinex-derivatives","SOLF0:USTF0",1742141338820,7.6505,130.72,130.71,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141339019,15.3105,130.72,130.71,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141339219,61.55037847,130.72,130.71,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141339416,15.3105,130.72,130.71,6.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141339620,53.89987847,130.72,130.6,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742141339815,60.58,130.75,130.67,118.84011555]
["bitfinex-derivatives","SOLF0:USTF0",1742141339816,46.23987847,130.68,130.67,118.84011555]
["bitfinex-derivatives","SOLF0:USTF0",1742141340022,46.23987847,130.68,130.67,87.71181555]
["bitfinex-derivatives","SOLF0:USTF0",1742141340325,7.6528,130.68,130.67,28.4157342]
["bitfinex-derivatives","SOLF0:USTF0",1742141340623,46.23987847,130.7,130.65,9.88422855]
["bitfinex-derivatives","SOLF0:USTF0",1742141341026,425.42322701,130.81,130.65,9.88422855]
["bitfinex-derivatives","SOLF0:USTF0",1742141341321,0.05375893,130.69,130.66,0.04862028]
["bitfinex-derivatives","SOLF0:USTF0",1742141341529,1.52893509,130.81,130.71,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742141341824,1.52893509,130.81,130.75,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141342024,1.52893509,130.81,130.78,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141342328,284.23987847,130.97,130.78,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141342329,46.23987847,130.97,130.78,53.87987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141342525,46.23987847,130.97,130.84,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141343024,46.23987847,130.96,130.86,0.05500737]
["bitfinex-derivatives","SOLF0:USTF0",1742141343231,46.23987847,130.95,130.82,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141343428,46.23987847,130.93,130.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1742141343725,7.64,130.93,130.9,3.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141343933,7.64,130.93,130.69,19.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742141344123,252.76,130.94,130.78,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141344318,7.6389,130.92,130.84,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141344524,252.76,131.01,130.81,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141344719,252.76,131.01,130.79,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742141344924,46.23987847,130.97,130.8,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742141345123,0.0574376,130.91,130.89,0.0571725]
["bitfinex-derivatives","SOLF0:USTF0",1742141345327,46.23987847,130.9,130.89,7.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141345524,92.47975694,130.9,130.73,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141345724,46.23987847,130.85,130.72,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742141345928,46.23987847,130.85,130.71,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141346128,46.23987847,130.88,130.7,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742141346329,252.58,130.92,130.7,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742141346630,1.33055497,130.95,130.87,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141346930,410.48322701,131.1,130.9,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141347127,238.0,131.09,130.9,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141347329,172.48322701,131.1,130.93,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141347628,0.05517797,131.01,130.99,0.0523006]
["bitfinex-derivatives","SOLF0:USTF0",1742141348029,46.23987847,131.03,130.9,61.69987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141348227,490.58,131.13,130.92,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141348428,0.05782195,131.01,130.99,0.05317186]
["bitfinex-derivatives","SOLF0:USTF0",1742141348630,46.23987847,131.12,130.99,46.29305033]
["bitfinex-derivatives","SOLF0:USTF0",1742141348824,46.23987847,131.09,130.97,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742141349132,46.23987847,131.07,130.97,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742141349428,46.23987847,131.05,130.97,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742141349629,46.23987847,131.11,130.97,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742141349834,0.05626329,131.02,131.01,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141350131,252.4,131.18,131.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742141350326,46.23987847,131.19,131.06,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141350531,7.628,131.11,131.03,53.87227847]
["bitfinex-derivatives","SOLF0:USTF0",1742141350732,7.628,131.11,131.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141350733,46.23987847,131.13,131.0,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141350933,46.23987847,131.07,130.97,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742141351128,252.4,131.17,130.98,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141351329,1.32756023,131.22,131.05,0.05812236]
["bitfinex-derivatives","SOLF0:USTF0",1742141351533,410.48322701,131.31,131.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141351737,410.48322701,131.31,131.14,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141351738,1.32748426,131.25,131.14,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141352032,46.23987847,131.26,131.19,0.05410085]
["bitfinex-derivatives","SOLF0:USTF0",1742141352231,2.84985321,131.3,131.19,0.05410085]
["bitfinex-derivatives","SOLF0:USTF0",1742141352428,46.23987847,131.24,131.19,0.05410085]
["bitfinex-derivatives","SOLF0:USTF0",1742141352629,46.23987847,131.23,131.11,60.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141352831,46.23987847,131.21,131.1,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742141353030,2.84985321,131.3,131.2,0.0550374]
["bitfinex-derivatives","SOLF0:USTF0",1742141353329,46.23987847,131.28,131.14,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141353540,1.52322924,131.3,131.14,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141353733,53.85947847,131.25,131.24,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141354033,1.32659868,131.29,131.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141354236,47.56647715,131.29,131.14,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141354537,46.23987847,131.26,131.13,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141354737,1.32667455,131.28,131.1,52.37947847]
["bitfinex-derivatives","SOLF0:USTF0",1742141355036,1.52357735,131.27,131.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141355237,0.0512513,131.2,131.18,0.05248865]
["bitfinex-derivatives","SOLF0:USTF0",1742141355724,46.23987847,131.21,131.1,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742141355924,46.23987847,131.18,131.1,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742141356128,46.23987847,131.14,131.04,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742141356339,46.23987847,131.18,131.04,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742141356531,0.05405513,131.1,131.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141356834,252.06,131.24,131.08,0.05235302]
["bitfinex-derivatives","SOLF0:USTF0",1742141357025,46.23987847,131.17,131.04,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742141357229,7.6256,131.15,131.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141357428,252.06,131.24,131.04,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742141357625,46.23987847,131.21,131.04,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742141357825,46.23987847,131.15,131.04,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742141358026,46.23987847,131.15,131.03,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742141358027,1.40192803,131.2,131.13,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141358331,238.0,131.22,131.03,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742141358332,0.05613163,131.11,131.03,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742141358532,46.23987847,131.15,131.03,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742141358736,46.23987847,131.15,129.41,69.74557595]
["bitfinex-derivatives","SOLF0:USTF0",1742141358737,46.23987847,131.09,130.96,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141359136,46.23987847,131.06,130.93,48.21997847]
["bitfinex-derivatives","SOLF0:USTF0",1742141359433,46.23987847,131.11,131.01,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141359434,0.0526174,131.04,131.01,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141359741,46.23987847,131.02,130.91,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742141359939,46.23987847,130.99,130.91,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742141360129,251.94,131.06,130.92,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141360336,298.17987847,131.06,130.93,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141360530,7.6335,131.02,130.93,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141360732,251.94,131.06,130.93,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141360939,46.23987847,131.02,130.91,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742141361133,0.05573773,130.99,130.96,0.05761849]
["bitfinex-derivatives","SOLF0:USTF0",1742141361337,0.05573773,130.99,130.97,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141361635,7.6281,131.11,130.97,100.11975694]
["bitfinex-derivatives","SOLF0:USTF0",1742141361935,410.48322701,131.24,131.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141362131,9.14534175,131.23,131.15,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141362440,1.52404175,131.23,131.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141362731,0.05327422,131.2,131.18,46.29461363]
["bitfinex-derivatives","SOLF0:USTF0",1742141362933,1.52404175,131.23,131.18,46.29461363]
["bitfinex-derivatives","SOLF0:USTF0",1742141363134,1.52404175,131.23,131.18,0.05473516]
["bitfinex-derivatives","SOLF0:USTF0",1742141363740,46.23987847,131.19,130.98,360.70837379]
["bitfinex-derivatives","SOLF0:USTF0",1742141364042,1.52404175,131.23,131.09,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742141364237,2.85099452,131.23,131.11,53.86747847]
["bitfinex-derivatives","SOLF0:USTF0",1742141364440,1.52404175,131.23,131.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141364640,7.6225,131.2,131.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141364837,1.52404175,131.23,131.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141365040,0.05473516,131.18,131.16,0.04879077]
["bitfinex-derivatives","SOLF0:USTF0",1742141365543,1.52404175,131.23,131.16,0.04879077]
["bitfinex-derivatives","SOLF0:USTF0",1742141365935,0.05473516,131.18,131.16,0.04879077]
["bitfinex-derivatives","SOLF0:USTF0",1742141366138,0.05473516,131.18,131.06,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742141366438,46.23987847,131.24,130.98,11.70837379]
["bitfinex-derivatives","SOLF0:USTF0",1742141366439,1.52473888,131.17,131.05,48.29797847]
["bitfinex-derivatives","SOLF0:USTF0",1742141366639,1.52473888,131.17,131.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141367038,251.84,131.2,131.06,48.27547847]
["bitfinex-derivatives","SOLF0:USTF0",1742141367233,251.84,131.2,131.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141367436,0.05874386,131.14,131.12,0.05592505]
["bitfinex-derivatives","SOLF0:USTF0",1742141367741,0.05874386,131.14,131.12,46.29580352]
["bitfinex-derivatives","SOLF0:USTF0",1742141367941,172.48322701,131.32,131.12,53.85987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141368143,47.76299171,131.31,131.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141368343,1.52311324,131.31,131.15,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141368639,1.52311324,131.31,131.21,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141368834,1.52311324,131.31,131.22,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742141369234,46.23987847,131.26,131.19,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742141369533,251.78,131.28,131.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742141369733,46.23987847,131.26,131.13,48.28237847]
["bitfinex-derivatives","SOLF0:USTF0",1742141369939,46.23987847,131.26,131.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742141370139,7.6239,131.18,131.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742141370339,46.23987847,131.25,131.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742141370340,46.23987847,131.22,131.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742141370540,46.23987847,131.22,131.08,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742141370741,7.6237,131.18,131.08,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742141370940,0.04478207,131.19,131.16,0.0525763]
["bitfinex-derivatives","SOLF0:USTF0",1742141371347,305.53987847,131.19,131.08,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742141371541,251.72478207,131.19,131.16,0.05420734]
["bitfinex-derivatives","SOLF0:USTF0",1742141371741,46.23987847,131.17,131.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742141371940,251.68,131.19,131.05,48.33977847]
["bitfinex-derivatives","SOLF0:USTF0",1742141372146,251.68,131.19,131.07,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141372342,46.23987847,131.14,131.05,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742141372653,46.23987847,131.14,131.01,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742141372848,7.6296,131.08,131.01,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742141373038,285.76450112,131.18,131.01,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742141373243,0.05677129,131.09,131.06,0.05416808]
["bitfinex-derivatives","SOLF0:USTF0",1742141373443,7.6301,131.07,131.06,0.05416808]
["bitfinex-derivatives","SOLF0:USTF0",1742141373643,46.23987847,131.09,131.01,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742141373845,0.04827545,131.08,131.05,0.0534711]
["bitfinex-derivatives","SOLF0:USTF0",1742141374046,46.23987847,131.06,130.79,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1742141374245,46.23987847,131.06,130.92,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141374750,251.7,131.08,130.95,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141374938,1.52590218,131.07,130.95,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141375138,46.23987847,131.01,130.9,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742141375337,46.23987847,131.01,131.0,0.0582721]
["bitfinex-derivatives","SOLF0:USTF0",1742141375543,53.87987847,131.01,130.9,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742141375741,46.23987847,131.01,130.9,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742141376146,46.23987847,130.98,130.86,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141376341,46.23987847,131.02,130.88,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141376751,0.05312902,130.96,130.94,0.04949868]
["bitfinex-derivatives","SOLF0:USTF0",1742141376947,46.29300749,130.96,130.94,0.04949868]
["bitfinex-derivatives","SOLF0:USTF0",1742141377149,251.78,130.99,130.85,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742141377344,0.05843713,130.96,130.94,0.04896741]
["bitfinex-derivatives","SOLF0:USTF0",1742141377551,7.6365,130.96,130.86,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141377746,46.23987847,130.95,130.85,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742141378149,7.69822635,130.96,130.85,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742141378150,46.23987847,130.96,130.85,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742141378352,46.23987847,130.93,130.84,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742141378652,46.23987847,130.9,130.79,47.76904736]
["bitfinex-derivatives","SOLF0:USTF0",1742141378845,46.23987847,130.87,130.79,1.52916889]
["bitfinex-derivatives","SOLF0:USTF0",1742141379053,46.23987847,130.87,130.77,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742141379255,0.05075161,130.86,130.83,0.04895448]
["bitfinex-derivatives","SOLF0:USTF0",1742141379454,251.9,130.89,130.83,0.04895448]
["bitfinex-derivatives","SOLF0:USTF0",1742141380060,0.05213306,130.86,130.83,0.04895448]
["bitfinex-derivatives","SOLF0:USTF0",1742141380471,53.93201153,130.86,130.74,48.31637847]
["bitfinex-derivatives","SOLF0:USTF0",1742141380662,46.23987847,130.83,130.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141380865,489.9,130.89,130.72,9.69738896]
["bitfinex-derivatives","SOLF0:USTF0",1742141381058,46.23987847,130.83,130.72,9.69738896]
["bitfinex-derivatives","SOLF0:USTF0",1742141381258,46.23987847,130.8,130.72,9.69738896]
["bitfinex-derivatives","SOLF0:USTF0",1742141381458,46.23987847,130.83,130.72,9.69738896]
["bitfinex-derivatives","SOLF0:USTF0",1742141381674,0.05743526,130.77,130.75,0.05395537]
["bitfinex-derivatives","SOLF0:USTF0",1742141382065,46.23987847,130.8,130.71,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1742141382263,46.23987847,130.77,130.7,38.78955586]
["bitfinex-derivatives","SOLF0:USTF0",1742141382460,46.23987847,130.74,130.7,38.78955586]
["bitfinex-derivatives","SOLF0:USTF0",1742141382664,46.23987847,130.74,130.72,0.0495283]
["bitfinex-derivatives","SOLF0:USTF0",1742141382866,46.23987847,130.74,130.68,77.57911175]
["bitfinex-derivatives","SOLF0:USTF0",1742141382867,46.23987847,130.73,130.64,246.47868661]
["bitfinex-derivatives","SOLF0:USTF0",1742141383171,46.23987847,130.69,130.64,246.47868661]
["bitfinex-derivatives","SOLF0:USTF0",1742141383367,53.89247847,130.69,130.64,246.47868661]
["bitfinex-derivatives","SOLF0:USTF0",1742141383563,46.23987847,130.69,130.64,246.47868661]
["bitfinex-derivatives","SOLF0:USTF0",1742141383768,46.23987847,130.71,130.64,246.47868661]
["bitfinex-derivatives","SOLF0:USTF0",1742141384070,0.05338404,130.68,130.66,0.05647447]
["bitfinex-derivatives","SOLF0:USTF0",1742141384461,7.6481,130.77,130.68,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742141384661,252.04,130.79,130.65,197.18294929]
["bitfinex-derivatives","SOLF0:USTF0",1742141384867,0.04933743,130.68,130.66,0.05810682]
["bitfinex-derivatives","SOLF0:USTF0",1742141385169,46.23987847,130.71,130.65,197.18294929]
["bitfinex-derivatives","SOLF0:USTF0",1742141385566,238.0,130.82,130.63,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742141385773,0.05725578,130.69,130.67,0.05507533]
["bitfinex-derivatives","SOLF0:USTF0",1742141386071,7.6488,130.75,130.66,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742141386275,46.23987847,130.76,130.63,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742141386566,0.05358086,130.69,130.67,0.05060683]
["bitfinex-derivatives","SOLF0:USTF0",1742141386963,46.23987847,130.76,130.63,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742141387368,0.05776024,130.69,130.67,0.0583761]
["bitfinex-derivatives","SOLF0:USTF0",1742141387765,46.23987847,130.73,130.63,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742141388271,0.04970514,130.69,130.67,0.0505392]
["bitfinex-derivatives","SOLF0:USTF0",1742141390264,46.23987847,130.68,130.59,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742141390464,7.6559,130.63,130.53,50.37967847]
["bitfinex-derivatives","SOLF0:USTF0",1742141390863,46.23987847,130.65,130.53,50.37967847]
["bitfinex-derivatives","SOLF0:USTF0",1742141391076,46.23987847,130.65,130.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742141391672,0.05142593,130.6,130.58,0.0570348]
["bitfinex-derivatives","SOLF0:USTF0",1742141392069,47.57272667,130.69,130.58,0.0570348]
["bitfinex-derivatives","SOLF0:USTF0",1742141392271,46.23987847,130.63,130.58,0.0570348]
["bitfinex-derivatives","SOLF0:USTF0",1742141392469,0.05645612,130.6,130.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742141392665,5.612e-05,130.6,130.54,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141392874,5.612e-05,130.6,130.59,0.0516051]
["bitfinex-derivatives","SOLF0:USTF0",1742141393078,5.612e-05,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742141393274,5.612e-05,130.6,130.59,15.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742141393576,5.612e-05,130.6,130.53,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742141393771,5.612e-05,130.6,130.54,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1742141393978,5.612e-05,130.6,130.55,0.05803274]
["bitfinex-derivatives","SOLF0:USTF0",1742141394170,5.612e-05,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742141394676,5.612e-05,130.6,130.59,15.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742141394978,22.03431706,131.37,130.59,15.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742141394979,318.57383243,130.9,130.59,344.95975694]
["bitfinex-derivatives","SOLF0:USTF0",1742141395171,7.6493,130.75,130.67,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141395378,124.0,130.79,130.71,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742141395570,124.0,130.79,130.68,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141395769,46.23987847,130.77,130.65,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141396173,124.0,130.79,130.68,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141396473,0.05758737,130.72,130.71,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141396675,131.647,130.79,130.71,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141396870,124.0,130.79,130.71,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141397177,0.05469094,130.73,130.69,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141397373,124.0,130.79,130.69,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141397583,124.0,130.79,130.74,0.05489434]
["bitfinex-derivatives","SOLF0:USTF0",1742141397871,252.48,130.82,130.74,0.05489434]
["bitfinex-derivatives","SOLF0:USTF0",1742141397872,0.05785785,130.75,130.74,0.05489434]
["bitfinex-derivatives","SOLF0:USTF0",1742141398078,284.23987847,130.9,130.74,0.05489434]
["bitfinex-derivatives","SOLF0:USTF0",1742141398079,47.76799582,130.88,130.74,0.05489434]
["bitfinex-derivatives","SOLF0:USTF0",1742141398281,46.23987847,130.85,130.73,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742141398476,46.23987847,130.82,130.73,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742141398676,46.23987847,130.82,130.67,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141398871,1.52858453,130.84,130.7,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141399172,0.04997571,130.78,130.71,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141399377,0.04997571,130.78,130.76,0.0541005]
["bitfinex-derivatives","SOLF0:USTF0",1742141399578,7.69757571,130.78,130.71,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141399780,0.04997571,130.78,130.71,53.89037847]
["bitfinex-derivatives","SOLF0:USTF0",1742141399980,0.04997571,130.78,130.76,0.05830161]
["bitfinex-derivatives","SOLF0:USTF0",1742141400290,0.04997571,130.78,130.77,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742141400578,9.17248453,130.84,130.77,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141400775,1.52858453,130.84,130.76,0.04885729]
["bitfinex-derivatives","SOLF0:USTF0",1742141400980,1.52858453,130.84,130.75,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141401177,7.6457,130.81,130.75,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141401377,1.52858453,130.84,130.72,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141401772,0.05867131,130.79,130.77,0.05191807]
["bitfinex-derivatives","SOLF0:USTF0",1742141401977,0.05867131,130.79,130.68,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742141402181,47.768463,130.84,130.69,48.26957847]
["bitfinex-derivatives","SOLF0:USTF0",1742141402377,46.23987847,130.78,130.68,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742141402578,23.22,130.81,130.63,254.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742141402875,1.52870136,130.83,130.69,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141403082,46.23987847,130.8,130.65,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141403279,7.6505,130.72,130.71,0.05731011]
["bitfinex-derivatives","SOLF0:USTF0",1742141403481,7.6505,130.72,130.56,252.42]
["bitfinex-derivatives","SOLF0:USTF0",1742141403482,0.04951254,130.73,130.54,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1742141403785,252.42,130.73,130.63,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141403980,424.90322701,130.8,130.66,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141404180,46.23987847,130.78,130.66,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141404378,46.23987847,130.75,130.62,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141404576,0.05777541,130.73,130.71,0.04899401]
["bitfinex-derivatives","SOLF0:USTF0",1742141404780,0.05777541,130.73,130.71,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141404981,0.05777541,130.73,130.55,52.40117847]
["bitfinex-derivatives","SOLF0:USTF0",1742141404982,1.52998776,130.72,130.55,52.40117847]
["bitfinex-derivatives","SOLF0:USTF0",1742141405179,46.23987847,130.68,130.55,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742141405479,46.23987847,130.65,130.55,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742141405880,7.6549,130.65,130.59,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742141406086,0.05806458,130.61,130.59,0.05817888]
["bitfinex-derivatives","SOLF0:USTF0",1742141406477,252.42,130.71,130.59,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141406681,252.42,130.71,130.59,46.291766]
["bitfinex-derivatives","SOLF0:USTF0",1742141406883,0.05757611,130.66,130.59,0.05188753]
["bitfinex-derivatives","SOLF0:USTF0",1742141407089,0.05757611,130.66,130.55,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742141407383,7.66,130.66,130.64,7.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141407587,46.23987847,130.65,130.5,48.25357847]
["bitfinex-derivatives","SOLF0:USTF0",1742141407985,47.5726501,130.67,130.53,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141408186,46.23987847,130.69,130.56,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141408387,47.64734236,130.66,130.53,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141408686,0.0585269,130.64,130.61,3.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141408887,46.23987847,130.65,130.51,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141409089,46.23987847,130.62,130.5,122.69766638]
["bitfinex-derivatives","SOLF0:USTF0",1742141409690,46.23987847,130.56,130.5,120.68396638]
["bitfinex-derivatives","SOLF0:USTF0",1742141409990,0.05719351,130.57,130.55,0.04848918]
["bitfinex-derivatives","SOLF0:USTF0",1742141410486,46.23987847,130.56,130.5,120.68396638]
["bitfinex-derivatives","SOLF0:USTF0",1742141410682,46.23987847,130.51,130.35,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742141410878,46.23987847,130.52,130.35,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742141411080,46.23987847,130.42,130.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742141411486,46.23987847,130.44,130.37,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1742141411687,46.23987847,130.46,130.39,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742141411887,46.23987847,130.46,130.37,0.05459738]
["bitfinex-derivatives","SOLF0:USTF0",1742141411888,5.39e-05,130.4,130.38,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742141412085,1.53244962,130.51,130.39,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141412383,1.53244962,130.51,130.45,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141412588,7.6623,130.52,130.41,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742141412783,46.23987847,130.55,130.38,254.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742141412985,46.23987847,130.53,130.4,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141413187,46.23987847,130.53,130.42,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742141413384,0.05186868,130.48,130.45,0.04838357]
["bitfinex-derivatives","SOLF0:USTF0",1742141413779,46.23987847,130.5,130.38,254.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742141413986,46.23987847,130.47,130.38,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742141414181,22.91066837,130.54,130.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742141414182,46.23987847,130.4,130.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742141414683,252.66,130.47,130.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742141414887,0.05418531,130.39,130.36,0.05651769]
["bitfinex-derivatives","SOLF0:USTF0",1742141415089,46.23987847,130.44,130.35,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742141415289,46.23987847,130.47,130.36,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141415486,4.647e-05,130.39,130.38,0.05193677]
["bitfinex-derivatives","SOLF0:USTF0",1742141415690,24.44276581,130.54,130.38,92.53169371]
["bitfinex-derivatives","SOLF0:USTF0",1742141415885,31.17621023,130.48,130.45,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141416083,21.46611023,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742141416284,5.28081023,130.48,130.47,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742141416490,83.13656062,130.5,130.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742141416787,83.13656062,130.5,130.42,298.99987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141417092,83.19526577,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742141417285,46.23987847,130.57,130.47,0.05671074]
["bitfinex-derivatives","SOLF0:USTF0",1742141417689,0.0537766,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742141417986,46.23987847,130.57,130.51,0.05265112]
["bitfinex-derivatives","SOLF0:USTF0",1742141418291,50.45757847,130.6,130.49,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141418491,0.05459902,130.55,130.53,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1742141418887,2.0613,130.6,130.53,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1742141419087,46.23987847,130.54,130.53,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1742141419292,0.05728602,130.55,130.53,0.05313333]
["bitfinex-derivatives","SOLF0:USTF0",1742141419983,46.23987847,130.54,130.37,612.8]
["bitfinex-derivatives","SOLF0:USTF0",1742141420188,46.23987847,130.51,130.37,299.03987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141420388,46.23987847,130.48,130.37,299.03987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141420589,2.0006,130.5,130.37,299.03987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141420984,46.23987847,130.49,130.36,1.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742141421189,46.23987847,130.48,130.31,252.82]
["bitfinex-derivatives","SOLF0:USTF0",1742141421396,2.0006,130.5,130.37,7.32479005]
["bitfinex-derivatives","SOLF0:USTF0",1742141421594,0.04987137,130.41,130.38,0.05116595]
["bitfinex-derivatives","SOLF0:USTF0",1742141421795,3.53316704,130.5,130.39,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141422000,3.53316704,130.5,130.39,53.56466852]
["bitfinex-derivatives","SOLF0:USTF0",1742141422596,49.77304551,130.5,130.39,53.56466852]
["bitfinex-derivatives","SOLF0:USTF0",1742141422996,0.05599756,130.46,130.44,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742141423196,0.05599756,130.46,130.43,0.05146015]
["bitfinex-derivatives","SOLF0:USTF0",1742141424394,2.0978,130.57,130.45,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141424597,2.0978,130.57,130.49,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141424996,2.0978,130.57,130.47,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141425192,48.33767847,130.57,130.4,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742141425396,0.05819083,130.5,130.48,7.34222632]
["bitfinex-derivatives","SOLF0:USTF0",1742141425799,46.23987847,130.51,130.39,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141425992,46.23987847,130.55,130.39,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141426193,46.28920737,130.5,130.48,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141426396,7.664,130.49,130.48,6.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141426697,53.89987847,130.5,130.36,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742141426898,2.1467,130.54,130.36,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742141426899,46.23987847,130.46,130.36,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742141427397,0.05868031,130.42,130.4,0.05283661]
["bitfinex-derivatives","SOLF0:USTF0",1742141429588,0.05868031,130.42,130.4,46.29271508]
["bitfinex-derivatives","SOLF0:USTF0",1742141430092,26.17926731,130.54,130.4,53.95271508]
["bitfinex-derivatives","SOLF0:USTF0",1742141430289,26.17926731,130.54,130.38,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141430488,46.23987847,130.53,130.41,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141430692,46.23987847,130.47,130.32,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141430996,46.23987847,130.47,130.35,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141431396,46.23987847,130.47,130.34,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141431694,0.05750549,130.42,130.4,0.05227395]
["bitfinex-derivatives","SOLF0:USTF0",1742141431901,48.19227847,130.53,130.4,46.29215242]
["bitfinex-derivatives","SOLF0:USTF0",1742141432103,1.9524,130.53,130.43,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141432404,46.23987847,130.52,130.41,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141433104,46.23987847,130.49,130.32,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141433399,46.23987847,130.49,130.36,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141433602,46.23987847,130.46,130.36,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141433803,0.04852257,130.42,130.39,0.05808553]
["bitfinex-derivatives","SOLF0:USTF0",1742141434197,46.23987847,130.45,130.33,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141434400,0.05868344,130.42,130.39,0.05743808]
["bitfinex-derivatives","SOLF0:USTF0",1742141435205,0.05868344,130.42,130.32,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141435505,46.23987847,130.43,130.31,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742141436000,46.23987847,130.45,130.31,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742141436403,0.05601609,130.39,130.37,0.04838339]
["bitfinex-derivatives","SOLF0:USTF0",1742141436800,46.23987847,130.45,130.31,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742141436999,0.05356983,130.39,130.37,0.05671989]
["bitfinex-derivatives","SOLF0:USTF0",1742141437405,46.23987847,130.39,130.27,48.37237847]
["bitfinex-derivatives","SOLF0:USTF0",1742141437606,46.29114661,130.39,130.37,0.05356391]
["bitfinex-derivatives","SOLF0:USTF0",1742141437801,46.23987847,130.39,130.27,48.37237847]
["bitfinex-derivatives","SOLF0:USTF0",1742141438010,46.29861504,130.39,130.37,0.05531687]
["bitfinex-derivatives","SOLF0:USTF0",1742141438309,46.23987847,130.39,130.27,48.37237847]
["bitfinex-derivatives","SOLF0:USTF0",1742141438603,1.9624,130.47,130.27,48.37237847]
["bitfinex-derivatives","SOLF0:USTF0",1742141438807,0.0482307,130.34,130.32,0.05800439]
["bitfinex-derivatives","SOLF0:USTF0",1742141439103,46.23987847,130.42,130.3,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141439603,0.05681618,130.37,130.35,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1742141439804,46.23987847,130.42,130.35,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1742141440005,0.04896845,130.37,130.35,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1742141440206,46.23987847,130.42,130.35,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1742141440407,0.04865579,130.37,130.35,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1742141440608,2.0496,130.41,130.35,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1742141440808,0.05661458,130.37,130.27,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742141441001,46.23987847,130.36,130.27,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742141441209,46.23987847,130.36,130.26,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742141441802,1.9921,130.38,130.26,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742141441999,0.05574626,130.32,130.3,0.05285788]
["bitfinex-derivatives","SOLF0:USTF0",1742141442204,0.05574626,130.32,130.26,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742141442404,1.9921,130.38,130.27,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141442604,0.05295074,130.32,130.3,0.05430305]
["bitfinex-derivatives","SOLF0:USTF0",1742141442804,1.9921,130.38,130.3,0.05430305]
["bitfinex-derivatives","SOLF0:USTF0",1742141443010,1.9921,130.38,130.27,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141443606,67.39365246,130.4,130.26,252.96]
["bitfinex-derivatives","SOLF0:USTF0",1742141443808,21.15377399,130.4,130.28,53.51599913]
["bitfinex-derivatives","SOLF0:USTF0",1742141444011,0.05492395,130.34,130.32,0.05013112]
["bitfinex-derivatives","SOLF0:USTF0",1742141444212,21.15377399,130.4,130.29,0.1022]
["bitfinex-derivatives","SOLF0:USTF0",1742141444610,21.15377399,130.4,130.3,7.27612066]
["bitfinex-derivatives","SOLF0:USTF0",1742141444906,21.15377399,130.4,130.31,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141445114,164.37175288,130.37,130.31,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141445514,0.05732703,130.35,130.34,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141445703,157.02275288,130.37,130.34,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141445910,157.02275288,130.37,130.34,53.91987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141446210,124.70484093,130.38,130.34,353.25975694]
["bitfinex-derivatives","SOLF0:USTF0",1742141446518,207.84140156,130.4,130.37,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141446813,84.4973417,130.44,130.39,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141447015,84.4973417,130.44,130.43,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141447415,84.4973417,130.44,130.37,0.05532643]
["bitfinex-derivatives","SOLF0:USTF0",1742141447614,84.4973417,130.44,130.43,7.28494039]
["bitfinex-derivatives","SOLF0:USTF0",1742141448016,84.4973417,130.44,130.42,0.05563715]
["bitfinex-derivatives","SOLF0:USTF0",1742141448518,84.4973417,130.44,130.31,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141448519,46.23987847,130.43,130.31,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141448815,48.31037847,130.43,130.31,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141449214,46.23987847,130.4,130.28,299.33987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141450218,0.05176826,130.35,130.33,0.0585647]
["bitfinex-derivatives","SOLF0:USTF0",1742141450615,46.23987847,130.4,130.33,0.0585647]
["bitfinex-derivatives","SOLF0:USTF0",1742141450922,0.0513929,130.35,130.34,7.32203068]
["bitfinex-derivatives","SOLF0:USTF0",1742141451120,46.23987847,130.4,130.34,7.32203068]
["bitfinex-derivatives","SOLF0:USTF0",1742141451321,20.59908732,130.4,130.34,7.32203068]
["bitfinex-derivatives","SOLF0:USTF0",1742141451528,46.23987847,130.37,130.36,0.04954791]
["bitfinex-derivatives","SOLF0:USTF0",1742141451829,46.23987847,130.37,130.35,7.32203068]
["bitfinex-derivatives","SOLF0:USTF0",1742141452025,46.23987847,130.37,130.35,0.78373068]
["bitfinex-derivatives","SOLF0:USTF0",1742141452219,46.23987847,130.36,130.29,428.45307046]
["bitfinex-derivatives","SOLF0:USTF0",1742141452629,46.23987847,130.36,130.34,10.27874663]
["bitfinex-derivatives","SOLF0:USTF0",1742141453326,46.29747274,130.36,130.34,10.27874663]
["bitfinex-derivatives","SOLF0:USTF0",1742141453629,46.29747274,130.36,130.34,10.32847963]
["bitfinex-derivatives","SOLF0:USTF0",1742141453819,46.29747274,130.36,130.34,7.09417963]
["bitfinex-derivatives","SOLF0:USTF0",1742141455024,46.29747274,130.36,130.33,24.36843989]
["bitfinex-derivatives","SOLF0:USTF0",1742141455229,46.29747274,130.36,130.31,82.22997304]
["bitfinex-derivatives","SOLF0:USTF0",1742141455230,46.23987847,130.34,130.31,82.22997304]
["bitfinex-derivatives","SOLF0:USTF0",1742141455432,46.23987847,130.34,130.3,31.1602233]
["bitfinex-derivatives","SOLF0:USTF0",1742141455731,46.23987847,130.31,130.3,31.1602233]
["bitfinex-derivatives","SOLF0:USTF0",1742141455930,46.23987847,130.31,130.29,41.14072864]
["bitfinex-derivatives","SOLF0:USTF0",1742141456131,46.29183343,130.31,130.29,41.19192556]
["bitfinex-derivatives","SOLF0:USTF0",1742141456432,53.97183343,130.31,130.27,82.28145728]
["bitfinex-derivatives","SOLF0:USTF0",1742141456635,46.29183343,130.31,130.27,82.28145728]
["bitfinex-derivatives","SOLF0:USTF0",1742141456926,46.23987847,130.28,130.25,154.50518286]
["bitfinex-derivatives","SOLF0:USTF0",1742141457629,299.41987847,130.31,130.25,154.50518286]
["bitfinex-derivatives","SOLF0:USTF0",1742141457932,0.05192933,130.28,130.25,154.56074908]
["bitfinex-derivatives","SOLF0:USTF0",1742141458326,46.23987847,130.3,130.25,154.50518286]
["bitfinex-derivatives","SOLF0:USTF0",1742141458533,46.23987847,130.3,130.17,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141458534,46.23987847,130.27,130.16,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742141459232,0.05857115,130.23,130.2,0.05313583]
["bitfinex-derivatives","SOLF0:USTF0",1742141459629,46.23987847,130.24,130.16,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742141459933,0.05706799,130.23,130.2,0.05354589]
["bitfinex-derivatives","SOLF0:USTF0",1742141460235,46.23987847,130.26,130.16,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742141460430,46.29020562,130.23,130.16,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742141460640,46.29020562,130.23,130.2,0.05201082]
["bitfinex-derivatives","SOLF0:USTF0",1742141460939,46.23987847,130.22,130.2,0.05201082]
["bitfinex-derivatives","SOLF0:USTF0",1742141461637,46.23987847,130.21,130.08,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1742141461938,46.23987847,130.14,130.08,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742141462336,46.23987847,130.16,130.08,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742141462538,46.23987847,130.13,130.06,123.34495956]
["bitfinex-derivatives","SOLF0:USTF0",1742141462933,46.23987847,130.1,130.09,0.05772735]
["bitfinex-derivatives","SOLF0:USTF0",1742141463139,53.91987847,130.1,129.98,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742141463435,46.23987847,130.07,129.98,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742141463732,46.23987847,130.04,129.98,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1742141463937,238.0,130.11,129.92,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742141464236,172.48322701,130.12,129.92,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742141464438,46.23987847,130.0,129.88,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742141464639,253.41512214,130.03,129.88,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742141464838,46.23987847,129.96,129.87,123.34495956]
["bitfinex-derivatives","SOLF0:USTF0",1742141465138,46.23987847,129.93,129.87,123.34495956]
["bitfinex-derivatives","SOLF0:USTF0",1742141465440,46.23987847,129.9,129.85,146.49989216]
["bitfinex-derivatives","SOLF0:USTF0",1742141465734,46.23987847,129.91,129.76,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742141465934,46.23987847,129.92,129.78,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141466136,0.05017153,129.89,129.86,0.0496631]
["bitfinex-derivatives","SOLF0:USTF0",1742141466437,46.23987847,129.95,129.86,0.0496631]
["bitfinex-derivatives","SOLF0:USTF0",1742141466837,0.05439576,129.89,129.82,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742141467040,46.23987847,129.99,129.87,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141467340,238.0,130.05,129.9,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141467631,47.77786678,130.04,129.93,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141467933,47.77786678,130.04,129.9,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141468133,46.23987847,130.01,129.88,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742141468334,46.23987847,129.98,129.88,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742141468529,0.0520356,130.0,129.88,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742141468530,46.29191407,130.0,129.88,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742141468736,31.66973779,130.02,129.9,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141468935,31.66973779,130.02,129.93,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141469134,31.66973779,130.02,129.92,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141469338,31.66973779,130.02,129.94,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141469531,31.66973779,130.02,129.95,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742141469839,0.04933879,129.98,129.96,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1742141470038,46.23987847,129.97,129.96,0.05469775]
["bitfinex-derivatives","SOLF0:USTF0",1742141470230,46.23987847,129.97,129.88,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1742141470435,46.23987847,129.93,129.83,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742141470641,253.68,129.97,129.83,48.22767847]
["bitfinex-derivatives","SOLF0:USTF0",1742141470838,46.23987847,130.01,129.89,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141471036,46.23987847,130.01,129.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742141471445,0.05430835,129.97,129.94,0.04879613]
["bitfinex-derivatives","SOLF0:USTF0",1742141471943,255.21798831,130.04,129.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742141471944,46.23987847,130.0,129.9,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742141472243,0.05490947,129.97,129.94,0.05801903]
["bitfinex-derivatives","SOLF0:USTF0",1742141472431,46.23987847,129.95,129.8,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742141472638,46.23987847,129.9,129.8,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742141473137,46.23987847,129.94,129.81,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141473338,46.23987847,129.94,129.8,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742141473639,0.05518395,129.89,129.86,0.04739476]
["bitfinex-derivatives","SOLF0:USTF0",1742141474032,0.05518395,129.89,129.8,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742141474544,46.23987847,129.9,129.86,0.04739476]
["bitfinex-derivatives","SOLF0:USTF0",1742141474736,0.05095232,129.86,129.8,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742141474936,46.23987847,129.84,129.72,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742141475131,46.23987847,129.84,129.73,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1742141475332,46.23987847,129.87,129.82,0.04739476]
["bitfinex-derivatives","SOLF0:USTF0",1742141475737,0.0515513,129.8,129.74,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141476240,46.23987847,129.9,129.77,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141476545,46.23987847,129.93,129.8,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141476835,46.23987847,129.93,129.81,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1742141477644,0.05358704,129.88,129.86,0.05491984]
["bitfinex-derivatives","SOLF0:USTF0",1742141478042,300.07987847,129.94,129.82,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742141478240,300.07987847,129.94,129.82,48.41377847]
["bitfinex-derivatives","SOLF0:USTF0",1742141478546,46.23987847,129.98,129.86,0.05651001]
["bitfinex-derivatives","SOLF0:USTF0",1742141478748,253.92,130.0,129.88,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141478947,253.92,130.0,129.89,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742141479340,253.92,130.0,129.9,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742141479836,31.66973779,130.03,129.91,48.56977847]
["bitfinex-derivatives","SOLF0:USTF0",1742141480142,0.05565788,129.96,129.94,46.29302808]
["bitfinex-derivatives","SOLF0:USTF0",1742141480345,31.66973779,130.03,129.94,46.29302808]
["bitfinex-derivatives","SOLF0:USTF0",1742141480648,46.23987847,130.02,129.91,48.56977847]
["bitfinex-derivatives","SOLF0:USTF0",1742141481045,46.23987847,130.02,129.91,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742141481247,46.23987847,129.99,129.91,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742141481843,0.05856196,129.96,129.94,0.05531951]
["bitfinex-derivatives","SOLF0:USTF0",1742141482143,46.23987847,129.99,129.94,0.05531951]
["bitfinex-derivatives","SOLF0:USTF0",1742141482349,46.23987847,129.96,129.85,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141482649,46.29729865,129.96,129.94,0.05615289]
["bitfinex-derivatives","SOLF0:USTF0",1742141482949,46.23987847,129.96,129.85,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141483249,0.05550267,129.96,129.94,0.05659008]
["bitfinex-derivatives","SOLF0:USTF0",1742141483446,46.23987847,130.03,129.91,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141483647,0.04996993,129.96,129.94,0.05410913]
["bitfinex-derivatives","SOLF0:USTF0",1742141483847,1.53798831,130.04,129.94,46.2939876]
["bitfinex-derivatives","SOLF0:USTF0",1742141484244,1.53798831,130.04,129.94,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141484443,1.53798831,130.04,129.95,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141484745,1.53798831,130.04,129.92,50.75037847]
["bitfinex-derivatives","SOLF0:USTF0",1742141485247,0.05677178,130.01,129.98,0.05630875]
["bitfinex-derivatives","SOLF0:USTF0",1742141485641,46.23987847,130.05,129.92,50.75037847]
["bitfinex-derivatives","SOLF0:USTF0",1742141485842,0.05540887,130.01,129.98,0.04988661]
["bitfinex-derivatives","SOLF0:USTF0",1742141486242,0.05540887,130.01,129.92,50.75037847]
["bitfinex-derivatives","SOLF0:USTF0",1742141486440,0.05540887,130.01,129.98,0.04983568]
["bitfinex-derivatives","SOLF0:USTF0",1742141486649,46.23987847,130.03,129.98,0.04983568]
["bitfinex-derivatives","SOLF0:USTF0",1742141486851,0.05707016,130.01,129.98,0.04983568]
["bitfinex-derivatives","SOLF0:USTF0",1742141487146,0.05707016,130.01,129.92,50.75037847]
["bitfinex-derivatives","SOLF0:USTF0",1742141487347,0.05707016,130.01,129.98,0.05076408]
["bitfinex-derivatives","SOLF0:USTF0",1742141487547,46.23987847,130.06,129.95,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141487745,0.05419341,130.01,129.95,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141487950,0.05419341,130.01,129.98,0.05056959]
["bitfinex-derivatives","SOLF0:USTF0",1742141488148,46.23987847,130.09,129.98,0.05056959]
["bitfinex-derivatives","SOLF0:USTF0",1742141488348,46.23987847,130.09,129.98,46.29044806]
["bitfinex-derivatives","SOLF0:USTF0",1742141488552,0.6421,130.1,129.99,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1742141488949,46.23987847,130.12,129.99,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1742141489351,46.23987847,130.09,129.99,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1742141489548,46.29412219,130.06,130.04,0.05873562]
["bitfinex-derivatives","SOLF0:USTF0",1742141489946,0.05424372,130.06,130.04,0.05873562]
["bitfinex-derivatives","SOLF0:USTF0",1742141490253,46.23987847,130.05,129.94,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1742141490656,46.88697847,130.05,129.94,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1742141490852,46.23987847,130.06,129.94,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1742141491258,0.05870677,130.01,129.99,0.0506693]
["bitfinex-derivatives","SOLF0:USTF0",1742141491652,46.23987847,130.06,129.99,0.0506693]
["bitfinex-derivatives","SOLF0:USTF0",1742141492152,0.05751203,130.01,129.99,0.0506693]
["bitfinex-derivatives","SOLF0:USTF0",1742141492351,46.88697847,130.1,129.99,0.0506693]
["bitfinex-derivatives","SOLF0:USTF0",1742141492553,46.88697847,130.1,130.0,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141492849,0.05247878,130.01,130.0,53.93277847]
["bitfinex-derivatives","SOLF0:USTF0",1742141493054,46.88837847,130.13,130.04,0.05050401]
["bitfinex-derivatives","SOLF0:USTF0",1742141493258,0.05803044,130.06,130.04,0.05050401]
["bitfinex-derivatives","SOLF0:USTF0",1742141493457,31.44638279,130.15,130.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141493652,46.23987847,130.14,130.04,0.04935058]
["bitfinex-derivatives","SOLF0:USTF0",1742141493853,46.23987847,130.11,130.01,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742141494054,46.23987847,130.08,130.01,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742141494454,7.6908,130.04,130.01,4.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742141494654,7.6908,130.04,130.03,0.05342561]
["bitfinex-derivatives","SOLF0:USTF0",1742141494856,0.05541211,130.06,130.03,0.05342561]
["bitfinex-derivatives","SOLF0:USTF0",1742141495056,7.6899,130.05,130.03,0.05342561]
["bitfinex-derivatives","SOLF0:USTF0",1742141495258,0.05541211,130.06,130.03,0.05342561]
["bitfinex-derivatives","SOLF0:USTF0",1742141495561,77.68626126,130.13,130.03,0.05342561]
["bitfinex-derivatives","SOLF0:USTF0",1742141495860,77.68626126,130.13,130.01,50.86297847]
["bitfinex-derivatives","SOLF0:USTF0",1742141496255,31.44638279,130.13,130.04,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141496458,31.44638279,130.13,130.07,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141496656,20.58028279,130.13,130.1,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141496961,20.58028279,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742141497163,20.63173653,130.13,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742141497358,9.76513653,130.13,130.12,15.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742141497554,83.85702078,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742141497751,83.85702078,130.15,130.1,300.07987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141498163,253.84,130.24,130.11,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141498864,0.05234212,130.18,130.15,0.05803707]
["bitfinex-derivatives","SOLF0:USTF0",1742141499062,0.05234212,130.18,130.16,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141499260,23.58991159,130.25,130.19,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141499656,23.58991159,130.25,130.23,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742141499962,23.58991159,130.25,130.19,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141500365,0.05856984,130.23,130.21,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1742141500660,17.88031159,130.25,130.22,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141500862,17.88031159,130.25,130.24,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742141501256,83.85702078,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742141501455,46.23987847,130.28,130.21,0.04883199]
["bitfinex-derivatives","SOLF0:USTF0",1742141501666,7.6779,130.26,130.17,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141501867,0.05709744,130.27,130.23,0.05011377]
["bitfinex-derivatives","SOLF0:USTF0",1742141502158,0.05408556,130.26,130.22,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1742141502363,0.05408556,130.26,130.24,0.05465726]
["bitfinex-derivatives","SOLF0:USTF0",1742141503264,7.73178556,130.26,130.24,0.05465726]
["bitfinex-derivatives","SOLF0:USTF0",1742141503763,0.05408556,130.26,130.17,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141503963,0.05408556,130.26,130.18,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742141504159,0.05408556,130.26,130.14,48.54507847]
["bitfinex-derivatives","SOLF0:USTF0",1742141504160,2.2009,130.26,130.15,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141504364,2.2009,130.26,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742141504559,2.2009,130.26,130.15,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141504770,7.6821,130.19,130.15,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141504971,0.05394176,130.22,130.19,0.05342175]
["bitfinex-derivatives","SOLF0:USTF0",1742141505465,7.6827,130.18,130.13,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141505665,46.23987847,130.24,130.13,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141505967,2.2009,130.26,130.15,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141506269,9.879,130.26,130.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141506470,0.05009047,130.22,130.19,66.87830623]
["bitfinex-derivatives","SOLF0:USTF0",1742141506671,0.05009047,130.22,130.2,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742141506968,0.05009047,130.22,130.19,66.87830623]
["bitfinex-derivatives","SOLF0:USTF0",1742141507672,0.05009047,130.22,130.19,0.05830623]
["bitfinex-derivatives","SOLF0:USTF0",1742141507861,7.6828,130.17,130.16,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1742141508069,46.23987847,130.25,130.16,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1742141508265,46.23987847,130.22,130.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1742141508565,46.23987847,130.19,130.07,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1742141508766,2.4053,130.18,130.12,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742141509063,2.4053,130.18,130.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141509260,0.05421306,130.16,130.14,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742141509662,2.4053,130.2,130.14,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742141509965,0.05497918,130.16,130.14,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742141510364,0.05497918,130.16,130.15,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742141510666,0.05497918,130.16,130.14,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742141511368,0.05497918,130.16,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141511769,46.23987847,130.16,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141511967,46.23987847,130.16,130.09,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742141512266,46.23987847,130.16,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141512471,0.05096968,130.14,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742141512665,0.05096968,130.14,130.11,0.05452161]
["bitfinex-derivatives","SOLF0:USTF0",1742141512867,46.23987847,130.19,130.07,299.73987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141513062,0.05269726,130.14,130.11,0.05854778]
["bitfinex-derivatives","SOLF0:USTF0",1742141513265,0.05269726,130.14,130.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1742141513667,0.05269726,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742141514670,0.05269726,130.14,130.12,65.71850249]
["bitfinex-derivatives","SOLF0:USTF0",1742141515065,0.05269726,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742141515265,9.726e-05,130.14,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742141516773,9.726e-05,130.14,130.13,15.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742141517273,2.3535,130.23,130.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141517470,2.3535,130.23,130.15,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141517661,2.3535,130.23,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742141517866,2.3535,130.23,130.15,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141518071,7.6809,130.21,130.12,111.89987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141518369,0.05074087,130.18,130.15,0.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1742141518871,0.05074087,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141519463,0.05074087,130.18,130.15,0.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1742141520373,0.05074087,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141522774,0.05074087,130.18,130.15,7.73755241]
["bitfinex-derivatives","SOLF0:USTF0",1742141523174,0.05074087,130.18,130.15,0.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1742141523466,0.05074087,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141523974,0.05074087,130.18,130.15,0.05375241]
["bitfinex-derivatives","SOLF0:USTF0",1742141524570,0.05074087,130.18,130.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1742141524774,7.6837,130.16,130.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1742141524972,2.3535,130.23,130.11,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1742141525173,48.59337847,130.23,130.11,105.31987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141525873,0.05477109,130.18,130.16,0.04843288]
["bitfinex-derivatives","SOLF0:USTF0",1742141526175,48.59337847,130.23,130.16,59.02843288]
["bitfinex-derivatives","SOLF0:USTF0",1742141526176,2.3535,130.23,130.16,59.02843288]
["bitfinex-derivatives","SOLF0:USTF0",1742141526375,0.04841437,130.18,130.16,59.02843288]
["bitfinex-derivatives","SOLF0:USTF0",1742141526676,0.05525824,130.18,130.16,59.02843288]
["bitfinex-derivatives","SOLF0:USTF0",1742141527872,0.05525824,130.18,130.11,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1742141528066,0.05525824,130.18,130.07,312.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141528376,46.23987847,130.17,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141528573,2.2934,130.16,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141528769,2.2934,130.16,130.08,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742141528965,2.2934,130.16,130.11,0.05882652]
["bitfinex-derivatives","SOLF0:USTF0",1742141529173,0.0518038,130.13,130.11,0.05882652]
["bitfinex-derivatives","SOLF0:USTF0",1742141529565,0.0518038,130.13,130.07,253.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141529771,0.0518038,130.13,130.02,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141529966,46.23987847,130.14,130.03,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1742141530771,2.2934,130.16,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742141530976,0.055972,130.1,130.05,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141531273,46.23987847,130.15,130.12,0.05136505]
["bitfinex-derivatives","SOLF0:USTF0",1742141531574,0.05429934,130.09,129.99,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141531773,46.23987847,130.08,129.98,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141531979,57.94,130.12,130.02,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141532473,46.23987847,130.1,129.98,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141532675,7.6887,130.07,130.06,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1742141532875,7.6887,130.07,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742141533172,0.05768602,130.08,130.05,0.05853257]
["bitfinex-derivatives","SOLF0:USTF0",1742141533478,0.05118192,130.08,130.0,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141533677,7.6889,130.07,130.05,0.05332525]
["bitfinex-derivatives","SOLF0:USTF0",1742141533873,2.4329,130.11,130.05,0.05332525]
["bitfinex-derivatives","SOLF0:USTF0",1742141534082,0.05049432,130.07,130.05,0.05332525]
["bitfinex-derivatives","SOLF0:USTF0",1742141534978,0.05049432,130.07,130.06,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742141535182,4.7812,130.17,130.06,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141535382,7.6842,130.15,130.06,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141535583,4.7812,130.17,130.04,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141535782,46.23987847,130.14,130.04,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141536183,46.23987847,130.11,130.03,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742141536379,0.05362197,130.1,130.08,0.05779964]
["bitfinex-derivatives","SOLF0:USTF0",1742141537484,0.05362197,130.1,130.08,46.29767811]
["bitfinex-derivatives","SOLF0:USTF0",1742141537789,2.6492,130.19,130.08,46.29767811]
["bitfinex-derivatives","SOLF0:USTF0",1742141538082,7.6835,130.16,130.06,103.51987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141538284,2.6492,130.19,130.1,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141538588,10.3313,130.19,130.11,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1742141538777,0.05254892,130.15,130.12,0.05542185]
["bitfinex-derivatives","SOLF0:USTF0",1742141539176,7.4403,130.23,130.13,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141539383,46.23987847,130.22,130.12,0.05542185]
["bitfinex-derivatives","SOLF0:USTF0",1742141539684,7.6818,130.19,130.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141539889,46.23987847,130.22,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742141540185,7.6823,130.18,130.11,310.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141540482,0.05062725,130.2,130.18,0.05164729]
["bitfinex-derivatives","SOLF0:USTF0",1742141540688,7.6827,130.18,130.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141540885,46.23987847,130.22,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742141541188,7.4403,130.23,130.17,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742141541380,0.05237884,130.21,130.18,0.0570033]
["bitfinex-derivatives","SOLF0:USTF0",1742141542486,46.23987847,130.19,130.12,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141542681,46.23987847,130.19,130.07,57.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742141543487,7.6839,130.16,130.07,57.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742141543685,0.05204153,130.14,130.12,7.73464148]
["bitfinex-derivatives","SOLF0:USTF0",1742141543885,0.05204153,130.14,130.12,0.04914148]
["bitfinex-derivatives","SOLF0:USTF0",1742141544087,7.6852,130.13,130.12,0.04914148]
["bitfinex-derivatives","SOLF0:USTF0",1742141545395,0.05204153,130.14,130.12,0.04914148]
["bitfinex-derivatives","SOLF0:USTF0",1742141549294,7.6852,130.13,130.12,0.04914148]
["bitfinex-derivatives","SOLF0:USTF0",1742141549895,7.6885,130.08,130.05,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742141550097,46.23987847,130.14,130.05,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742141550892,101.25987847,130.17,130.05,253.6]
["bitfinex-derivatives","SOLF0:USTF0",1742141551097,0.05186887,130.11,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742141551287,2.5426,130.19,130.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141551492,7.6837,130.16,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742141551797,492.91730426,130.26,130.1,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141551798,48.69197847,130.23,130.1,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141552299,46.23987847,130.2,130.09,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141552499,7.6837,130.16,130.15,0.05526698]
["bitfinex-derivatives","SOLF0:USTF0",1742141552702,0.05447888,130.18,130.15,0.05526698]
["bitfinex-derivatives","SOLF0:USTF0",1742141552993,0.05447888,130.18,130.16,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742141553197,0.05447888,130.18,130.15,0.05526698]
["bitfinex-derivatives","SOLF0:USTF0",1742141555801,0.05447888,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141556397,0.05447888,130.18,130.15,0.05526698]
["bitfinex-derivatives","SOLF0:USTF0",1742141557201,31.76083064,130.29,130.15,53.97514545]
["bitfinex-derivatives","SOLF0:USTF0",1742141557403,7.6802,130.22,130.18,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742141557701,46.23987847,130.28,130.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742141557903,46.23987847,130.25,130.15,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742141558402,0.05150097,130.21,130.19,0.05825517]
["bitfinex-derivatives","SOLF0:USTF0",1742141558602,46.23987847,130.31,130.19,100.17813364]
["bitfinex-derivatives","SOLF0:USTF0",1742141558801,5.0777,130.3,130.19,100.11987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141559705,7.73081706,130.26,130.23,0.05432617]
["bitfinex-derivatives","SOLF0:USTF0",1742141560204,7.6782,130.25,130.23,0.05432617]
["bitfinex-derivatives","SOLF0:USTF0",1742141560400,0.05281706,130.26,130.23,0.05432617]
["bitfinex-derivatives","SOLF0:USTF0",1742141560601,0.05281706,130.26,130.24,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141560802,0.05281706,130.26,130.25,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742141561196,0.05281706,130.26,130.24,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141561598,0.05281706,130.26,130.23,0.05432617]
["bitfinex-derivatives","SOLF0:USTF0",1742141561899,7.6787,130.24,130.23,0.05432617]
["bitfinex-derivatives","SOLF0:USTF0",1742141562294,5.0854,130.25,130.16,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141563294,7.6799,130.22,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742141563502,7.73830037,130.22,130.19,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742141563802,0.05840037,130.22,130.19,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742141564201,7.6811,130.2,130.19,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742141566100,7.6811,130.2,130.13,306.48]
["bitfinex-derivatives","SOLF0:USTF0",1742141566101,46.23987847,130.2,130.13,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141566499,7.6849,130.14,130.1,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742141566696,46.23987847,130.2,130.08,0.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742141566893,52.88,130.24,130.07,254.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742141566894,46.23987847,130.17,130.09,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1742141567103,0.04880952,130.14,130.12,0.05180351]
["bitfinex-derivatives","SOLF0:USTF0",1742141567494,7.6852,130.13,130.12,0.05180351]
["bitfinex-derivatives","SOLF0:USTF0",1742141567694,0.04880952,130.14,130.05,98.85987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141567902,2.6248,130.16,130.05,98.85987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141568799,0.04908359,130.12,130.09,0.05233138]
["bitfinex-derivatives","SOLF0:USTF0",1742141569905,0.04908359,130.12,130.1,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141572211,0.04908359,130.12,130.09,0.05233138]
["bitfinex-derivatives","SOLF0:USTF0",1742141572509,0.04908359,130.12,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742141572705,338.37557847,130.23,130.09,46.29220985]
["bitfinex-derivatives","SOLF0:USTF0",1742141572904,5.2627,130.22,130.09,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141573613,7.6814,130.2,130.12,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141573814,2.6119,130.22,130.13,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141574010,0.05862438,130.17,130.15,0.05170983]
["bitfinex-derivatives","SOLF0:USTF0",1742141574312,31.76083064,130.26,130.15,53.9715883]
["bitfinex-derivatives","SOLF0:USTF0",1742141574514,31.76083064,130.26,130.15,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141575424,0.0570032,130.22,130.19,0.04887275]
["bitfinex-derivatives","SOLF0:USTF0",1742141575924,7.6814,130.2,130.19,0.04887275]
["bitfinex-derivatives","SOLF0:USTF0",1742141576519,46.23987847,130.2,130.01,628.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742141576717,97.45987847,130.22,130.1,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141576924,97.45987847,130.22,130.1,53.92647847]
["bitfinex-derivatives","SOLF0:USTF0",1742141577123,7.6837,130.16,130.11,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141577324,97.45987847,130.22,130.11,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141577820,0.05513423,130.18,130.15,0.04943191]
["bitfinex-derivatives","SOLF0:USTF0",1742141578418,7.6834,130.16,130.15,0.04943191]
["bitfinex-derivatives","SOLF0:USTF0",1742141578618,7.6834,130.16,130.15,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141580221,53.92327847,130.16,130.15,3.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141581419,96.69987847,130.12,130.01,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141581722,46.23987847,130.06,130.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141581921,46.23987847,130.09,130.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141582129,5.0988,130.08,130.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141582327,0.05762634,130.04,130.02,0.05082224]
["bitfinex-derivatives","SOLF0:USTF0",1742141582722,7.6911,130.03,130.02,0.05082224]
["bitfinex-derivatives","SOLF0:USTF0",1742141583317,0.05762634,130.04,130.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141584628,0.05762634,130.04,130.01,0.05484846]
["bitfinex-derivatives","SOLF0:USTF0",1742141587118,7.6917,130.02,130.01,0.05484846]
["bitfinex-derivatives","SOLF0:USTF0",1742141587319,2.5948,130.03,130.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141587626,2.5948,130.03,129.9,0.7140508]
["bitfinex-derivatives","SOLF0:USTF0",1742141587627,48.83467847,130.03,129.89,299.91987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141587821,46.23987847,130.0,129.89,299.91987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141588026,96.59987847,130.0,129.89,299.91987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141588431,96.59987847,130.0,129.88,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1742141588723,0.0547252,129.96,129.93,7.75154522]
["bitfinex-derivatives","SOLF0:USTF0",1742141589119,0.0547252,129.96,129.93,0.05494522]
["bitfinex-derivatives","SOLF0:USTF0",1742141589626,2.5948,130.03,129.94,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141589922,48.83467847,130.03,129.93,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1742141590126,2.5948,130.03,129.93,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1742141590622,2.6258,130.08,129.98,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141590824,2.6258,130.08,129.99,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1742141591227,0.05225084,130.05,130.01,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141591428,0.05225084,130.05,130.03,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742141591624,1.53704272,130.12,130.04,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1742141591826,1.53704272,130.12,130.07,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141592032,1.53704272,130.12,130.04,96.45987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141592728,1.53704272,130.12,130.07,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141593032,31.76083064,130.13,130.07,46.29243587]
["bitfinex-derivatives","SOLF0:USTF0",1742141593329,0.05236728,130.11,130.1,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141593530,7.6837,130.16,130.12,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742141593730,2.443,130.21,130.1,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1742141594031,46.23987847,130.19,130.06,96.25987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141594830,0.05099476,130.13,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141595332,0.05619947,130.13,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141595632,7.6858,130.12,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141596231,0.05619947,130.13,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141596531,7.6858,130.12,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141596732,0.05619947,130.13,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141597130,7.6858,130.12,130.11,0.05547634]
["bitfinex-derivatives","SOLF0:USTF0",1742141597631,7.6858,130.12,130.11,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141598130,61.60567847,130.12,130.11,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141599636,53.92567847,130.12,130.11,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141599830,61.60567847,130.12,130.11,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742141600030,53.91987847,130.12,130.02,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141600223,46.23987847,130.08,130.02,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141600428,7.6917,130.03,129.99,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1742141600733,46.23987847,130.08,129.99,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1742141600924,7.6927,130.01,129.98,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141601125,0.05149287,130.05,130.02,0.05683999]
["bitfinex-derivatives","SOLF0:USTF0",1742141601328,0.05149287,130.05,129.98,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141601329,3.4763,130.07,129.98,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141601634,0.0560419,130.05,130.02,0.05845352]
["bitfinex-derivatives","SOLF0:USTF0",1742141606028,0.0560419,130.05,130.03,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141606230,46.23987847,130.17,130.03,98.09577847]
["bitfinex-derivatives","SOLF0:USTF0",1742141606434,46.23987847,130.17,130.04,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742141606632,46.23987847,130.14,130.04,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742141607234,0.05226026,130.1,130.04,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742141607431,0.05226026,130.1,130.08,0.0586775]
["bitfinex-derivatives","SOLF0:USTF0",1742141607738,0.05226026,130.1,130.09,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742141608838,3.4236,130.18,130.08,48.5186775]
["bitfinex-derivatives","SOLF0:USTF0",1742141609040,3.4236,130.18,130.08,94.75855597]
["bitfinex-derivatives","SOLF0:USTF0",1742141609236,3.4236,130.18,130.08,94.69987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141609432,49.70917847,130.2,130.08,94.69987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141609636,209.83571367,130.21,130.11,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141609938,0.05492714,130.17,130.15,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742141610336,0.05492714,130.17,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742141610537,115.61785142,130.21,130.16,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742141610744,115.61785142,130.21,130.15,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742141610940,7.6814,130.2,130.15,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742141611143,115.61785142,130.21,130.15,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742141611838,0.05398338,130.19,130.15,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742141612234,253.68,130.27,130.17,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141612443,31.76083064,130.28,130.17,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141613542,0.05443681,130.24,130.21,0.05610079]
["bitfinex-derivatives","SOLF0:USTF0",1742141615233,0.05443681,130.24,130.21,3.35960079]
["bitfinex-derivatives","SOLF0:USTF0",1742141615435,3.4569,130.3,130.21,3.35960079]
["bitfinex-derivatives","SOLF0:USTF0",1742141615842,3.4569,130.3,130.21,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742141616046,7.6799,130.22,130.19,3.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742141616245,46.23987847,130.26,130.18,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1742141616641,15.3644,130.19,129.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141616842,46.23987847,130.15,130.01,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141617140,7.6892,130.07,130.0,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1742141617441,46.23987847,130.15,130.04,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141617741,46.23987847,130.15,130.05,51.3018]
["bitfinex-derivatives","SOLF0:USTF0",1742141618039,0.05809526,130.11,130.08,0.05655314]
["bitfinex-derivatives","SOLF0:USTF0",1742141618645,0.05809526,130.11,130.08,7.74435314]
["bitfinex-derivatives","SOLF0:USTF0",1742141618843,10.1323,130.18,130.08,0.05655314]
["bitfinex-derivatives","SOLF0:USTF0",1742141619240,7.6861,130.12,130.07,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141619640,7.6842,130.15,130.09,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742141619841,0.05304476,130.13,130.11,0.05153243]
["bitfinex-derivatives","SOLF0:USTF0",1742141620047,6.9678,130.18,130.11,0.05153243]
["bitfinex-derivatives","SOLF0:USTF0",1742141620236,0.05510038,130.13,130.11,0.05153243]
["bitfinex-derivatives","SOLF0:USTF0",1742141620437,53.20767847,130.18,130.11,0.05153243]
["bitfinex-derivatives","SOLF0:USTF0",1742141620643,0.05558391,130.13,130.11,0.05153243]
["bitfinex-derivatives","SOLF0:USTF0",1742141620843,7.6858,130.12,130.11,0.05153243]
["bitfinex-derivatives","SOLF0:USTF0",1742141621742,7.6891,130.07,130.05,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742141621950,46.23987847,130.15,130.05,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742141622244,7.6867,130.11,130.05,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742141622449,47.44,130.17,130.05,49.72167847]
["bitfinex-derivatives","SOLF0:USTF0",1742141622747,47.44,130.17,130.06,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742141622947,47.44,130.17,130.07,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141623140,0.056282,130.13,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141623344,7.6864,130.11,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141624346,0.056282,130.13,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141624347,7.6862,130.12,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141624547,0.056282,130.13,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141627245,7.6864,130.11,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141628245,0.056282,130.13,130.1,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1742141629240,7.6837,130.16,130.12,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742141629451,7.6837,130.16,130.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141629645,49.77167847,130.22,130.13,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141630255,7.6833,130.17,130.13,54.2451]
["bitfinex-derivatives","SOLF0:USTF0",1742141630447,0.05362978,130.19,130.16,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1742141630647,49.77167847,130.22,130.16,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1742141630848,7.6828,130.17,130.16,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1742141632549,7.6825,130.18,130.16,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1742141632747,0.0584025,130.19,130.16,7.74206638]
["bitfinex-derivatives","SOLF0:USTF0",1742141633354,0.0584025,130.19,130.17,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742141633550,0.0584025,130.19,130.16,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1742141634161,0.0584025,130.19,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742141634356,0.0584025,130.19,130.16,0.05886638]
["bitfinex-derivatives","SOLF0:USTF0",1742141634855,0.0584025,130.19,130.18,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742141635062,185.4198995,130.3,130.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141635255,188.8403995,130.3,130.19,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141635455,7.6782,130.25,130.22,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742141635655,188.8403995,130.3,130.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141635855,46.23987847,130.27,130.18,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141636051,0.05645592,130.24,130.21,0.0533901]
["bitfinex-derivatives","SOLF0:USTF0",1742141636459,0.05645592,130.24,130.14,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1742141636659,46.23987847,130.19,130.11,48.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742141636860,93.17987847,130.22,130.11,48.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742141637160,46.23987847,130.22,130.11,48.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742141637561,7.682,130.19,130.15,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742141637858,0.0548096,130.18,130.15,7.736767]
["bitfinex-derivatives","SOLF0:USTF0",1742141638057,0.0548096,130.18,130.12,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141638357,0.0548096,130.18,130.15,0.0540831]
["bitfinex-derivatives","SOLF0:USTF0",1742141639263,0.0548096,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141639956,0.0548096,130.18,130.16,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742141640460,0.0548096,130.18,130.15,0.0540831]
["bitfinex-derivatives","SOLF0:USTF0",1742141642265,0.0548096,130.18,130.16,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742141642466,0.0548096,130.18,130.15,0.0540831]
["bitfinex-derivatives","SOLF0:USTF0",1742141642963,0.0548096,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141643160,6.7342,130.28,130.16,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742141643357,6.7342,130.28,130.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141643559,6.7342,130.28,130.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1742141643861,7.6788,130.24,130.2,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742141644063,6.7342,130.28,130.19,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1742141644264,0.0517477,130.23,130.21,0.05877764]
["bitfinex-derivatives","SOLF0:USTF0",1742141644666,0.05559742,130.23,130.22,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742141644969,0.05559742,130.23,130.21,0.05877764]
["bitfinex-derivatives","SOLF0:USTF0",1742141645165,0.05559742,130.23,130.21,7.73877764]
["bitfinex-derivatives","SOLF0:USTF0",1742141645366,0.05559742,130.23,130.21,0.05877764]
["bitfinex-derivatives","SOLF0:USTF0",1742141646967,0.05559742,130.23,130.22,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742141647261,0.05559742,130.23,130.21,0.05877764]
["bitfinex-derivatives","SOLF0:USTF0",1742141647572,7.6822,130.19,130.12,95.40477847]
["bitfinex-derivatives","SOLF0:USTF0",1742141647866,45.7,130.26,130.12,95.40477847]
["bitfinex-derivatives","SOLF0:USTF0",1742141647867,46.23987847,130.21,130.12,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742141648073,3.4957,130.2,130.13,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742141648272,6.9625,130.2,130.11,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141648467,7.682,130.19,130.15,7.73781138]
["bitfinex-derivatives","SOLF0:USTF0",1742141648676,0.04968772,130.18,130.15,0.05421138]
["bitfinex-derivatives","SOLF0:USTF0",1742141649871,46.28956619,130.18,130.09,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1742141650074,46.28956619,130.18,130.06,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141650075,46.23987847,130.15,130.05,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742141650271,45.56,130.19,130.06,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141650472,7.6843,130.15,130.11,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742141650672,91.79987847,130.19,130.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1742141650975,46.23987847,130.19,130.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1742141651167,0.04940321,130.16,130.13,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1742141651575,0.04940321,130.16,130.13,7.73436091]
["bitfinex-derivatives","SOLF0:USTF0",1742141651974,0.04940321,130.16,130.13,0.04936091]
["bitfinex-derivatives","SOLF0:USTF0",1742141652872,0.04940321,130.16,130.15,53.92387847]
["bitfinex-derivatives","SOLF0:USTF0",1742141653072,31.76083064,130.22,130.15,91.47987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141653973,31.76083064,130.22,130.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141654174,0.04939166,130.2,130.18,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141654377,0.04939166,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742141654682,0.05763078,130.2,130.18,46.29409371]
["bitfinex-derivatives","SOLF0:USTF0",1742141654883,0.05763078,130.2,130.19,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742141656078,6.5963,130.29,130.18,0.05421524]
["bitfinex-derivatives","SOLF0:USTF0",1742141656280,6.5963,130.29,130.21,46.23987847]
["bitfinex-derivatives","SOLF0:USTF0",1742141656486,7.6773,130.27,130.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1742141656784,7.6773,130.27,130.24,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742141657173,7.73080489,130.27,130.24,7.72698575]
["bitfinex-derivatives","SOLF0:USTF0",1742141658283,7.6778,130.26,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141658984,7.6781,130.25,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141659184,0.05350489,130.27,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141659379,7.6781,130.25,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141659586,0.05350489,130.27,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141660080,0.05350489,130.27,130.24,7.72668575]
["bitfinex-derivatives","SOLF0:USTF0",1742141660384,0.05350489,130.27,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141660578,7.6779,130.26,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141660779,0.05350489,130.27,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141661189,7.73070489,130.27,130.24,0.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141661479,7.73070489,130.27,130.24,5.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141663290,7.6775,130.26,130.24,5.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141663688,0.05350489,130.27,130.24,12.72688575]
["bitfinex-derivatives","SOLF0:USTF0",1742141664082,0.05350489,130.27,130.24,5.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141664491,7.6781,130.25,130.24,5.04838575]
["bitfinex-derivatives","SOLF0:USTF0",1742141666188,7.682,130.19,130.16,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141666387,43.56,130.28,130.13,35.18210928]
["bitfinex-derivatives","SOLF0:USTF0",1742141666388,28.52850928,130.24,130.15,51.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742141666789,28.52850928,130.24,130.15,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141666990,28.52850928,130.24,130.17,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742141667191,28.52850928,130.27,130.16,28.52850928]
["bitfinex-derivatives","SOLF0:USTF0",1742141667395,0.0502417,130.22,130.19,0.05648373]
["bitfinex-derivatives","SOLF0:USTF0",1742141667692,0.0502417,130.22,130.16,28.52850928]
["bitfinex-derivatives","SOLF0:USTF0",1742141667890,0.0502417,130.22,130.19,0.05198923]
["bitfinex-derivatives","SOLF0:USTF0",1742141668394,7.6811,130.2,130.19,0.05198923]
["bitfinex-derivatives","SOLF0:USTF0",1742141669099,28.52850928,130.21,130.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742141669288,31.97570928,130.21,130.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742141669492,3.4472,130.21,130.12,28.52850928]
["bitfinex-derivatives","SOLF0:USTF0",1742141670194,0.05235804,130.18,130.15,0.05070903]
["bitfinex-derivatives","SOLF0:USTF0",1742141670392,0.05235804,130.18,130.15,43.43070903]
["bitfinex-derivatives","SOLF0:USTF0",1742141670593,0.05235804,130.18,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742141671195,0.05235804,130.18,130.15,43.43070903]
["bitfinex-derivatives","SOLF0:USTF0",1742141671893,7.6832,130.17,130.15,43.43070903]
["bitfinex-derivatives","SOLF0:USTF0",1742141672094,0.05235804,130.18,130.15,0.05070903]
["bitfinex-derivatives","SOLF0:USTF0",1742141672296,3.2806,130.17,130.07,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742141672591,28.52850928,130.16,130.06,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141672799,28.52850928,130.16,130.05,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141672995,28.52850928,130.16,130.06,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1742141673394,0.05041491,130.12,130.1,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1742141676798,0.05041491,130.12,130.1,7.7447485]
["bitfinex-derivatives","SOLF0:USTF0",1742141677206,0.05041491,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742141677900,0.05041491,130.12,130.1,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1742141679106,7.73651491,130.12,130.1,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1742141679302,0.05041491,130.12,130.1,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1742141679707,7.6864,130.11,130.1,0.0581485]
["bitfinex-derivatives","SOLF0:USTF0",1742141680903,70.89892419,130.12,130.02,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742141681207,3.2969,130.11,130.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1742141681901,3.2969,130.11,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742141682103,0.05517508,130.08,130.05,0.058756]
["bitfinex-derivatives","SOLF0:USTF0",1742141683308,7.6887,130.07,130.05,0.058756]
["bitfinex-derivatives","SOLF0:USTF0",1742141683803,0.05517508,130.08,130.05,0.058756]
["bitfinex-derivatives","SOLF0:USTF0",1742141685011,0.05517508,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742141686507,3.4818,130.15,130.06,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1742141686809,32.01030928,130.15,130.05,28.52850928]
["bitfinex-derivatives","SOLF0:USTF0",1742141687003,7.6879,130.09,130.05,36.21810928]
["bitfinex-derivatives","SOLF0:USTF0",1742141687200,32.01030928,130.15,130.05,36.21810928]
["bitfinex-derivatives","SOLF0:USTF0",1742141687404,7.6885,130.08,130.04,49.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742141687605,0.05245406,130.11,130.04,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742141687802,41.64,130.13,130.05,0.05260886]
["bitfinex-derivatives","SOLF0:USTF0",1742141688005,7.6887,130.08,130.04,49.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742141688206,0.04984536,130.09,130.08,0.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1742141688405,0.04984536,130.09,130.0,17.14062713]
["bitfinex-derivatives","SOLF0:USTF0",1742141688606,3.4735,130.09,130.01,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141689009,3.4735,130.09,130.02,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742141689511,7.6896,130.06,130.02,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742141689812,7.6896,130.06,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141690008,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141690605,7.74451133,130.07,130.04,7.74176507]
["bitfinex-derivatives","SOLF0:USTF0",1742141691111,7.74451133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141691306,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141692311,0.05531133,130.07,130.05,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742141692711,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141693508,0.05531133,130.07,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742141693712,7.74411133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141693913,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141694114,7.6896,130.06,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141694610,0.05531133,130.07,130.04,7.74166507]
["bitfinex-derivatives","SOLF0:USTF0",1742141695314,7.74411133,130.07,130.04,7.74166507]
["bitfinex-derivatives","SOLF0:USTF0",1742141697120,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141698319,7.6898,130.06,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141698711,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141699118,7.6899,130.05,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141700518,7.6896,130.06,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141701122,0.05531133,130.07,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141701621,7.6899,130.05,130.04,0.05156507]
["bitfinex-derivatives","SOLF0:USTF0",1742141701824,7.6899,130.05,129.97,28.52850928]
["bitfinex-derivatives","SOLF0:USTF0",1742141701825,410.48322701,130.04,129.93,45.93937774]
["bitfinex-derivatives","SOLF0:USTF0",1742141702016,103.22701856,129.94,129.84,182.41238676]
["bitfinex-derivatives","SOLF0:USTF0",1742141702323,28.52850928,129.85,129.83,123.33630599]
["bitfinex-derivatives","SOLF0:USTF0",1742141702517,7.7024,129.84,129.83,123.33630599]
["bitfinex-derivatives","SOLF0:USTF0",1742141702726,41.82,129.85,129.83,118.01190599]
["bitfinex-derivatives","SOLF0:USTF0",1742141702917,28.52850928,129.84,129.83,118.01190599]
["bitfinex-derivatives","SOLF0:USTF0",1742141703122,28.52850928,129.84,129.82,199.55958326]
["bitfinex-derivatives","SOLF0:USTF0",1742141703123,7.7029,129.83,129.82,96.61158794]
["bitfinex-derivatives","SOLF0:USTF0",1742141703320,7.7029,129.83,129.82,15.13267693]
["bitfinex-derivatives","SOLF0:USTF0",1742141703517,15.4029,129.83,129.82,15.13267693]
["bitfinex-derivatives","SOLF0:USTF0",1742141703731,15.4029,129.83,129.82,2.96197693]
["bitfinex-derivatives","SOLF0:USTF0",1742141703929,7.7035,129.82,129.81,241.00064464]
["bitfinex-derivatives","SOLF0:USTF0",1742141704131,7.7035,129.82,129.81,184.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1742141704335,15.4035,129.82,129.81,184.04244464]
["bitfinex-derivatives","SOLF0:USTF0",1742141704934,15.4035,129.82,129.81,68.48213523]
["bitfinex-derivatives","SOLF0:USTF0",1742141705230,15.4035,129.82,129.8,303.22448927]
["bitfinex-derivatives","SOLF0:USTF0",1742141705231,7.7041,129.81,129.8,156.59480699]
["bitfinex-derivatives","SOLF0:USTF0",1742141705431,7.7041,129.81,129.67,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742141705432,121.97191818,129.81,129.67,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742141705730,40.02595909,129.76,129.64,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141705924,41.88,129.75,129.64,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141706120,40.02595909,129.73,129.64,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141706532,41.88,129.75,129.61,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742141706825,40.02595909,129.78,129.61,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742141706826,0.04865626,129.7,129.67,0.05031887]
["bitfinex-derivatives","SOLF0:USTF0",1742141707129,87.85771319,129.72,129.67,82.44595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141707321,33.39811319,129.72,129.71,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141707526,31.36451319,129.72,129.71,82.82595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141707729,31.36451319,129.72,129.71,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141708034,31.36451319,129.72,129.7,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141708233,31.36451319,129.72,129.7,82.93907657]
["bitfinex-derivatives","SOLF0:USTF0",1742141708426,0.05713931,129.73,129.7,82.93907657]
["bitfinex-derivatives","SOLF0:USTF0",1742141708827,0.05713931,129.73,129.7,42.91311748]
["bitfinex-derivatives","SOLF0:USTF0",1742141709032,0.05713931,129.73,129.7,0.05311748]
["bitfinex-derivatives","SOLF0:USTF0",1742141709232,44.06433408,129.72,129.7,0.05311748]
["bitfinex-derivatives","SOLF0:USTF0",1742141710133,44.06433408,129.72,129.63,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141710339,29.73952481,129.71,129.63,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141711141,29.73952481,129.71,129.65,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141711335,0.05882744,129.68,129.66,0.05430895]
["bitfinex-derivatives","SOLF0:USTF0",1742141711738,0.05882744,129.68,129.67,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141712040,0.05882744,129.68,129.67,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141713231,0.05882744,129.68,129.66,42.79601085]
["bitfinex-derivatives","SOLF0:USTF0",1742141714537,44.06433408,129.72,129.66,82.82196994]
["bitfinex-derivatives","SOLF0:USTF0",1742141714743,44.06433408,129.72,129.69,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141714935,44.06433408,129.72,129.66,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141715245,44.06433408,129.72,129.68,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141715737,0.05864808,129.71,129.69,0.05461973]
["bitfinex-derivatives","SOLF0:USTF0",1742141716432,44.06433408,129.72,129.7,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742141717233,44.06433408,129.72,129.57,1.34179021]
["bitfinex-derivatives","SOLF0:USTF0",1742141717234,480.58322701,129.71,129.57,1.34179021]
["bitfinex-derivatives","SOLF0:USTF0",1742141717439,40.02595909,129.61,129.48,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141717739,40.02595909,129.64,129.48,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141717740,40.02595909,129.64,129.49,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141718044,40.02595909,129.64,129.49,50.403]
["bitfinex-derivatives","SOLF0:USTF0",1742141718238,7.7153,129.63,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742141718633,0.05807209,129.58,129.55,0.05462345]
["bitfinex-derivatives","SOLF0:USTF0",1742141718839,40.08403118,129.58,129.43,43.41825909]
["bitfinex-derivatives","SOLF0:USTF0",1742141719039,40.02595909,129.58,129.44,22.26133423]
["bitfinex-derivatives","SOLF0:USTF0",1742141719343,40.02595909,129.58,129.47,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742141719539,7.7176,129.59,129.47,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742141719742,40.02595909,129.57,129.44,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1742141720135,0.04878486,129.52,129.49,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1742141720343,87.14595909,129.6,129.45,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141721045,87.14595909,129.6,129.44,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1742141721249,40.02595909,129.56,129.44,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1742141721445,0.05582188,129.53,129.51,0.05673503]
["bitfinex-derivatives","SOLF0:USTF0",1742141721645,47.1,129.52,129.32,336.61145242]
["bitfinex-derivatives","SOLF0:USTF0",1742141721845,47.1,129.52,129.35,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742141722241,47.1,129.52,129.39,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141722447,47.1,129.52,129.4,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1742141722743,0.04931578,129.47,129.45,0.05771858]
["bitfinex-derivatives","SOLF0:USTF0",1742141722948,6.6497,129.56,129.49,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742141723153,6.6497,129.56,129.45,87.44595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141723443,6.6497,129.56,129.47,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742141723648,40.02595909,129.55,129.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1742141724037,87.40595909,129.55,129.42,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141724241,0.05362793,129.51,129.49,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1742141724444,3.60072793,129.51,129.49,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1742141725337,0.05362793,129.51,129.49,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1742141728951,0.05362793,129.51,129.5,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742141729449,257.9425,129.59,129.53,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1742141729651,3.5025,129.59,129.49,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1742141729850,3.5025,129.59,129.48,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742141730550,3.5025,129.59,129.55,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742141730745,3.5025,129.59,129.52,46.73824198]
["bitfinex-derivatives","SOLF0:USTF0",1742141730944,3.5025,129.59,129.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141730945,0.04979684,129.58,129.52,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141731141,0.04979684,129.58,129.54,0.04941492]
["bitfinex-derivatives","SOLF0:USTF0",1742141731450,29.40317482,129.58,129.54,0.04941492]
["bitfinex-derivatives","SOLF0:USTF0",1742141731655,0.05013082,129.57,129.54,0.04941492]
["bitfinex-derivatives","SOLF0:USTF0",1742141731849,29.40317482,129.56,129.54,0.04941492]
["bitfinex-derivatives","SOLF0:USTF0",1742141732352,29.40317482,129.56,129.55,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742141732544,18.61151879,129.65,129.55,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141732844,9.34625925,129.63,129.62,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742141733745,9.886,129.67,129.58,86.64595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141733947,0.05644068,129.64,129.61,0.05419905]
["bitfinex-derivatives","SOLF0:USTF0",1742141734250,4.068e-05,129.64,129.63,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1742141735053,4.068e-05,129.64,129.63,15.4348]
["bitfinex-derivatives","SOLF0:USTF0",1742141736150,3.2583,129.71,129.7,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742141737647,0.04902744,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742141743450,2.744e-05,129.72,129.71,47.73605909]
["bitfinex-derivatives","SOLF0:USTF0",1742141745758,2.744e-05,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742141747166,2.744e-05,129.72,129.71,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742141747665,2.744e-05,129.72,129.71,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742141750563,2.744e-05,129.72,129.71,15.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742141751260,5.07333325,129.81,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742141751761,5.07333325,129.81,129.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141752165,7.7051,129.8,129.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141752366,5.07333325,129.81,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742141752569,0.05724991,129.78,129.77,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742141753862,7.76344991,129.78,129.76,0.04906064]
["bitfinex-derivatives","SOLF0:USTF0",1742141754162,0.05724991,129.78,129.71,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141754364,0.05724991,129.78,129.76,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742141754565,0.05724991,129.78,129.72,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141754961,0.05724991,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742141755669,0.05724991,129.78,129.74,0.05062695]
["bitfinex-derivatives","SOLF0:USTF0",1742141756269,0.05724991,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742141756472,0.05724991,129.78,129.74,0.05062695]
["bitfinex-derivatives","SOLF0:USTF0",1742141757270,0.05724991,129.78,129.74,43.91062695]
["bitfinex-derivatives","SOLF0:USTF0",1742141757672,4.991e-05,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742141757971,4.991e-05,129.78,129.77,47.73245909]
["bitfinex-derivatives","SOLF0:USTF0",1742141758468,4.991e-05,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742141761877,4.991e-05,129.78,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742141762071,4.991e-05,129.78,129.74,0.05062695]
["bitfinex-derivatives","SOLF0:USTF0",1742141762782,4.991e-05,129.78,129.74,43.35062695]
["bitfinex-derivatives","SOLF0:USTF0",1742141762967,4.991e-05,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742141763873,4.991e-05,129.78,129.77,15.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742141764179,6.7108,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742141765371,6.76017018,129.87,129.85,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742141765877,7.018e-05,129.87,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742141767184,40.02595909,129.98,129.86,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742141767185,6.7122,129.96,129.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141767483,3.3409,129.99,129.92,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141767681,3.3409,129.99,129.95,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742141767880,5.11481055,129.98,129.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1742141768281,5.11481055,129.98,129.93,50.797]
["bitfinex-derivatives","SOLF0:USTF0",1742141768481,0.04858379,129.97,129.94,0.05636917]
["bitfinex-derivatives","SOLF0:USTF0",1742141768878,3.3409,129.99,129.9,40.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141769077,0.05237946,129.97,129.94,0.053783]
["bitfinex-derivatives","SOLF0:USTF0",1742141769280,0.05237946,129.97,129.94,43.053783]
["bitfinex-derivatives","SOLF0:USTF0",1742141770183,0.05237946,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742141771775,7.692,130.02,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742141771981,3.457,130.04,129.94,83.07974209]
["bitfinex-derivatives","SOLF0:USTF0",1742141772178,3.457,130.04,129.94,83.02595909]
["bitfinex-derivatives","SOLF0:USTF0",1742141772384,7.6927,130.01,129.96,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1742141772680,40.02595909,130.03,129.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141772874,7.6933,130.0,129.94,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141773077,0.05461757,130.0,129.97,0.05758212]
["bitfinex-derivatives","SOLF0:USTF0",1742141774993,0.05461757,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742141775200,0.05461757,130.0,129.98,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742141775985,0.05461757,130.0,129.98,50.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742141776191,0.05461757,130.0,129.98,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742141776593,0.05461757,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742141777291,1.757e-05,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742141778084,1.757e-05,130.0,129.99,47.71945909]
["bitfinex-derivatives","SOLF0:USTF0",1742141780292,1.757e-05,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742141781594,1.757e-05,130.0,129.97,0.05758212]
["bitfinex-derivatives","SOLF0:USTF0",1742141782298,1.757e-05,130.0,129.99,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742141783103,3.3718,130.07,130.05,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742141783401,3.3718,130.07,130.03,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141783700,3.3718,130.07,129.99,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141783701,3.3718,130.07,130.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141783903,49.86025665,130.07,130.01,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141784199,49.86025665,130.07,129.95,300.46845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141784200,49.86025665,130.07,130.0,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742141784402,0.05833029,130.05,130.03,0.05863336]
["bitfinex-derivatives","SOLF0:USTF0",1742141784696,0.05833029,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742141784902,0.05833029,130.05,130.03,0.05863336]
["bitfinex-derivatives","SOLF0:USTF0",1742141785294,0.05833029,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742141787397,3.029e-05,130.05,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742141787599,253.84,130.18,130.12,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742141787794,15.66327142,130.17,130.08,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742141787998,10.1707,130.17,130.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141788602,10.1707,130.17,130.1,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141788897,3.4246,130.17,130.12,0.05216786]
["bitfinex-derivatives","SOLF0:USTF0",1742141789094,3.4246,130.17,130.13,87.72845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141789304,3.3314,130.2,130.13,87.72845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141789505,3.3314,130.2,130.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141789706,3.3314,130.2,130.16,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1742141789906,3.3314,130.2,130.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141790102,0.05063003,130.19,130.17,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742141790406,7.685,130.14,130.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141790602,46.48845665,130.16,130.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141790809,49.81985665,130.2,130.08,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141791304,5.04821645,130.19,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742141791508,5.04821645,130.19,130.12,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141791702,0.05035297,130.15,130.13,0.05168224]
["bitfinex-derivatives","SOLF0:USTF0",1742141792012,218.97168366,130.33,130.13,46.54013889]
["bitfinex-derivatives","SOLF0:USTF0",1742141792303,3.4167,130.28,130.2,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141792610,3.4167,130.28,130.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141793207,0.05108328,130.26,130.23,0.05582992]
["bitfinex-derivatives","SOLF0:USTF0",1742141793609,7.72868328,130.26,130.23,0.05582992]
["bitfinex-derivatives","SOLF0:USTF0",1742141793810,0.05108328,130.26,130.23,0.05582992]
["bitfinex-derivatives","SOLF0:USTF0",1742141794401,46.48845665,130.37,130.25,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141794601,5.46261427,130.36,130.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141795010,46.48845665,130.35,130.26,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141795312,46.48845665,130.32,130.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141795515,7.6764,130.28,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742141795814,0.05529469,130.28,130.26,0.05249645]
["bitfinex-derivatives","SOLF0:USTF0",1742141796417,0.05529469,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742141796713,0.05529469,130.28,130.26,0.05249645]
["bitfinex-derivatives","SOLF0:USTF0",1742141797913,0.05529469,130.28,130.26,40.97249645]
["bitfinex-derivatives","SOLF0:USTF0",1742141798115,0.05529469,130.28,130.27,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742141798316,3.2602,130.37,130.27,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141798519,3.2602,130.37,130.31,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141798715,6.4938,130.4,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141799017,6.4938,130.4,130.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141799213,6.4938,130.4,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141799418,0.02229898,130.39,130.36,0.05470766]
["bitfinex-derivatives","SOLF0:USTF0",1742141800218,0.02229898,130.39,130.29,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141800417,40.86,130.38,130.29,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141800821,6.4938,130.4,130.29,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141801016,6.4938,130.4,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141801215,3.2807,130.4,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742141801410,0.05381122,130.38,130.37,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742141802013,0.05381122,130.38,130.36,0.05654343]
["bitfinex-derivatives","SOLF0:USTF0",1742141802416,238.0,130.54,130.37,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141802619,238.0,130.54,130.34,87.40845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141802620,6.6347,130.49,130.4,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141802813,87.28845665,130.48,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141803018,46.48845665,130.45,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141803218,46.48845665,130.47,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141803422,40.8,130.48,130.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742141803721,6.6347,130.49,130.43,0.04870718]
["bitfinex-derivatives","SOLF0:USTF0",1742141803722,0.02319542,130.46,130.43,0.04870718]
["bitfinex-derivatives","SOLF0:USTF0",1742141804121,0.02319542,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742141804421,0.02319542,130.46,130.44,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141804422,3.246,130.53,130.44,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141804626,3.246,130.53,130.48,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141804918,46.48845665,130.57,130.49,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1742141805115,53.31655665,130.58,130.49,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742141805316,56.79005665,130.58,130.48,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141805516,46.48845665,130.55,130.52,0.05840869]
["bitfinex-derivatives","SOLF0:USTF0",1742141805712,87.34845665,130.55,130.44,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141805927,10.3016,130.58,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141806112,10.3016,130.58,130.48,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141806317,46.48845665,130.62,130.48,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141806621,149.8213672,130.77,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141806622,46.48845665,130.64,130.53,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141806824,0.05315768,130.56,130.54,41.83629562]
["bitfinex-derivatives","SOLF0:USTF0",1742141807118,3.4477,130.61,130.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1742141807321,384.92831126,130.77,130.59,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141807526,384.92831126,130.77,130.49,256.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742141807527,46.48845665,130.71,130.27,38.384]
["bitfinex-derivatives","SOLF0:USTF0",1742141807718,46.48845665,130.46,130.3,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141807913,6.8691,130.45,130.31,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1742141808113,548.0,130.65,130.41,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141808315,46.48845665,130.54,130.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141808518,46.48845665,130.52,130.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141808718,548.0,130.62,130.42,92.22845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141809023,0.0577405,130.49,130.47,0.04886591]
["bitfinex-derivatives","SOLF0:USTF0",1742141809325,46.48845665,130.51,130.42,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141809524,54.15305665,130.48,130.35,111.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742141809722,46.48845665,130.45,130.35,118.32004335]
["bitfinex-derivatives","SOLF0:USTF0",1742141809927,46.48845665,130.42,130.35,118.32004335]
["bitfinex-derivatives","SOLF0:USTF0",1742141810228,3.458,130.44,130.35,118.32004335]
["bitfinex-derivatives","SOLF0:USTF0",1742141810930,0.05785559,130.41,130.38,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1742141812126,0.05785559,130.41,130.32,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1742141812325,46.48845665,130.4,130.25,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141812631,46.48845665,130.37,130.25,49.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742141812821,3.4678,130.36,130.25,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1742141813422,0.05646565,130.32,130.29,0.0495889]
["bitfinex-derivatives","SOLF0:USTF0",1742141813930,6.565e-05,130.32,130.31,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742141814130,6.565e-05,130.32,130.31,69.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742141814627,6.565e-05,130.32,130.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141815424,6.565e-05,130.32,130.29,0.0495889]
["bitfinex-derivatives","SOLF0:USTF0",1742141816326,46.4885223,130.32,130.22,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141816526,46.4885223,130.32,130.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1742141816733,95.80485665,130.34,130.22,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1742141816921,95.80485665,130.34,130.22,92.50845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141817323,95.80485665,130.34,130.23,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742141817525,0.05786452,130.29,130.27,0.05233775]
["bitfinex-derivatives","SOLF0:USTF0",1742141817825,0.05786452,130.29,130.15,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141817826,46.01786452,130.29,130.15,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141818031,46.48845665,130.26,130.15,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141818226,3.349,130.25,130.15,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141818422,3.349,130.25,130.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141819132,0.04859827,130.22,130.19,0.05068535]
["bitfinex-derivatives","SOLF0:USTF0",1742141820335,0.04859827,130.22,130.19,45.85068535]
["bitfinex-derivatives","SOLF0:USTF0",1742141820530,3.349,130.29,130.21,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141821524,3.5634,130.31,130.21,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141821732,3.5634,130.31,130.24,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141822029,2.026e-05,130.26,130.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141822230,7.1242,130.38,130.25,92.22845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141822430,7.1242,130.38,130.28,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141822832,7.1242,130.38,130.31,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141823031,7.1242,130.38,130.31,92.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141823233,3.5634,130.38,130.31,92.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141823433,3.5634,130.38,130.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141823633,9.905e-05,130.36,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141823834,3.5608,130.44,130.35,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141824036,3.5608,130.44,130.39,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141824231,6.7042,130.46,130.43,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742141824430,6.7042,130.46,130.39,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141824937,3.522,130.5,130.42,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141825135,3.522,130.5,130.42,92.06845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141825339,1.175e-05,130.44,130.43,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742141825635,6.7042,130.53,130.43,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141825941,6.7042,130.53,130.46,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141826235,3.4584,130.53,130.47,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141826540,0.04967774,130.51,130.48,0.05230802]
["bitfinex-derivatives","SOLF0:USTF0",1742141826927,0.04967774,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742141827435,3.522,130.57,130.49,91.92845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141827639,3.2447,130.61,130.52,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141828233,3.2447,130.61,130.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1742141828738,3.2447,130.61,130.54,0.05863646]
["bitfinex-derivatives","SOLF0:USTF0",1742141828935,7.6583,130.59,130.54,0.05863646]
["bitfinex-derivatives","SOLF0:USTF0",1742141829135,46.48845665,130.59,130.54,0.05863646]
["bitfinex-derivatives","SOLF0:USTF0",1742141829538,7.6588,130.58,130.54,0.05863646]
["bitfinex-derivatives","SOLF0:USTF0",1742141829733,46.48845665,130.56,130.46,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1742141830041,45.44,130.55,130.43,85.92017339]
["bitfinex-derivatives","SOLF0:USTF0",1742141830253,46.48845665,130.53,130.43,85.92017339]
["bitfinex-derivatives","SOLF0:USTF0",1742141830446,46.48845665,130.53,130.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141830642,46.48845665,130.53,130.43,40.48017339]
["bitfinex-derivatives","SOLF0:USTF0",1742141830849,0.05717491,130.5,130.47,0.05796622]
["bitfinex-derivatives","SOLF0:USTF0",1742141834449,45.76,130.66,130.49,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141834649,7.6574,130.61,130.53,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742141834842,5.47790443,130.6,130.53,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141835042,4.98500984,130.6,130.55,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141835252,4.98500984,130.6,130.56,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141835447,4.98500984,130.6,130.57,0.05673502]
["bitfinex-derivatives","SOLF0:USTF0",1742141835646,4.98500984,130.62,130.57,0.05673502]
["bitfinex-derivatives","SOLF0:USTF0",1742141836152,3.2988,130.65,130.57,0.05673502]
["bitfinex-derivatives","SOLF0:USTF0",1742141836555,51.21230916,130.64,130.53,92.24845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141836849,51.90076581,130.63,130.53,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141837055,10.39952262,130.62,130.52,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742141837247,7.6587,130.58,130.57,0.05870402]
["bitfinex-derivatives","SOLF0:USTF0",1742141837448,51.17686616,130.58,130.49,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742141837649,56.18714311,130.57,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141837852,4.2815,130.57,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141838047,9.26871346,130.57,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141838248,4.98721346,130.57,130.5,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141838547,4.98721346,130.57,130.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141838748,7.71055413,130.55,130.52,0.05135325]
["bitfinex-derivatives","SOLF0:USTF0",1742141838949,0.04965413,130.55,130.52,0.05135325]
["bitfinex-derivatives","SOLF0:USTF0",1742141839450,51.95504082,130.55,130.46,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742141839654,5.41693004,130.54,130.45,92.22845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141839850,7.6632,130.51,130.46,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742141840041,4.98721346,130.54,130.45,92.22845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141840244,5.42220579,130.53,130.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141840449,4.98721346,130.53,130.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141840654,4.98721346,130.53,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141840655,0.04914187,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141841148,0.04914187,130.51,130.48,46.54446657]
["bitfinex-derivatives","SOLF0:USTF0",1742141841352,0.04914187,130.51,130.49,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141841548,0.04914187,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742141842056,0.04914187,130.51,130.49,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141842357,0.04914187,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141842951,0.04914187,130.51,130.5,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141843156,0.04914187,130.51,130.48,46.54446657]
["bitfinex-derivatives","SOLF0:USTF0",1742141843356,0.04914187,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141843559,7.71234187,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141843856,0.04914187,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141844355,4.187e-05,130.51,130.5,54.15185665]
["bitfinex-derivatives","SOLF0:USTF0",1742141845757,4.187e-05,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742141846060,4.187e-05,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141846555,4.187e-05,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742141848655,4.187e-05,130.51,130.48,46.54446657]
["bitfinex-derivatives","SOLF0:USTF0",1742141849052,4.187e-05,130.51,130.5,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742141849247,4.187e-05,130.51,130.48,46.54446657]
["bitfinex-derivatives","SOLF0:USTF0",1742141849655,7.66294187,130.51,130.48,7.72020992]
["bitfinex-derivatives","SOLF0:USTF0",1742141849956,4.187e-05,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141850552,4.187e-05,130.51,130.48,7.72030992]
["bitfinex-derivatives","SOLF0:USTF0",1742141850957,4.187e-05,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141851859,7.6634,130.5,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141852052,4.187e-05,130.51,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141852462,7.664,130.49,130.48,0.05600992]
["bitfinex-derivatives","SOLF0:USTF0",1742141852765,44.58004187,130.51,130.31,15.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742141852958,4.0899,130.5,130.41,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141853165,46.48845665,130.48,130.38,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141853462,4.0899,130.5,130.42,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141853663,4.0899,130.5,130.39,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141854060,4.0899,130.5,130.35,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742141854061,0.05225825,130.47,130.27,168.15754622]
["bitfinex-derivatives","SOLF0:USTF0",1742141854257,0.05225825,130.47,130.07,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141854258,46.48845665,130.31,130.07,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141854457,100.30707649,130.3,130.15,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141854657,94.86845665,130.3,130.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742141854869,46.48845665,130.27,130.16,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742141855063,48.38,130.3,130.16,256.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742141855265,0.05594433,130.23,130.2,46.54257668]
["bitfinex-derivatives","SOLF0:USTF0",1742141855464,7.6774,130.27,130.2,0.05412003]
["bitfinex-derivatives","SOLF0:USTF0",1742141855660,46.48845665,130.28,130.19,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1742141855872,46.48845665,130.28,130.27,30.51497559]
["bitfinex-derivatives","SOLF0:USTF0",1742141856068,54.16845665,130.28,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141856275,46.48845665,130.23,130.1,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742141856471,46.48845665,130.23,130.11,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742141856671,46.48845665,130.23,130.15,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1742141856672,0.05587589,130.18,130.15,0.05241152]
["bitfinex-derivatives","SOLF0:USTF0",1742141856974,0.05587589,130.18,130.11,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742141857270,0.05587589,130.18,130.15,0.05225553]
["bitfinex-derivatives","SOLF0:USTF0",1742141857462,46.48845665,130.17,130.09,52.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742141857666,46.48845665,130.17,130.15,0.05521922]
["bitfinex-derivatives","SOLF0:USTF0",1742141857868,46.48845665,130.2,130.15,0.05521922]
["bitfinex-derivatives","SOLF0:USTF0",1742141858063,238.34339501,130.14,130.09,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1742141858770,0.05391181,130.13,130.1,0.05397147]
["bitfinex-derivatives","SOLF0:USTF0",1742141859262,0.05391181,130.13,130.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141859470,358.10240397,130.13,130.12,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1742141860069,358.10240397,130.13,130.1,0.05397147]
["bitfinex-derivatives","SOLF0:USTF0",1742141860673,238.34339501,130.11,130.1,0.05397147]
["bitfinex-derivatives","SOLF0:USTF0",1742141860875,238.34339501,130.11,130.1,7.74097147]
["bitfinex-derivatives","SOLF0:USTF0",1742141861065,231.85379501,130.11,130.1,15.42097147]
["bitfinex-derivatives","SOLF0:USTF0",1742141861266,70.21021104,130.11,130.1,15.42097147]
["bitfinex-derivatives","SOLF0:USTF0",1742141861572,35.25924641,130.12,130.11,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742141861766,0.05391181,130.13,130.11,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141861973,0.05391181,130.13,130.11,54.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141862578,0.05391181,130.13,130.12,69.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742141863169,0.05391181,130.13,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141864079,0.05391181,130.13,130.12,69.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742141864277,0.05391181,130.13,130.12,77.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742141864475,277.77428688,130.25,130.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141864672,46.91081041,130.2,130.11,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141864873,46.91081041,130.2,130.14,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141865072,46.91081041,130.2,130.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742141865272,46.91081041,130.2,130.18,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742141865471,46.91081041,130.2,130.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141865774,46.96361882,130.2,130.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141865977,46.96361882,130.2,130.19,69.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742141866172,46.96361882,130.2,130.19,77.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742141866373,524.09873296,130.21,130.19,77.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742141866573,70.51849283,130.25,130.2,93.58845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141866775,70.51849283,130.25,130.2,81.99725469]
["bitfinex-derivatives","SOLF0:USTF0",1742141866776,206.33178974,130.23,130.2,81.99725469]
["bitfinex-derivatives","SOLF0:USTF0",1742141866970,4.1969,130.33,130.2,89.67725469]
["bitfinex-derivatives","SOLF0:USTF0",1742141867178,4.1969,130.33,130.23,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141867384,4.1969,130.33,130.24,253.34]
["bitfinex-derivatives","SOLF0:USTF0",1742141867584,46.48845665,130.32,130.27,0.05841794]
["bitfinex-derivatives","SOLF0:USTF0",1742141867884,76.54750783,130.29,130.27,0.05841794]
["bitfinex-derivatives","SOLF0:USTF0",1742141868787,76.54750783,130.29,130.28,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742141869281,7.9945,130.36,130.28,54.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141869484,141.03698566,130.38,130.34,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141869690,141.03698566,130.38,130.35,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1742141869874,141.03698566,130.38,130.37,54.15945665]
["bitfinex-derivatives","SOLF0:USTF0",1742141870485,111.00318566,130.38,130.37,61.83945665]
["bitfinex-derivatives","SOLF0:USTF0",1742141870791,46.48845665,130.51,130.37,54.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141871088,46.48845665,130.51,130.41,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141871275,46.48845665,130.51,130.43,0.05576964]
["bitfinex-derivatives","SOLF0:USTF0",1742141871479,46.48845665,130.47,130.43,0.05576964]
["bitfinex-derivatives","SOLF0:USTF0",1742141871681,46.48845665,130.49,130.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141871892,46.48845665,130.49,130.44,0.05515162]
["bitfinex-derivatives","SOLF0:USTF0",1742141872682,46.48845665,130.49,130.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141872883,46.43143686,130.48,130.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742141873082,54.045,130.48,130.47,200.56372691]
["bitfinex-derivatives","SOLF0:USTF0",1742141873288,108.19345665,130.48,130.45,345.15711726]
["bitfinex-derivatives","SOLF0:USTF0",1742141873485,100.53345665,130.48,130.45,338.68181726]
["bitfinex-derivatives","SOLF0:USTF0",1742141873890,147.0690313,130.48,130.45,319.31211849]
["bitfinex-derivatives","SOLF0:USTF0",1742141874090,147.0690313,130.48,130.45,286.96671849]
["bitfinex-derivatives","SOLF0:USTF0",1742141874283,7.6666,130.45,130.37,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141874590,46.48845665,130.44,130.35,53.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742141874787,46.48845665,130.44,130.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141875390,46.48845665,130.48,130.35,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141875584,0.05825109,130.41,130.38,0.05210365]
["bitfinex-derivatives","SOLF0:USTF0",1742141875783,0.05825109,130.41,130.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742141875988,92.48845665,130.48,130.36,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742141876290,0.05537428,130.41,130.39,0.05013717]
["bitfinex-derivatives","SOLF0:USTF0",1742141876792,0.05453786,130.41,130.39,0.05472015]
["bitfinex-derivatives","SOLF0:USTF0",1742141877290,92.48845665,130.48,130.39,0.05472015]
["bitfinex-derivatives","SOLF0:USTF0",1742141877690,92.48845665,130.48,130.36,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742141878188,92.48845665,130.48,130.37,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141878587,0.0530127,130.43,130.41,0.05239458]
["bitfinex-derivatives","SOLF0:USTF0",1742141879091,92.48845665,130.48,130.41,0.05239458]
["bitfinex-derivatives","SOLF0:USTF0",1742141879589,46.48845665,130.45,130.41,0.05239458]
["bitfinex-derivatives","SOLF0:USTF0",1742141880588,0.05840688,130.46,130.41,0.05239458]
["bitfinex-derivatives","SOLF0:USTF0",1742141882491,0.05840688,130.46,130.44,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742141882693,0.05840688,130.46,130.39,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742141882991,0.05840688,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742141883297,0.05840688,130.46,130.44,0.05083269]
["bitfinex-derivatives","SOLF0:USTF0",1742141883485,0.05840688,130.46,130.45,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742141884892,4.2196,130.52,130.44,0.05083269]
["bitfinex-derivatives","SOLF0:USTF0",1742141885087,4.2196,130.52,130.44,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742141885591,50.70805665,130.52,130.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141885989,4.2196,130.52,130.43,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1742141886197,46.48845665,130.57,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141886399,46.48845665,130.57,130.48,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1742141886693,46.48845665,130.57,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742141886901,54.14785665,130.57,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742141887094,46.48845665,130.57,130.53,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742141887299,46.48845665,130.57,130.54,0.04895122]
["bitfinex-derivatives","SOLF0:USTF0",1742141887794,7.6599,130.56,130.54,0.04895122]
["bitfinex-derivatives","SOLF0:USTF0",1742141888000,46.48845665,130.57,130.54,0.04895122]
["bitfinex-derivatives","SOLF0:USTF0",1742141888589,4.1675,130.58,130.54,0.04895122]
["bitfinex-derivatives","SOLF0:USTF0",1742141889400,172.48322701,130.61,130.54,0.04895122]
["bitfinex-derivatives","SOLF0:USTF0",1742141889601,4.0206,130.63,130.54,0.04895122]
["bitfinex-derivatives","SOLF0:USTF0",1742141890104,46.48845665,130.62,130.57,0.05647803]
["bitfinex-derivatives","SOLF0:USTF0",1742141890300,46.48845665,130.62,130.52,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1742141891099,54.14505665,130.62,130.55,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742141891300,4.0206,130.63,130.53,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141891496,0.04848938,130.6,130.57,0.05120359]
["bitfinex-derivatives","SOLF0:USTF0",1742141891700,0.04848938,130.6,130.59,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742141892005,46.48845665,130.68,130.58,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141892400,46.48845665,130.69,130.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141892401,46.48845665,130.65,130.54,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141892600,46.48845665,130.62,130.52,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742141892807,46.48845665,130.59,130.51,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742141893008,90.46845665,130.59,130.56,0.05450916]
["bitfinex-derivatives","SOLF0:USTF0",1742141893207,7.6604,130.56,130.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742141893507,46.48845665,130.56,130.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742141893708,43.88,130.55,130.46,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742141894006,46.48845665,130.56,130.46,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742141894212,46.48845665,130.56,130.52,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742141894411,0.05205721,130.52,130.5,0.05617562]
["bitfinex-derivatives","SOLF0:USTF0",1742141894904,0.05205721,130.52,130.5,7.71917562]
["bitfinex-derivatives","SOLF0:USTF0",1742141895504,0.05205721,130.52,130.5,0.05617562]
["bitfinex-derivatives","SOLF0:USTF0",1742141897007,7.71205721,130.52,130.4,90.04845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141897305,46.48845665,130.5,130.4,90.04845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141897505,43.56,130.49,130.37,50.41525665]
["bitfinex-derivatives","SOLF0:USTF0",1742141897707,46.48845665,130.47,130.37,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742141897901,7.667,130.44,130.37,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742141898100,43.5,130.45,130.37,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742141898299,0.0491304,130.43,130.41,0.05778095]
["bitfinex-derivatives","SOLF0:USTF0",1742141898700,7.7091304,130.43,130.33,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141898913,7.7091304,130.43,130.3,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742141898914,7.6718,130.36,130.3,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742141899210,7.6718,130.36,130.29,54.54075665]
["bitfinex-derivatives","SOLF0:USTF0",1742141899211,46.48845665,130.41,130.29,54.54075665]
["bitfinex-derivatives","SOLF0:USTF0",1742141899412,97.55615665,130.43,130.32,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141899612,89.88845665,130.43,130.32,89.88845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141899800,89.88845665,130.43,130.32,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141900000,0.05512903,130.39,130.36,0.05081304]
["bitfinex-derivatives","SOLF0:USTF0",1742141900512,7.72502903,130.39,130.36,0.05081304]
["bitfinex-derivatives","SOLF0:USTF0",1742141900811,0.05512903,130.39,130.36,0.05081304]
["bitfinex-derivatives","SOLF0:USTF0",1742141903109,0.05512903,130.39,130.37,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742141903305,0.05512903,130.39,130.36,0.05081304]
["bitfinex-derivatives","SOLF0:USTF0",1742141903509,43.18,130.46,130.36,0.05081304]
["bitfinex-derivatives","SOLF0:USTF0",1742141903711,43.18,130.46,130.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141903912,4.1345,130.45,130.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141904112,50.62295665,130.45,130.37,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742141906813,0.05358833,130.41,130.38,0.05817069]
["bitfinex-derivatives","SOLF0:USTF0",1742141907009,46.65075665,130.52,130.38,89.42662734]
["bitfinex-derivatives","SOLF0:USTF0",1742141907213,9.45462031,130.51,130.41,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141907415,7.6639,130.5,130.45,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742141907610,4.0212,130.51,130.42,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742141908115,0.05614475,130.48,130.45,0.05750015]
["bitfinex-derivatives","SOLF0:USTF0",1742141908616,172.48322701,130.54,130.46,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141908812,4.0212,130.57,130.47,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141909021,11.6807,130.57,130.53,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742141909212,5.45729641,130.56,130.5,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1742141909417,4.0212,130.57,130.5,89.14845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141909621,31.06632947,130.59,130.52,0.04897226]
["bitfinex-derivatives","SOLF0:USTF0",1742141909821,5.45645288,130.58,130.52,0.04897226]
["bitfinex-derivatives","SOLF0:USTF0",1742141910019,5.45645288,130.58,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141910218,5.46588442,130.57,130.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141910420,4.1842,130.6,130.54,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141910617,46.48845665,130.64,130.54,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742141910830,5.46472531,130.63,130.56,0.05001174]
["bitfinex-derivatives","SOLF0:USTF0",1742141911018,46.48845665,130.61,130.51,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742141911222,7.6591,130.58,130.52,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742141911419,46.48845665,130.61,130.55,0.05640962]
["bitfinex-derivatives","SOLF0:USTF0",1742141911620,5.46436496,130.6,130.55,0.05640962]
["bitfinex-derivatives","SOLF0:USTF0",1742141911823,46.48845665,130.61,130.47,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742141911824,46.48845665,130.58,130.47,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742141912027,46.48845665,130.54,130.47,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742141912224,7.6637,130.5,130.44,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742141912533,5.46800124,130.49,130.41,89.00845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141912729,46.48845665,130.51,130.42,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742141913022,0.05120067,130.46,130.44,0.05212105]
["bitfinex-derivatives","SOLF0:USTF0",1742141913229,5.47040158,130.57,130.45,345.8769133]
["bitfinex-derivatives","SOLF0:USTF0",1742141913432,299.42845665,130.64,130.52,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141913630,5.47251851,130.63,130.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1742141913822,7.6589,130.58,130.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1742141914027,5.47251851,130.57,130.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1742141914227,299.42845665,130.64,130.53,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1742141914431,0.02423654,130.56,130.54,0.04962185]
["bitfinex-derivatives","SOLF0:USTF0",1742141914632,89.28845665,130.61,130.5,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742141914931,7.6609,130.55,130.54,0.05201024]
["bitfinex-derivatives","SOLF0:USTF0",1742141915130,13.13542081,130.55,130.54,0.05201024]
["bitfinex-derivatives","SOLF0:USTF0",1742141915331,5.47452081,130.55,130.54,0.05201024]
["bitfinex-derivatives","SOLF0:USTF0",1742141915831,0.02423654,130.56,130.54,42.73201024]
["bitfinex-derivatives","SOLF0:USTF0",1742141916826,0.02423654,130.56,130.54,0.05201024]
["bitfinex-derivatives","SOLF0:USTF0",1742141917628,7.6605,130.55,130.54,0.05201024]
["bitfinex-derivatives","SOLF0:USTF0",1742141918335,50.08,130.55,130.46,50.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742141918535,4.0108,130.54,130.46,50.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742141918730,46.48845665,130.53,130.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141919034,7.6653,130.47,130.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141919229,7.6653,130.47,130.43,50.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742141919430,7.6653,130.47,130.43,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742141919631,0.05820737,130.46,130.44,0.0538639]
["bitfinex-derivatives","SOLF0:USTF0",1742141920033,7.6675,130.43,130.39,341.64845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141920334,0.0536218,130.46,130.44,0.05329563]
["bitfinex-derivatives","SOLF0:USTF0",1742141920530,7.6658,130.46,130.39,341.64845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141920736,0.05806178,130.46,130.44,0.04898079]
["bitfinex-derivatives","SOLF0:USTF0",1742141921038,7.6667,130.45,130.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141921228,0.05806178,130.46,130.44,0.04838189]
["bitfinex-derivatives","SOLF0:USTF0",1742141921628,42.14,130.53,130.43,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141921834,46.48845665,130.52,130.44,0.05752205]
["bitfinex-derivatives","SOLF0:USTF0",1742141922035,46.48845665,130.52,130.43,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141922237,42.14,130.53,130.43,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742141922539,42.14,130.53,130.44,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742141922735,42.14,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141922936,42.14,130.53,130.48,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742141923331,42.14,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141923639,88.62845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141923939,7.6646,130.48,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141924736,7.6641,130.49,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141924942,88.62845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141925142,46.48845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141925335,45.8908,130.54,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141925537,46.48845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141925841,7.6646,130.48,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141926939,41.72,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141927138,4.0108,130.54,130.47,46.53970029]
["bitfinex-derivatives","SOLF0:USTF0",1742141927342,7.6626,130.52,130.47,46.53970029]
["bitfinex-derivatives","SOLF0:USTF0",1742141927639,7.6626,130.52,130.48,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742141927842,45.6908,130.54,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141928041,5.41125157,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141928538,7.6646,130.48,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141929343,7.6643,130.49,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141929544,45.6908,130.54,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141929846,7.6646,130.48,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141930443,41.44,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141930643,5.4092318,130.52,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141930945,5.4092318,130.52,130.47,46.53970029]
["bitfinex-derivatives","SOLF0:USTF0",1742141931143,4.0108,130.54,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141931342,7.6643,130.49,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141931542,87.96845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141931939,41.48,130.53,130.47,7.71634364]
["bitfinex-derivatives","SOLF0:USTF0",1742141932146,41.48,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141932449,87.96845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141932651,5.4086295,130.52,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141933043,87.96845665,130.53,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141933245,46.48845665,130.5,130.47,0.05124364]
["bitfinex-derivatives","SOLF0:USTF0",1742141933442,41.4,130.49,130.4,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742141934251,5.41020225,130.48,130.38,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742141934551,41.4,130.49,130.4,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141934749,0.04917336,130.44,130.42,0.05437271]
["bitfinex-derivatives","SOLF0:USTF0",1742141934946,15.3562,130.26,129.97,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742141935148,1047.20358117,130.25,130.03,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141935452,58.42193133,130.24,130.23,204.5760972]
["bitfinex-derivatives","SOLF0:USTF0",1742141935748,720.48322701,130.23,130.03,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141935948,21.2882358,130.22,130.03,77.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141936249,0.05570512,130.14,130.12,0.0570538]
["bitfinex-derivatives","SOLF0:USTF0",1742141936442,45.34,130.13,130.12,0.0570538]
["bitfinex-derivatives","SOLF0:USTF0",1742141936642,50.74285798,130.13,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141936851,45.34,130.13,130.11,0.0524066]
["bitfinex-derivatives","SOLF0:USTF0",1742141937247,45.34,130.13,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141937445,45.3954256,130.13,130.11,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1742141937643,45.34,130.13,130.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141937844,45.2,130.16,130.05,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141938056,793.73650863,130.13,130.11,0.05290209]
["bitfinex-derivatives","SOLF0:USTF0",1742141938253,793.73650863,130.13,130.06,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141938451,793.73650863,130.13,130.11,0.05128209]
["bitfinex-derivatives","SOLF0:USTF0",1742141938746,793.73395272,130.13,130.11,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1742141938951,793.73395272,130.13,130.11,30.73487464]
["bitfinex-derivatives","SOLF0:USTF0",1742141939158,793.73395272,130.13,130.11,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1742141939548,793.68169762,130.12,130.11,30.73487464]
["bitfinex-derivatives","SOLF0:USTF0",1742141940056,724.09469762,130.12,130.11,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1742141940254,711.12519762,130.12,130.11,0.05487464]
["bitfinex-derivatives","SOLF0:USTF0",1742141940455,711.12519762,130.12,130.11,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141940855,711.12519762,130.12,130.08,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141941054,711.12519762,130.12,130.08,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1742141941558,711.12519762,130.12,130.09,0.05150451]
["bitfinex-derivatives","SOLF0:USTF0",1742141941951,539.56679865,130.12,130.09,0.05150451]
["bitfinex-derivatives","SOLF0:USTF0",1742141942665,323.0898995,130.12,130.11,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141942870,309.4237995,130.12,130.11,54.07742325]
["bitfinex-derivatives","SOLF0:USTF0",1742141943069,553.99599458,130.17,130.11,54.07742325]
["bitfinex-derivatives","SOLF0:USTF0",1742141943275,553.99599458,130.17,130.15,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141943473,553.99599458,130.17,130.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1742141943775,265.99599458,130.17,130.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1742141943968,0.04991971,130.18,130.16,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1742141944165,0.04991971,130.18,130.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1742141944371,146.33353887,130.21,130.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1742141944571,0.05482466,130.18,130.16,44.87606966]
["bitfinex-derivatives","SOLF0:USTF0",1742141945474,0.05482466,130.18,130.16,91.36452631]
["bitfinex-derivatives","SOLF0:USTF0",1742141946082,0.05482466,130.18,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742141946280,0.05482466,130.18,130.16,44.87606966]
["bitfinex-derivatives","SOLF0:USTF0",1742141946474,0.05482466,130.18,130.16,52.55606966]
["bitfinex-derivatives","SOLF0:USTF0",1742141946675,2.466e-05,130.18,130.17,116.17125665]
["bitfinex-derivatives","SOLF0:USTF0",1742141946876,146.33353887,130.21,130.17,108.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141947073,146.33353887,130.21,130.2,54.16955665]
["bitfinex-derivatives","SOLF0:USTF0",1742141947279,4.2045,130.29,130.2,90.86845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141947575,8.1847,130.32,130.23,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141947772,50.40495665,130.36,130.24,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141947978,46.48845665,130.33,130.24,297.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141948177,0.05225833,130.29,130.26,0.05486525]
["bitfinex-derivatives","SOLF0:USTF0",1742141949482,46.48845665,130.28,130.26,0.05486525]
["bitfinex-derivatives","SOLF0:USTF0",1742141949983,0.05225833,130.29,130.26,0.05486525]
["bitfinex-derivatives","SOLF0:USTF0",1742141951987,46.54071498,130.29,130.17,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141952173,46.48845665,130.23,130.16,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141953383,0.04909164,130.21,130.18,0.05370122]
["bitfinex-derivatives","SOLF0:USTF0",1742141953875,0.04909164,130.21,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141953876,20.77514993,130.2,130.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141954081,4.2631,130.2,130.1,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742141954287,46.48845665,130.22,130.12,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141954580,43.68,130.25,130.12,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141954978,46.48845665,130.24,130.12,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141955177,0.05240586,130.2,130.17,0.05242313]
["bitfinex-derivatives","SOLF0:USTF0",1742141955383,0.05240586,130.2,130.09,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141955683,46.48845665,130.18,130.09,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1742141955879,3.8925,130.17,130.11,10.08169809]
["bitfinex-derivatives","SOLF0:USTF0",1742141956081,46.48845665,130.16,130.11,10.08169809]
["bitfinex-derivatives","SOLF0:USTF0",1742141956682,0.05074254,130.15,130.12,0.04947009]
["bitfinex-derivatives","SOLF0:USTF0",1742141956987,0.05074254,130.15,130.11,10.08169809]
["bitfinex-derivatives","SOLF0:USTF0",1742141957485,0.05074254,130.15,130.1,7.53788617]
["bitfinex-derivatives","SOLF0:USTF0",1742141957786,46.48845665,130.11,130.09,3.67269782]
["bitfinex-derivatives","SOLF0:USTF0",1742141957986,594.48845665,130.14,130.09,3.67269782]
["bitfinex-derivatives","SOLF0:USTF0",1742141958179,637.98845665,130.14,130.09,3.67269782]
["bitfinex-derivatives","SOLF0:USTF0",1742141958383,637.98845665,130.14,130.09,3.72623149]
["bitfinex-derivatives","SOLF0:USTF0",1742141958384,0.05020748,130.13,130.09,3.72623149]
["bitfinex-derivatives","SOLF0:USTF0",1742141958583,574.39692699,130.14,130.09,3.72623149]
["bitfinex-derivatives","SOLF0:USTF0",1742141958781,46.48845665,130.11,130.08,23.76289429]
["bitfinex-derivatives","SOLF0:USTF0",1742141958976,46.48845665,130.11,130.08,17.28039429]
["bitfinex-derivatives","SOLF0:USTF0",1742141959180,46.48845665,130.11,130.07,80.65358478]
["bitfinex-derivatives","SOLF0:USTF0",1742141959587,46.48845665,130.13,130.07,80.65358478]
["bitfinex-derivatives","SOLF0:USTF0",1742141959778,54.17405665,130.13,130.07,80.65358478]
["bitfinex-derivatives","SOLF0:USTF0",1742141960082,0.05873744,130.11,130.09,0.05508539]
["bitfinex-derivatives","SOLF0:USTF0",1742141960788,54.17545665,130.1,130.09,0.05508539]
["bitfinex-derivatives","SOLF0:USTF0",1742141960989,54.16845665,130.1,130.07,80.65358478]
["bitfinex-derivatives","SOLF0:USTF0",1742141961180,89.68845665,130.1,130.07,74.14738478]
["bitfinex-derivatives","SOLF0:USTF0",1742141961381,89.68845665,130.1,130.07,67.66558478]
["bitfinex-derivatives","SOLF0:USTF0",1742141961586,89.68845665,130.1,129.98,47.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742141961887,43.2,130.1,130.05,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742141962088,46.48845665,130.12,130.02,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1742141962385,0.05452074,130.09,130.06,0.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1742141963281,46.54297739,130.09,130.06,0.05372134]
["bitfinex-derivatives","SOLF0:USTF0",1742141963482,7.6887,130.07,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742141963787,89.52845665,130.09,130.0,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742141963990,5.65771033,130.08,129.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742141964485,97.21635665,130.09,129.98,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742141964684,0.05532447,130.04,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141964980,5.65878804,130.08,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141965186,0.05529187,130.04,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141965686,0.05529187,130.04,130.02,7.74208277]
["bitfinex-derivatives","SOLF0:USTF0",1742141965885,0.05529187,130.04,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141968088,46.54374852,130.04,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141968384,0.05529187,130.04,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141970381,0.05529187,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742141971291,0.05529187,130.04,130.02,0.05078277]
["bitfinex-derivatives","SOLF0:USTF0",1742141971292,5.6813222,130.08,130.07,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742141971591,5.6813222,130.08,129.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141971793,5.6813222,130.07,129.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141971986,22.42920496,130.04,129.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141972385,5.70347607,130.03,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141972592,0.05324882,130.03,130.0,0.05104443]
["bitfinex-derivatives","SOLF0:USTF0",1742141972792,0.05324882,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742141973393,573.09692699,130.1,130.06,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742141973699,61.31625795,130.09,129.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742141973993,46.48845665,130.07,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141974191,64.6974013,130.06,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141974392,5.7030005,130.05,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141974585,5.7035154,130.04,130.0,0.0512511]
["bitfinex-derivatives","SOLF0:USTF0",1742141974789,0.05597457,130.02,130.0,0.0512511]
["bitfinex-derivatives","SOLF0:USTF0",1742141974989,0.05597457,130.02,130.01,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742141975887,5.70308514,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742141976090,5.70308514,130.06,130.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742141976295,5.70308514,130.05,129.97,46.2682]
["bitfinex-derivatives","SOLF0:USTF0",1742141976596,46.48845665,130.03,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141976788,5.70308514,130.02,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141976985,5.70308514,130.01,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141977185,5.72090604,130.0,129.98,0.05064674]
["bitfinex-derivatives","SOLF0:USTF0",1742141977389,0.05369612,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742141977591,5.77375944,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742141978093,41.84,130.1,129.99,88.32845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141978290,15.683324,130.09,129.99,88.32845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141978490,16.72580695,130.08,129.99,88.32845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141978691,9.03730695,130.07,129.99,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742141978891,9.03730695,130.06,129.99,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742141979096,9.03730695,130.05,129.97,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742141979301,9.08568161,130.04,130.01,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1742141979592,9.03730695,130.03,130.01,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1742141979792,9.03730695,130.02,130.01,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1742141980193,46.53683131,130.04,129.96,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742141980393,46.48845665,130.01,129.9,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742141980698,46.48845665,130.01,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742141980999,41.7,130.03,129.91,88.16845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141981493,0.05555841,129.98,129.96,0.05789444]
["bitfinex-derivatives","SOLF0:USTF0",1742141981890,49.03565665,130.04,129.96,0.05789444]
["bitfinex-derivatives","SOLF0:USTF0",1742141982086,0.0566767,129.98,129.96,0.05789444]
["bitfinex-derivatives","SOLF0:USTF0",1742141982287,7.6915,130.03,129.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1742141982487,5.773e-05,129.98,129.96,0.04877938]
["bitfinex-derivatives","SOLF0:USTF0",1742141982897,6.67836677,130.06,129.96,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1742141983287,6.67640806,130.06,129.96,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1742141983601,87.94845665,130.07,129.96,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1742141983796,0.0589183,130.02,130.01,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742141984196,41.46,130.07,129.97,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141984394,0.05798235,130.03,130.0,0.05098917]
["bitfinex-derivatives","SOLF0:USTF0",1742141984898,0.05798235,130.03,130.0,7.74348917]
["bitfinex-derivatives","SOLF0:USTF0",1742141985099,0.05798235,130.03,130.0,0.05098917]
["bitfinex-derivatives","SOLF0:USTF0",1742141985300,0.05798235,130.03,130.0,41.29098917]
["bitfinex-derivatives","SOLF0:USTF0",1742141985501,0.05798235,130.03,130.02,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742141985692,7.6884,130.08,130.0,41.29098917]
["bitfinex-derivatives","SOLF0:USTF0",1742141985897,31.20196499,130.09,130.0,41.29098917]
["bitfinex-derivatives","SOLF0:USTF0",1742141986201,31.20196499,130.09,130.0,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1742141986702,55.30980878,130.09,130.01,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141987003,0.05830757,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742141987399,0.05830757,130.06,130.01,46.48845665]
["bitfinex-derivatives","SOLF0:USTF0",1742141987696,0.05830757,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141988703,0.05830757,130.06,130.04,7.73893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141989204,7.6899,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141989605,0.05830757,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141989905,0.05830757,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742141990496,0.05830757,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141991602,0.05830757,130.06,130.04,7.73903935]
["bitfinex-derivatives","SOLF0:USTF0",1742141992209,0.05830757,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141993408,7.6899,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141994513,13.35493998,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141995312,7.6899,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141996016,0.05830757,130.06,130.04,7.73913935]
["bitfinex-derivatives","SOLF0:USTF0",1742141996215,0.05830757,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141997208,5.68814647,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141997718,13.37804647,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141998814,5.68814647,130.05,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742141999623,5.68814647,130.05,130.04,7.73943935]
["bitfinex-derivatives","SOLF0:USTF0",1742142000320,0.05830757,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742142000516,5.77238504,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742142000715,0.05830757,130.06,130.04,0.04893935]
["bitfinex-derivatives","SOLF0:USTF0",1742142001922,31.20196499,130.1,130.07,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742142002230,31.20196499,130.1,130.01,46.48646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142002231,46.48646364,130.11,130.01,46.48646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142002427,46.48646364,130.09,130.02,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742142002628,46.48646364,130.07,129.98,258.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742142002821,86.16646364,130.07,129.98,258.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742142003018,86.16646364,130.07,130.0,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742142003225,0.05877451,130.04,130.01,0.05542748]
["bitfinex-derivatives","SOLF0:USTF0",1742142003630,0.05877451,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742142003830,0.05877451,130.04,130.01,0.05542748]
["bitfinex-derivatives","SOLF0:USTF0",1742142004832,7.74947451,130.04,130.01,7.74732748]
["bitfinex-derivatives","SOLF0:USTF0",1742142005022,7.74947451,130.04,130.01,0.05542748]
["bitfinex-derivatives","SOLF0:USTF0",1742142005023,0.05877451,130.04,130.01,0.05542748]
["bitfinex-derivatives","SOLF0:USTF0",1742142005423,46.54523815,130.04,130.01,0.05542748]
["bitfinex-derivatives","SOLF0:USTF0",1742142005630,39.46,130.03,130.01,0.05542748]
["bitfinex-derivatives","SOLF0:USTF0",1742142005926,39.46,130.03,129.95,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742142005927,46.48646364,130.02,129.95,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742142006529,7.6936,129.99,129.95,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742142006828,46.48646364,130.02,129.95,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742142007031,7.74846271,129.98,129.96,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1742142007220,0.05386271,129.98,129.96,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1742142008327,0.05386271,129.98,129.97,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742142008528,0.05386271,129.98,129.96,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1742142008732,0.05386271,129.98,129.96,7.7482044]
["bitfinex-derivatives","SOLF0:USTF0",1742142009030,0.05386271,129.98,129.96,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1742142009229,0.05386271,129.98,129.96,7.7480044]
["bitfinex-derivatives","SOLF0:USTF0",1742142009422,0.05386271,129.98,129.96,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1742142009925,7.6946,129.97,129.96,0.0533044]
["bitfinex-derivatives","SOLF0:USTF0",1742142011031,7.6967,129.94,129.9,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742142011424,46.48646364,129.97,129.9,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742142011632,530.89692699,130.04,129.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142011633,46.48646364,130.02,129.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142011827,85.44646364,130.02,129.91,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142012024,3.8965,130.03,129.92,46.48646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142012332,38.94,130.05,129.96,46.48646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142012333,0.05290173,129.98,129.96,46.48646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142012531,7.6908,130.04,129.97,43.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742142012733,38.94,130.05,129.97,43.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742142012935,257.44892354,130.08,130.01,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742142013135,7.6901,130.05,129.97,43.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742142013628,0.05088163,130.02,130.01,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742142013828,257.44892354,130.08,129.97,43.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742142014031,0.05724878,130.03,130.0,46.53808823]
["bitfinex-derivatives","SOLF0:USTF0",1742142014232,168.1459599,130.08,130.01,42.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742142014628,46.48646364,130.06,129.97,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742142014934,46.48646364,130.02,129.97,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742142015125,38.78,130.03,129.97,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742142015326,0.05646528,130.01,129.97,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742142015530,0.05646528,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742142015931,0.05646528,130.01,129.98,0.05619474]
["bitfinex-derivatives","SOLF0:USTF0",1742142016332,0.05646528,130.01,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742142016529,85.18646364,130.08,129.98,0.05619474]
["bitfinex-derivatives","SOLF0:USTF0",1742142016928,31.20196499,130.11,130.0,46.48646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142017122,31.20196499,130.11,130.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742142017323,7.6885,130.08,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742142017530,31.20196499,130.11,130.01,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742142017732,31.20196499,130.11,130.05,0.04894539]
["bitfinex-derivatives","SOLF0:USTF0",1742142018530,38.88876499,130.11,130.05,0.04894539]
["bitfinex-derivatives","SOLF0:USTF0",1742142018726,31.20196499,130.11,130.05,0.04894539]
["bitfinex-derivatives","SOLF0:USTF0",1742142018930,31.20196499,130.11,130.06,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142019133,31.20196499,130.11,130.06,85.02646364]
["bitfinex-derivatives","SOLF0:USTF0",1742142019330,31.20196499,130.11,130.07,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742142019528,31.20196499,130.11,130.1,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742142019931,7.6844,130.15,130.11,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742142020130,88.97436364,130.17,130.09,0.05632706]
["bitfinex-derivatives","SOLF0:USTF0",1742142020332,88.97436364,130.17,130.07,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742142020529,7.685,130.14,130.12,0.04916006]
["bitfinex-derivatives","SOLF0:USTF0",1742142020724,88.97436364,130.17,130.12,0.04916006]
["bitfinex-derivatives","SOLF0:USTF0",1742142020938,46.48646364,130.14,130.12,0.04916006]
["bitfinex-derivatives","SOLF0:USTF0",1742142021130,88.97436364,130.17,130.12,0.04916006]
["bitfinex-derivatives","SOLF0:USTF0",1742142021326,46.48646364,130.14,130.12,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142021625,38.42,130.13,130.12,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142021829,46.1052,130.13,130.12,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142022031,38.36,130.16,130.12,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142022433,46.48646364,130.14,130.12,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142022731,46.48646364,130.14,130.01,296.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742142022931,46.48646364,130.1,130.01,258.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742142023130,84.82646364,130.1,130.01,258.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742142023331,46.48646364,130.07,130.01,258.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742142023631,38.32,130.06,129.96,46.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742142023832,46.48646364,130.04,129.96,54.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742142024133,0.05216731,130.02,130.0,0.05659879]
["bitfinex-derivatives","SOLF0:USTF0",1742142024332,88.72866364,130.09,130.0,38.35659879]
["bitfinex-derivatives","SOLF0:USTF0",1742142024737,88.72866364,130.09,130.0,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142025635,88.72866364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142026039,84.76646364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142026438,84.76646364,130.09,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742142026838,84.76646364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142027032,7.6883,130.08,130.04,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742142027233,84.76646364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142027435,7.6899,130.06,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142027634,84.76646364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142028230,7.6905,130.04,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142028435,84.76646364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142028635,7.6897,130.06,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142029042,84.76646364,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142029244,84.76646364,130.09,130.04,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742142029842,38.28,130.09,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142030038,46.48646364,130.11,130.03,0.05454652]
["bitfinex-derivatives","SOLF0:USTF0",1742142030439,46.48646364,130.13,130.07,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742142030740,46.48646364,130.13,130.06,0.05278379]
["bitfinex-derivatives","SOLF0:USTF0",1742142030741,37.88,130.13,130.06,0.05278379]
["bitfinex-derivatives","SOLF0:USTF0",1742142030937,37.88,130.13,130.03,54.51166364]
["bitfinex-derivatives","SOLF0:USTF0",1742142031136,37.88,130.13,130.06,0.05731119]
["bitfinex-derivatives","SOLF0:USTF0",1742142031637,31.20196499,130.16,130.07,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742142032035,7.6857,130.13,130.09,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742142032341,7.6857,130.13,130.1,0.04983025]
["bitfinex-derivatives","SOLF0:USTF0",1742142032540,7.6862,130.12,130.1,0.04983025]
["bitfinex-derivatives","SOLF0:USTF0",1742142032846,31.20196499,130.16,130.1,0.04983025]
["bitfinex-derivatives","SOLF0:USTF0",1742142033333,4.1714,130.17,130.1,0.04983025]
["bitfinex-derivatives","SOLF0:USTF0",1742142033742,7.6844,130.15,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742142034142,7.6844,130.15,130.12,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1742142034338,46.48646364,130.2,130.12,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1742142034548,84.06646364,130.2,130.12,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1742142034841,7.6836,130.16,130.15,0.04846304]
["bitfinex-derivatives","SOLF0:USTF0",1742142035038,4.0228,130.19,130.13,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742142035242,4.0228,130.19,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142036041,7.6831,130.17,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142036245,4.0228,130.19,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142036743,7.684,130.15,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142037240,4.0228,130.19,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142037640,46.48646364,130.2,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142037836,140.70063979,130.22,130.14,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1742142038037,140.70063979,130.22,130.12,12.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742142038234,140.70063979,130.22,130.17,0.05272045]
["bitfinex-derivatives","SOLF0:USTF0",1742142039039,7.6822,130.18,130.17,0.05272045]
["bitfinex-derivatives","SOLF0:USTF0",1742142039244,65.76802071,130.18,130.11,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742142039533,7.6845,130.15,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742142039743,7.6845,130.15,130.08,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742142039946,65.76802071,130.18,130.11,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742142040341,0.05272045,130.16,130.08,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742142040536,7.6843,130.15,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142040939,0.05272045,130.15,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142043046,7.6846,130.14,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142043247,0.05272045,130.15,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142043745,7.6846,130.14,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142044752,7.73702045,130.15,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142044954,0.05272045,130.15,130.13,0.05458931]
["bitfinex-derivatives","SOLF0:USTF0",1742142046647,0.05272045,130.15,130.14,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742142047650,4.2221,130.21,130.17,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742142047845,122.78219686,130.22,130.13,32.88371002]
["bitfinex-derivatives","SOLF0:USTF0",1742142047846,94.21417615,130.22,130.13,32.88371002]
["bitfinex-derivatives","SOLF0:USTF0",1742142048043,36.58,130.23,130.14,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742142048241,7.6805,130.21,130.18,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742142048446,4.2376,130.25,130.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742142048647,28.56802071,130.24,130.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742142048949,28.56802071,130.24,130.19,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1742142049152,4.2376,130.25,130.19,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1742142050746,7.6811,130.2,130.19,0.04951619]
["bitfinex-derivatives","SOLF0:USTF0",1742142051055,93.55604142,130.2,130.08,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742142051347,7.6855,130.13,130.09,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742142051553,64.98802071,130.16,130.08,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742142051951,28.56802071,130.13,130.07,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142052154,28.6175369,130.13,130.11,0.0575331]
["bitfinex-derivatives","SOLF0:USTF0",1742142052457,7.6858,130.12,130.11,0.0575331]
["bitfinex-derivatives","SOLF0:USTF0",1742142054056,7.6858,130.12,130.04,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742142054057,36.24,130.12,130.04,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742142054553,28.56802071,130.1,130.03,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742142055356,28.61793714,130.08,130.05,0.05553598]
["bitfinex-derivatives","SOLF0:USTF0",1742142055553,64.77793714,130.08,130.05,0.05553598]
["bitfinex-derivatives","SOLF0:USTF0",1742142055760,7.6893,130.06,130.05,0.05553598]
["bitfinex-derivatives","SOLF0:USTF0",1742142055957,64.77793714,130.08,129.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142056155,7.6904,130.05,129.99,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742142056353,28.56802071,130.05,129.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142056554,28.56802071,130.05,129.96,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742142057057,36.1,130.04,129.96,40.1801]
["bitfinex-derivatives","SOLF0:USTF0",1742142057250,0.05458256,130.02,129.99,0.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1742142058259,28.62260327,130.02,129.99,0.0583758]
["bitfinex-derivatives","SOLF0:USTF0",1742142058455,7.6932,130.0,129.94,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742142058655,7.6932,130.0,129.92,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142058656,36.02,130.0,129.92,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142059456,36.02,130.0,129.92,64.58802071]
["bitfinex-derivatives","SOLF0:USTF0",1742142059656,0.05384622,129.97,129.96,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742142059955,253.56,130.12,129.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142059956,36.02,130.06,129.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142060465,36.02,130.07,129.98,28.56802071]
["bitfinex-derivatives","SOLF0:USTF0",1742142060663,36.02,130.07,129.99,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1742142060958,0.05470835,130.04,130.02,0.05673241]
["bitfinex-derivatives","SOLF0:USTF0",1742142061366,0.05470835,130.04,130.03,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742142062267,0.05470835,130.04,130.02,7.74833241]
["bitfinex-derivatives","SOLF0:USTF0",1742142062468,0.05470835,130.04,130.02,0.05673241]
["bitfinex-derivatives","SOLF0:USTF0",1742142062864,39.9342,130.11,130.02,0.05673241]
["bitfinex-derivatives","SOLF0:USTF0",1742142063167,35.94,130.11,130.01,46.47315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142063467,35.94,130.11,130.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142063468,46.47315511,130.15,130.04,46.47315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142063672,39.997,130.15,130.04,82.33315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142063968,0.05868777,130.11,130.08,0.04841496]
["bitfinex-derivatives","SOLF0:USTF0",1742142064566,7.6882,130.08,130.03,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742142064765,35.86,130.11,129.99,54.70335511]
["bitfinex-derivatives","SOLF0:USTF0",1742142064976,35.86,130.11,129.99,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742142064977,46.47315511,130.06,129.99,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742142065172,35.86,130.05,129.99,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742142065874,0.05515036,130.03,130.01,0.05233191]
["bitfinex-derivatives","SOLF0:USTF0",1742142066073,35.82,130.08,130.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742142066272,46.47315511,130.12,130.01,3.9589818]
["bitfinex-derivatives","SOLF0:USTF0",1742142066477,0.0583869,130.06,130.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742142066770,0.0583869,130.06,130.05,7.74642249]
["bitfinex-derivatives","SOLF0:USTF0",1742142066972,0.0583869,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742142067667,0.0583869,130.06,130.04,7.74182353]
["bitfinex-derivatives","SOLF0:USTF0",1742142067869,0.0583869,130.06,130.04,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1742142068070,0.0583869,130.06,130.05,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742142068274,35.78,130.12,130.04,0.05142353]
["bitfinex-derivatives","SOLF0:USTF0",1742142068473,7.6864,130.11,130.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142068875,35.78,130.12,130.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142069069,46.47315511,130.11,130.01,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742142069469,0.0509556,130.07,130.05,0.05121073]
["bitfinex-derivatives","SOLF0:USTF0",1742142069973,7.6893,130.06,130.05,0.05121073]
["bitfinex-derivatives","SOLF0:USTF0",1742142070282,0.0509556,130.07,130.05,0.05121073]
["bitfinex-derivatives","SOLF0:USTF0",1742142071178,4.0555556,130.07,129.99,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742142071376,4.0046,130.07,129.99,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1742142071687,46.47315511,130.05,129.94,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1742142071879,7.6922,130.02,129.94,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742142072078,7.6922,130.02,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742142072275,0.05360577,129.99,129.98,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742142072674,0.05360577,129.99,129.91,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742142072675,571.05,129.97,129.69,206.21933175]
["bitfinex-derivatives","SOLF0:USTF0",1742142072980,46.47315511,129.86,129.74,46.47315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142073180,7.7047,129.81,129.7,12.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742142073487,36.52,129.81,129.72,46.47315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142073779,0.05402756,129.78,129.75,0.05195261]
["bitfinex-derivatives","SOLF0:USTF0",1742142078789,0.05402756,129.78,129.75,7.75945261]
["bitfinex-derivatives","SOLF0:USTF0",1742142078987,0.05402756,129.78,129.75,0.05195261]
["bitfinex-derivatives","SOLF0:USTF0",1742142081083,0.05402756,129.78,129.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142081284,50.64525511,129.85,129.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142081885,82.71315511,129.87,129.76,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142082477,0.05827021,129.83,129.8,0.05816653]
["bitfinex-derivatives","SOLF0:USTF0",1742142082783,7.76127021,129.83,129.8,0.05816653]
["bitfinex-derivatives","SOLF0:USTF0",1742142082984,0.05827021,129.83,129.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142083184,36.31827021,129.83,129.76,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142083384,0.05827021,129.83,129.76,82.69315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142083583,172.48322701,129.98,129.8,46.47315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142083784,46.47315511,129.95,129.83,46.47315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142084683,46.47315511,129.95,129.83,300.61315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142084981,0.05782047,129.9,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742142085180,46.47315511,129.95,129.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142085385,0.05550572,129.91,129.88,0.05245659]
["bitfinex-derivatives","SOLF0:USTF0",1742142085782,0.05550572,129.91,129.87,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142086087,0.05550572,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742142086288,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142087181,0.05550572,129.91,129.89,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742142087485,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142087884,0.05550572,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742142088081,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142089585,0.05550572,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742142089983,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142090184,0.05550572,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742142090379,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142091991,0.05550572,129.91,129.89,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742142092487,0.05550572,129.91,129.88,7.74987921]
["bitfinex-derivatives","SOLF0:USTF0",1742142092790,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142093090,0.05550572,129.91,129.88,7.74977921]
["bitfinex-derivatives","SOLF0:USTF0",1742142093289,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142093789,0.05550572,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742142094086,0.05550572,129.91,129.88,0.05027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142094990,0.05550572,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742142095189,0.05550572,129.91,129.88,36.01027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142095392,0.05550572,129.91,129.89,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742142095592,0.05550572,129.91,129.88,36.01027921]
["bitfinex-derivatives","SOLF0:USTF0",1742142095892,0.05550572,129.91,129.89,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742142096787,0.05550572,129.91,129.9,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742142097789,46.47315511,129.97,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742142097993,39.7646,129.98,129.89,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742142098194,7.6965,129.94,129.89,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742142098395,39.7646,129.98,129.91,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742142098895,39.7646,129.98,129.9,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742142099095,0.05934043,129.96,129.93,0.05214153]
["bitfinex-derivatives","SOLF0:USTF0",1742142099492,7.6964,129.94,129.93,0.05214153]
["bitfinex-derivatives","SOLF0:USTF0",1742142099894,0.05934043,129.96,129.93,0.05214153]
["bitfinex-derivatives","SOLF0:USTF0",1742142100590,7.6964,129.94,129.93,0.05214153]
["bitfinex-derivatives","SOLF0:USTF0",1742142101888,7.6985,129.91,129.84,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742142102089,7.6985,129.91,129.84,39.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742142102295,35.54,129.94,129.84,39.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742142102892,43.2366,129.94,129.84,39.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742142103098,0.05878179,129.9,129.88,0.05368874]
["bitfinex-derivatives","SOLF0:USTF0",1742142103297,35.44,129.97,129.88,35.49368874]
["bitfinex-derivatives","SOLF0:USTF0",1742142103498,7.6952,129.97,129.88,81.91315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142103998,7.6954,129.96,129.88,81.91315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142104591,0.05717237,129.93,129.91,0.05471969]
["bitfinex-derivatives","SOLF0:USTF0",1742142104995,81.91315511,129.99,129.88,81.91315511]
["bitfinex-derivatives","SOLF0:USTF0",1742142105194,0.04964218,129.93,129.91,0.05478774]
["bitfinex-derivatives","SOLF0:USTF0",1742142105392,81.91315511,129.99,129.88,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142105599,0.05778731,129.93,129.91,0.05458532]
["bitfinex-derivatives","SOLF0:USTF0",1742142105996,7.6974,129.93,129.88,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142106201,7.74770479,129.93,129.91,0.05570892]
["bitfinex-derivatives","SOLF0:USTF0",1742142106400,0.05030479,129.93,129.91,0.05570892]
["bitfinex-derivatives","SOLF0:USTF0",1742142106596,548.0,129.92,129.73,30.8338]
["bitfinex-derivatives","SOLF0:USTF0",1742142106802,548.0,129.92,127.53,700.97222316]
["bitfinex-derivatives","SOLF0:USTF0",1742142106803,46.47315511,129.79,129.68,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742142107005,46.47315511,129.76,129.68,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742142107193,548.0,129.82,129.68,90.68995511]
["bitfinex-derivatives","SOLF0:USTF0",1742142107398,46.47315511,129.8,129.68,44.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742142107792,46.47315511,129.77,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142108000,0.04899142,129.75,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142108399,7.7083,129.74,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142109202,7.75689142,129.75,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142109403,0.04899142,129.75,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142110707,7.75709142,129.75,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142111003,0.04899142,129.75,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142111196,7.7083,129.74,129.73,0.05924581]
["bitfinex-derivatives","SOLF0:USTF0",1742142111904,7.7083,129.74,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142116305,7.75689142,129.75,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142117403,0.04899142,129.75,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142123017,7.75679142,129.75,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142123814,0.04899142,129.75,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142124417,7.7083,129.74,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142126816,54.18145511,129.74,129.73,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142127124,57.03088228,129.74,129.54,15.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742142127314,24.66544114,129.7,129.57,24.66544114]
["bitfinex-derivatives","SOLF0:USTF0",1742142127521,35.72,129.69,129.57,24.66544114]
["bitfinex-derivatives","SOLF0:USTF0",1742142127723,35.72,129.69,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742142127922,35.72,129.69,129.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742142128121,7.7116,129.69,129.61,48.1426]
["bitfinex-derivatives","SOLF0:USTF0",1742142128323,0.05718474,129.66,129.64,7.76536374]
["bitfinex-derivatives","SOLF0:USTF0",1742142128526,0.05718474,129.66,129.64,0.05166374]
["bitfinex-derivatives","SOLF0:USTF0",1742142130927,0.05718474,129.66,129.64,7.76556374]
["bitfinex-derivatives","SOLF0:USTF0",1742142131420,7.711,129.7,129.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142131623,75.6446918,129.75,129.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142131924,7.7091,129.73,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742142132121,35.56,129.75,129.65,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142132321,40.0846918,129.81,129.69,40.0846918]
["bitfinex-derivatives","SOLF0:USTF0",1742142132524,7.7069,129.77,129.7,39.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742142132725,35.79529057,129.76,129.74,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142132922,75.8646918,129.75,129.74,1.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142133121,83.5646918,129.75,129.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742142133321,4.1532,129.74,129.64,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742142133925,0.0527795,129.7,129.68,0.05748542]
["bitfinex-derivatives","SOLF0:USTF0",1742142134928,0.0527795,129.7,129.68,7.76908542]
["bitfinex-derivatives","SOLF0:USTF0",1742142135130,0.0527795,129.7,129.68,0.05748542]
["bitfinex-derivatives","SOLF0:USTF0",1742142135628,35.7527795,129.7,129.68,0.05748542]
["bitfinex-derivatives","SOLF0:USTF0",1742142136026,7.7113,129.69,129.68,0.05748542]
["bitfinex-derivatives","SOLF0:USTF0",1742142136829,7.7113,129.69,129.68,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142137224,7.7636795,129.7,129.68,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142137425,0.0527795,129.7,129.68,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142138132,0.0527795,129.7,129.68,7.71158542]
["bitfinex-derivatives","SOLF0:USTF0",1742142138331,0.0527795,129.7,129.68,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142138733,0.0527795,129.7,129.68,7.71148542]
["bitfinex-derivatives","SOLF0:USTF0",1742142138935,0.0527795,129.7,129.68,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142139526,0.0527795,129.7,129.68,7.71168542]
["bitfinex-derivatives","SOLF0:USTF0",1742142139731,0.0527795,129.7,129.68,8.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142140127,39.4447,129.77,129.71,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742142140432,7.7081,129.75,129.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742142140627,35.44,129.77,129.68,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742142140933,7.7071,129.76,129.69,8.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742142141334,0.05617914,129.74,129.71,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742142141635,0.05617914,129.74,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742142142025,0.05617914,129.74,129.71,0.05274873]
["bitfinex-derivatives","SOLF0:USTF0",1742142142628,0.05617914,129.74,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742142142822,31.20196499,129.81,129.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142143028,31.20196499,129.81,129.75,40.0846918]
["bitfinex-derivatives","SOLF0:USTF0",1742142143230,31.20196499,129.81,129.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142143625,31.20196499,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142143833,31.20196499,129.81,129.79,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142144030,31.20196499,129.81,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142144225,31.20196499,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142145131,31.20196499,129.81,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142145436,0.05846233,129.82,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142145735,7.7046,129.81,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142145935,0.05846233,129.82,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142146129,40.0846918,129.81,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142146332,7.7047,129.8,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142147034,0.05846233,129.82,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142147736,7.7047,129.8,129.79,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1742142148126,7.7071,129.76,129.72,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142148336,40.0846918,129.77,129.71,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742142148632,35.42,129.76,129.67,40.0846918]
["bitfinex-derivatives","SOLF0:USTF0",1742142148837,35.42,129.78,129.7,258.5581]
["bitfinex-derivatives","SOLF0:USTF0",1742142149044,0.5017,129.81,129.7,293.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742142149234,35.42,129.82,129.7,293.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742142149436,0.04960511,129.77,129.74,0.05782514]
["bitfinex-derivatives","SOLF0:USTF0",1742142149735,0.04960511,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742142150538,0.04960511,129.77,129.75,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742142151332,0.04960511,129.77,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142151735,0.04960511,129.77,129.74,7.76699479]
["bitfinex-derivatives","SOLF0:USTF0",1742142152034,0.04960511,129.77,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142152236,0.04960511,129.77,129.74,7.76739479]
["bitfinex-derivatives","SOLF0:USTF0",1742142152738,0.04960511,129.77,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142152939,7.7071,129.76,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142153240,0.04960511,129.77,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142153432,7.7074,129.76,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142153834,0.04960511,129.77,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142154137,7.7077,129.75,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142154338,0.04960511,129.77,129.74,0.05919479]
["bitfinex-derivatives","SOLF0:USTF0",1742142155244,0.04960511,129.77,129.76,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742142156439,7.7046,129.81,129.78,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742142156743,60.03163588,129.84,129.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742142157040,4.3256,129.86,129.74,24.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1742142157444,24.63163588,129.85,129.74,24.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1742142157741,24.63163588,129.85,129.72,24.63163588]
["bitfinex-derivatives","SOLF0:USTF0",1742142157742,0.05004971,129.81,129.79,0.05290235]
["bitfinex-derivatives","SOLF0:USTF0",1742142160742,0.05004971,129.81,129.79,0.05290235]
["bitfinex-derivatives","SOLF0:USTF0",1742142161045,7.7047,129.8,129.79,0.05290235]
["bitfinex-derivatives","SOLF0:USTF0",1742142161440,0.05004971,129.81,129.79,0.05290235]
["bitfinex-derivatives","SOLF0:USTF0",1742142161638,7.7047,129.8,129.79,0.05290235]
["bitfinex-derivatives","SOLF0:USTF0",1742142162639,7.7072,129.76,129.73,43.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742142163040,24.63163588,129.82,129.73,43.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742142163547,24.63163588,129.76,129.7,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742142163844,60.03163588,129.76,129.67,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742142164142,7.7104,129.71,129.68,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742142164345,7.7104,129.71,129.7,0.05851998]
["bitfinex-derivatives","SOLF0:USTF0",1742142165445,7.7097,129.72,129.7,0.05851998]
["bitfinex-derivatives","SOLF0:USTF0",1742142165844,46.25,129.68,129.41,23.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742142166046,24.63163588,129.6,129.5,128.60278857]
["bitfinex-derivatives","SOLF0:USTF0",1742142166342,7.7174,129.59,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742142166539,24.63163588,129.6,129.51,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742142166949,7.7182,129.58,129.5,39.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742142167150,0.05300424,129.57,129.54,0.05399258]
["bitfinex-derivatives","SOLF0:USTF0",1742142168749,0.05300424,129.57,129.54,35.49399258]
["bitfinex-derivatives","SOLF0:USTF0",1742142168956,35.44,129.65,129.55,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742142169146,7.7171,129.6,129.55,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742142169451,35.44,129.61,129.55,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742142169644,7.7188,129.57,129.51,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742142170044,0.04905735,129.55,129.53,0.05260969]
["bitfinex-derivatives","SOLF0:USTF0",1742142170447,35.44,129.61,129.53,0.05260969]
["bitfinex-derivatives","SOLF0:USTF0",1742142170651,0.05445164,129.55,129.51,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742142170839,35.44,129.61,129.56,0.05544748]
["bitfinex-derivatives","SOLF0:USTF0",1742142171149,7.717,129.6,129.52,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742142171351,7.77124163,129.6,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142171546,7.717,129.6,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142171744,7.7174,129.59,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142172944,7.7178,129.58,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142175249,7.7176,129.59,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142175451,0.05647723,129.6,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142175844,7.7172,129.59,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142176746,7.77327723,129.6,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142178151,7.7175,129.59,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142178351,0.05647723,129.6,129.57,0.05000041]
["bitfinex-derivatives","SOLF0:USTF0",1742142180742,35.44,129.72,129.59,40.15280543]
["bitfinex-derivatives","SOLF0:USTF0",1742142181048,44.10900543,129.71,129.6,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742142181454,44.10900543,129.71,129.6,15.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742142182048,0.05311168,129.67,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142182555,7.76581168,129.67,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142182756,0.05311168,129.67,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142183352,35.44,129.66,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142183854,7.7136,129.65,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142184053,0.05311168,129.67,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142184951,7.76591168,129.67,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142185356,0.05311168,129.67,129.65,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742142185553,172.48322701,129.77,129.64,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1742142185854,129.97697009,129.74,129.65,75.59280543]
["bitfinex-derivatives","SOLF0:USTF0",1742142186357,94.53697009,129.74,129.65,75.59280543]
["bitfinex-derivatives","SOLF0:USTF0",1742142186564,94.53697009,129.74,129.66,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742142186763,0.05205957,129.71,129.68,0.05478788]
["bitfinex-derivatives","SOLF0:USTF0",1742142187257,94.53697009,129.74,129.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142187855,39.5476,129.8,129.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142188058,39.5476,129.8,129.7,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742142188258,7.7074,129.76,129.72,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742142188459,7.75778451,129.76,129.74,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1742142188658,0.05038451,129.76,129.74,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1742142189054,7.75768451,129.76,129.74,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1742142189256,0.05038451,129.76,129.74,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1742142189564,7.7077,129.75,129.74,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1742142189963,0.05038451,129.76,129.74,0.05240223]
["bitfinex-derivatives","SOLF0:USTF0",1742142190962,0.05038451,129.76,129.66,28.75863415]
["bitfinex-derivatives","SOLF0:USTF0",1742142190963,23.11,129.72,129.5,15.4447]
["bitfinex-derivatives","SOLF0:USTF0",1742142191160,24.63753415,129.64,129.52,32.71753415]
["bitfinex-derivatives","SOLF0:USTF0",1742142191362,24.63753415,129.7,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742142191561,35.5,129.69,129.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142191759,24.63753415,129.67,129.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142191960,7.7155,129.62,129.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142192265,0.05127039,129.63,129.54,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142192463,60.13753415,129.64,129.58,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142192660,0.05369622,129.6,129.58,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142193166,7.7172,129.59,129.58,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142193459,0.05369622,129.6,129.58,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142193765,7.7172,129.59,129.58,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142194164,0.05369622,129.6,129.58,0.05672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142194760,0.05369622,129.6,129.58,35.47672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142194967,35.42,129.67,129.58,35.47672953]
["bitfinex-derivatives","SOLF0:USTF0",1742142195266,35.42,129.67,129.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142195468,35.42,129.7,129.6,24.63753415]
["bitfinex-derivatives","SOLF0:USTF0",1742142195660,7.7132,129.66,129.61,15.8263]
["bitfinex-derivatives","SOLF0:USTF0",1742142195857,7.7132,129.66,129.62,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142196057,0.04968808,129.65,129.62,35.47065751]
["bitfinex-derivatives","SOLF0:USTF0",1742142196370,0.04968808,129.65,129.61,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742142196667,0.04968808,129.65,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142196969,7.76348808,129.65,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142197365,7.7142,129.64,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142197566,0.04968808,129.65,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142198067,7.76358808,129.65,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142198266,0.04968808,129.65,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142198468,1.54190116,129.71,129.62,0.04876494]
["bitfinex-derivatives","SOLF0:USTF0",1742142198768,1.54190116,129.71,129.62,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142198966,40.09756599,129.73,129.65,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742142199268,40.09756599,129.73,129.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142199463,94.52678695,129.74,129.65,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142199868,94.52678695,129.74,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142200068,7.7116,129.69,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142200664,94.52678695,129.74,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142201173,7.7111,129.7,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142201363,79.81376599,129.75,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142202164,40.09756599,129.75,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142202369,44.16286599,129.78,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142202370,35.42,129.77,129.68,0.05268522]
["bitfinex-derivatives","SOLF0:USTF0",1742142202664,48.28886599,129.78,129.65,75.51756599]
["bitfinex-derivatives","SOLF0:USTF0",1742142202865,7.7087,129.74,129.71,0.05821938]
["bitfinex-derivatives","SOLF0:USTF0",1742142203072,48.28886599,129.78,129.71,0.05821938]
["bitfinex-derivatives","SOLF0:USTF0",1742142203273,44.22356599,129.78,129.71,35.47821938]
["bitfinex-derivatives","SOLF0:USTF0",1742142203766,35.42,129.79,129.71,35.47821938]
["bitfinex-derivatives","SOLF0:USTF0",1742142203966,4.126,129.81,129.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142204267,31.20196499,129.8,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142204469,7.7074,129.76,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142204668,31.20196499,129.8,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142205174,40.09756599,129.78,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142205366,75.51756599,129.78,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142205566,7.7077,129.75,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142207275,7.7072,129.76,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142207470,75.51756599,129.78,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142208569,35.42,129.8,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142208773,4.126,129.81,129.74,0.05817977]
["bitfinex-derivatives","SOLF0:USTF0",1742142209176,7.7054,129.79,129.76,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742142209476,4.126,129.81,129.72,40.09756599]
["bitfinex-derivatives","SOLF0:USTF0",1742142209671,7.7052,129.8,129.76,0.05691237]
["bitfinex-derivatives","SOLF0:USTF0",1742142209871,3.9249,129.83,129.76,0.05691237]
["bitfinex-derivatives","SOLF0:USTF0",1742142210477,44.00326599,129.86,129.76,0.05691237]
["bitfinex-derivatives","SOLF0:USTF0",1742142210676,79.40326599,129.86,129.76,12.49731237]
["bitfinex-derivatives","SOLF0:USTF0",1742142210977,3.9057,129.86,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142211979,7.7033,129.83,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142212478,3.9057,129.86,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142213375,40.09756599,129.85,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142213776,7.703,129.83,129.8,7.75583921]
["bitfinex-derivatives","SOLF0:USTF0",1742142214275,7.7041,129.81,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142214673,7.7032,129.83,129.8,7.75583921]
["bitfinex-derivatives","SOLF0:USTF0",1742142214876,39.3057,129.86,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142215781,35.4,129.86,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142216283,7.7035,129.83,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142216682,35.4,129.86,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142216683,40.09756599,129.85,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142216872,7.7041,129.81,129.8,0.05133921]
["bitfinex-derivatives","SOLF0:USTF0",1742142217577,75.47756599,129.82,129.72,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1742142217785,40.09756599,129.8,129.72,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742142218274,40.09756599,129.8,129.74,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742142218473,40.09756599,129.8,129.72,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742142218780,0.05133921,129.78,129.76,0.05818011]
["bitfinex-derivatives","SOLF0:USTF0",1742142218980,7.75723921,129.78,129.76,0.05818011]
["bitfinex-derivatives","SOLF0:USTF0",1742142219181,0.05133921,129.78,129.76,0.05818011]
["bitfinex-derivatives","SOLF0:USTF0",1742142219476,0.05133921,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742142220281,0.05133921,129.78,129.76,0.05818011]
["bitfinex-derivatives","SOLF0:USTF0",1742142220981,0.05133921,129.78,129.77,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742142221987,7.7024,129.84,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742142222176,4.1501,129.85,129.81,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742142222380,23.11,129.75,129.54,24.63103253]
["bitfinex-derivatives","SOLF0:USTF0",1742142222586,24.63103253,129.69,129.57,24.63103253]
["bitfinex-derivatives","SOLF0:USTF0",1742142222779,24.63103253,129.69,129.56,258.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742142223083,24.63103253,129.69,129.61,0.05898977]
["bitfinex-derivatives","SOLF0:USTF0",1742142223384,7.713,129.67,129.58,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742142223585,24.63103253,129.69,129.64,0.05329482]
["bitfinex-derivatives","SOLF0:USTF0",1742142223877,7.7123,129.68,129.65,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1742142224082,36.32,129.7,129.65,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1742142225086,44.0311,129.7,129.65,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1742142225585,36.32,129.7,129.65,0.05096429]
["bitfinex-derivatives","SOLF0:USTF0",1742142225783,40.08755861,129.67,129.56,258.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742142225985,40.08755861,129.63,129.56,258.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742142226186,47.80275861,129.63,129.56,258.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742142226591,7.7155,129.62,129.56,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742142226785,40.08755861,129.63,129.56,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742142227089,0.05096429,129.6,129.58,0.05857247]
["bitfinex-derivatives","SOLF0:USTF0",1742142228086,7.76766429,129.6,129.58,0.05857247]
["bitfinex-derivatives","SOLF0:USTF0",1742142228592,7.7172,129.59,129.58,0.05857247]
["bitfinex-derivatives","SOLF0:USTF0",1742142229190,40.1385229,129.6,129.52,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742142229390,40.08755861,129.57,129.52,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742142229590,36.04,129.59,129.52,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742142229991,36.04,129.59,129.52,40.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742142230394,0.05017597,129.57,129.54,0.05176024]
["bitfinex-derivatives","SOLF0:USTF0",1742142230694,76.08755861,129.63,129.52,40.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742142230895,0.05370844,129.57,129.54,0.05623303]
["bitfinex-derivatives","SOLF0:USTF0",1742142231093,0.05370844,129.57,129.52,40.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742142231393,0.05888703,129.57,129.54,0.0489569]
["bitfinex-derivatives","SOLF0:USTF0",1742142231989,0.05888703,129.57,129.54,62.0489569]
["bitfinex-derivatives","SOLF0:USTF0",1742142232193,0.05888703,129.57,129.54,0.0489569]
["bitfinex-derivatives","SOLF0:USTF0",1742142232394,3.974,129.64,129.54,47.85651551]
["bitfinex-derivatives","SOLF0:USTF0",1742142232588,3.974,129.64,129.54,40.13651551]
["bitfinex-derivatives","SOLF0:USTF0",1742142232790,40.08755861,129.67,129.56,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142232993,40.08755861,129.67,129.57,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742142233188,7.7131,129.66,129.57,39.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742142233697,0.05064973,129.63,129.6,0.05670835]
["bitfinex-derivatives","SOLF0:USTF0",1742142240204,0.05064973,129.63,129.61,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142240701,40.08755861,129.71,129.61,39.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742142240905,4.2467,129.77,129.63,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142240906,4.2739,129.73,129.63,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142241101,4.2739,129.73,129.64,258.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742142241307,40.08755861,129.76,129.69,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742142241507,40.08755861,129.76,129.69,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142241707,47.79485861,129.76,129.71,0.04929354]
["bitfinex-derivatives","SOLF0:USTF0",1742142242097,40.08755861,129.76,129.71,0.04929354]
["bitfinex-derivatives","SOLF0:USTF0",1742142243704,40.08755861,129.72,129.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742142243907,75.60755861,129.71,129.59,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142244100,40.08755861,129.71,129.6,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142244308,41.62898442,129.75,129.62,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142244604,41.62898442,129.75,129.63,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742142244802,1.54142581,129.75,129.68,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142245101,1.54142581,129.75,129.69,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742142245303,0.04929354,129.73,129.7,0.05899446]
["bitfinex-derivatives","SOLF0:USTF0",1742142245904,1.54142581,129.75,129.7,8.26529446]
["bitfinex-derivatives","SOLF0:USTF0",1742142246606,1.54142581,129.75,129.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142246810,548.0,129.88,129.71,102.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142247008,35.46,129.85,129.74,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142247210,35.46,129.85,129.76,0.05893542]
["bitfinex-derivatives","SOLF0:USTF0",1742142247515,35.46,129.85,129.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742142247516,47.79025861,129.84,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742142247812,47.79025861,129.84,129.79,7.76121438]
["bitfinex-derivatives","SOLF0:USTF0",1742142248209,40.08755861,129.87,129.79,0.05591438]
["bitfinex-derivatives","SOLF0:USTF0",1742142248407,4.8768,129.88,129.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142248607,4.0976,129.88,129.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142248814,212.57078562,129.9,129.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142248815,40.08755861,129.9,129.83,0.0579369]
["bitfinex-derivatives","SOLF0:USTF0",1742142249305,7.7,129.88,129.83,0.0579369]
["bitfinex-derivatives","SOLF0:USTF0",1742142249507,40.08755861,129.9,129.83,0.0579369]
["bitfinex-derivatives","SOLF0:USTF0",1742142249811,7.7,129.88,129.83,7.7608369]
["bitfinex-derivatives","SOLF0:USTF0",1742142250006,40.08755861,129.9,129.83,0.0579369]
["bitfinex-derivatives","SOLF0:USTF0",1742142250413,35.4,129.89,129.83,0.0579369]
["bitfinex-derivatives","SOLF0:USTF0",1742142250709,40.08755861,129.86,129.76,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142250911,7.7046,129.81,129.76,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142251205,75.48755861,129.83,129.76,254.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142251412,75.48755861,129.86,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742142251608,75.48755861,129.86,129.78,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742142252109,0.05077016,129.83,129.81,0.05247502]
["bitfinex-derivatives","SOLF0:USTF0",1742142254100,35.4,129.89,129.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742142254301,7.7003,129.88,129.83,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742142254612,66.60196499,129.96,129.84,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142254914,113.2271236,129.96,129.84,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142255412,77.8271236,129.96,129.89,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142255606,31.20196499,129.96,129.89,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142255801,7.6978,129.92,129.89,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142256014,71.2895236,129.96,129.89,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142256311,7.6988,129.9,129.89,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142256509,71.2895236,129.96,129.89,0.04990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142257206,31.20196499,129.96,129.89,35.42990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142257410,7.6964,129.95,129.91,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742142257607,7.6964,129.95,129.89,35.42990415]
["bitfinex-derivatives","SOLF0:USTF0",1742142257805,4.0253,129.99,129.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742142258009,4.0253,129.99,129.93,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742142258209,35.38,130.01,129.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742142258510,35.38,130.01,129.95,0.05829934]
["bitfinex-derivatives","SOLF0:USTF0",1742142258712,79.49285861,130.02,129.95,0.05829934]
["bitfinex-derivatives","SOLF0:USTF0",1742142258912,7.6935,129.99,129.95,7.75379934]
["bitfinex-derivatives","SOLF0:USTF0",1742142259312,4.0253,130.02,129.95,0.05829934]
["bitfinex-derivatives","SOLF0:USTF0",1742142259707,75.46755861,130.01,129.95,0.05829934]
["bitfinex-derivatives","SOLF0:USTF0",1742142260912,4.0253,130.02,129.95,0.05829934]
["bitfinex-derivatives","SOLF0:USTF0",1742142262209,7.6932,130.0,129.96,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742142262415,39.4803,130.04,129.95,0.05829934]
["bitfinex-derivatives","SOLF0:USTF0",1742142262612,7.6926,130.01,129.93,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1742142262816,35.36,130.04,129.98,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742142263216,7.6932,130.0,129.98,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742142263414,35.36,130.04,129.98,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742142263914,7.6932,130.0,129.98,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742142264114,35.36,130.04,129.98,0.04923861]
["bitfinex-derivatives","SOLF0:USTF0",1742142264813,40.08755861,130.02,129.93,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142265010,7.6944,129.98,129.94,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742142265210,40.08755861,130.02,129.93,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142265518,4.036,130.06,129.93,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142265818,44.12355861,130.06,129.93,351.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142266012,0.04956489,130.01,129.98,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1742142266215,75.42755861,130.09,129.98,0.05498293]
["bitfinex-derivatives","SOLF0:USTF0",1742142266416,40.08755861,130.09,129.98,44.08485861]
["bitfinex-derivatives","SOLF0:USTF0",1742142267215,40.08755861,130.06,129.98,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742142267518,75.42755861,130.06,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142268210,7.6906,130.04,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142268411,75.42755861,130.06,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142268812,7.6903,130.05,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142269010,35.34,130.08,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142269215,7.6909,130.04,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142269613,35.34,130.08,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142269910,35.34,130.11,130.02,0.05813921]
["bitfinex-derivatives","SOLF0:USTF0",1742142270319,2.4051,130.13,130.01,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142270618,40.08755861,130.08,130.05,2.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142270817,7.6924,130.01,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142271016,40.08755861,130.06,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142271519,7.6924,130.01,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142271721,40.08755861,130.06,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142271921,0.05407776,130.01,129.98,8.33617997]
["bitfinex-derivatives","SOLF0:USTF0",1742142272116,0.05407776,130.01,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142272314,35.34,130.07,129.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142272622,40.08755861,130.06,129.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142273121,40.08755861,130.04,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142273528,35.34,130.07,130.0,0.0488845]
["bitfinex-derivatives","SOLF0:USTF0",1742142273715,35.32,130.07,130.0,0.0488845]
["bitfinex-derivatives","SOLF0:USTF0",1742142273915,75.40755861,130.08,130.0,0.0488845]
["bitfinex-derivatives","SOLF0:USTF0",1742142274117,75.40755861,130.08,130.0,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142274318,75.40755861,130.08,130.03,0.05614609]
["bitfinex-derivatives","SOLF0:USTF0",1742142274513,7.6905,130.04,130.03,0.05614609]
["bitfinex-derivatives","SOLF0:USTF0",1742142276325,75.40755861,130.08,130.03,0.05614609]
["bitfinex-derivatives","SOLF0:USTF0",1742142276515,83.47955861,130.11,130.03,0.05614609]
["bitfinex-derivatives","SOLF0:USTF0",1742142276723,40.08755861,130.08,129.98,15.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742142276921,35.32,130.07,130.06,0.05929785]
["bitfinex-derivatives","SOLF0:USTF0",1742142277115,35.32,130.07,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142277419,40.08755861,130.04,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142277619,35.32,130.03,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142278318,35.32,130.06,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142278518,0.05028021,130.02,129.99,0.05059381]
["bitfinex-derivatives","SOLF0:USTF0",1742142279215,40.08755861,130.08,129.99,0.05059381]
["bitfinex-derivatives","SOLF0:USTF0",1742142279621,40.08755861,130.08,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142280027,40.08755861,130.08,130.0,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742142280222,35.32,130.09,129.98,8.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742142280427,40.08755861,130.09,130.03,0.05133366]
["bitfinex-derivatives","SOLF0:USTF0",1742142280726,7.6884,130.08,130.04,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742142280921,2.4051,130.13,130.03,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742142281119,7.687,130.1,130.06,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742142281323,7.687,130.1,130.04,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742142281524,35.32,130.13,130.07,0.0575195]
["bitfinex-derivatives","SOLF0:USTF0",1742142282028,40.08755861,130.12,130.07,0.0575195]
["bitfinex-derivatives","SOLF0:USTF0",1742142282231,40.08755861,130.09,130.07,0.0575195]
["bitfinex-derivatives","SOLF0:USTF0",1742142282423,7.6881,130.08,130.07,0.0575195]
["bitfinex-derivatives","SOLF0:USTF0",1742142283018,7.6881,130.08,130.07,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142283627,0.04931318,130.09,130.07,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142284024,7.6861,130.12,130.08,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742142284328,31.20196499,130.17,130.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142284527,31.20196499,130.17,130.08,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742142284722,31.20196499,130.17,130.09,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142284925,31.20196499,130.17,130.11,40.08755861]
["bitfinex-derivatives","SOLF0:USTF0",1742142285124,31.20196499,130.17,130.12,39.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742142285329,31.20196499,130.17,130.13,7.74261949]
["bitfinex-derivatives","SOLF0:USTF0",1742142285520,31.20196499,130.17,130.13,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1742142285725,71.2895236,130.17,130.13,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1742142286132,7.6846,130.14,130.13,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1742142286531,106.6095236,130.17,130.13,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1742142286731,66.52196499,130.17,130.13,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1742142286928,40.08755861,130.16,130.1,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742142287125,7.6868,130.11,130.06,47.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742142287625,28.58876219,130.15,130.06,47.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742142287626,35.32,130.13,130.06,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742142287839,28.58876219,130.12,130.04,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742142288230,7.6887,130.08,130.07,0.05467924]
["bitfinex-derivatives","SOLF0:USTF0",1742142293231,7.6913,130.03,130.0,39.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742142293633,42.0558,130.09,130.0,39.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742142293934,46.47557323,130.07,129.98,257.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742142294435,0.05258646,130.04,130.01,0.05068964]
["bitfinex-derivatives","SOLF0:USTF0",1742142294638,35.35258646,130.04,130.01,0.05068964]
["bitfinex-derivatives","SOLF0:USTF0",1742142294936,7.6917,130.02,130.01,0.05068964]
["bitfinex-derivatives","SOLF0:USTF0",1742142295140,46.47557323,130.02,129.94,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742142295541,35.3,130.04,129.94,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742142295942,7.6921,130.02,129.94,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742142296345,0.05644571,129.99,129.97,0.05077583]
["bitfinex-derivatives","SOLF0:USTF0",1742142296538,0.05644571,129.99,129.97,7.74507583]
["bitfinex-derivatives","SOLF0:USTF0",1742142296939,0.05644571,129.99,129.97,0.05077583]
["bitfinex-derivatives","SOLF0:USTF0",1742142298344,0.05644571,129.99,129.97,7.74507583]
["bitfinex-derivatives","SOLF0:USTF0",1742142298533,0.05644571,129.99,129.97,0.05077583]
["bitfinex-derivatives","SOLF0:USTF0",1742142299744,0.05644571,129.99,129.97,7.74517583]
["bitfinex-derivatives","SOLF0:USTF0",1742142300443,0.05644571,129.99,129.98,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742142300945,7.6914,130.03,129.99,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742142301145,7.6914,130.03,129.97,0.05077583]
["bitfinex-derivatives","SOLF0:USTF0",1742142301146,4.1566,130.05,129.94,43.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742142301852,4.1566,130.05,129.94,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742142302143,7.6932,130.0,129.98,0.05734611]
["bitfinex-derivatives","SOLF0:USTF0",1742142302540,35.35303836,130.01,129.98,0.05734611]
["bitfinex-derivatives","SOLF0:USTF0",1742142302743,7.6935,129.99,129.98,0.05734611]
["bitfinex-derivatives","SOLF0:USTF0",1742142303044,46.47557323,129.99,129.86,253.8]
["bitfinex-derivatives","SOLF0:USTF0",1742142303347,46.47557323,129.96,129.86,297.506]
["bitfinex-derivatives","SOLF0:USTF0",1742142303540,35.3,129.95,129.86,297.506]
["bitfinex-derivatives","SOLF0:USTF0",1742142303742,35.3,129.95,129.86,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1742142303945,46.47557323,129.93,129.82,46.47557323]
["bitfinex-derivatives","SOLF0:USTF0",1742142304140,0.05582998,129.92,129.89,0.05136019]
["bitfinex-derivatives","SOLF0:USTF0",1742142304446,35.3,129.91,129.86,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742142304742,46.47557323,129.9,129.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142304948,46.47557323,129.87,129.8,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1742142305145,35.3,129.86,129.75,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742142305345,7.7031,129.83,129.75,8.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742142305548,35.3,129.86,129.76,46.47557323]
["bitfinex-derivatives","SOLF0:USTF0",1742142305743,50.39967323,129.9,129.76,46.47557323]
["bitfinex-derivatives","SOLF0:USTF0",1742142306051,3.9241,129.9,129.8,0.05837654]
["bitfinex-derivatives","SOLF0:USTF0",1742142306237,0.05497479,129.84,129.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142306440,7.7015,129.86,129.82,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742142306645,0.05374717,129.84,129.81,35.37269145]
["bitfinex-derivatives","SOLF0:USTF0",1742142306847,35.32,129.88,129.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142307047,0.0572118,129.84,129.81,0.05022474]
["bitfinex-derivatives","SOLF0:USTF0",1742142307549,84.29747323,129.92,129.82,81.79557323]
["bitfinex-derivatives","SOLF0:USTF0",1742142307744,84.29747323,129.92,129.82,90.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742142307943,4.1786,129.93,129.82,90.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1742142308140,4.1786,129.93,129.82,343.94907323]
["bitfinex-derivatives","SOLF0:USTF0",1742142308541,4.2943,129.95,129.87,46.47557323]
["bitfinex-derivatives","SOLF0:USTF0",1742142308851,35.32,129.97,129.88,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142309052,35.32,129.97,129.9,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1742142309053,0.05671611,129.92,129.9,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1742142309350,7.6982,129.91,129.9,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1742142309552,0.05795832,129.92,129.9,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1742142310743,7.75795832,129.92,129.82,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742142310951,46.47557323,129.9,129.82,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742142311148,35.32,129.89,129.82,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742142311452,39.2995,129.92,129.82,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742142311653,7.6992,129.9,129.82,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1742142311950,0.05567724,129.87,129.85,0.04980482]
["bitfinex-derivatives","SOLF0:USTF0",1742142312345,24.65676378,129.87,129.78,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742142312644,7.7027,129.84,129.78,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742142312849,24.60108654,129.87,129.78,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1742142313051,24.60108654,129.84,129.77,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142313357,7.7046,129.81,129.77,253.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142313549,35.34,129.83,129.76,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742142313550,35.34,129.83,129.76,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1742142313755,0.05542277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142313952,7.7047,129.8,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142314349,0.05542277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142315451,7.75902277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142315658,0.05542277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142316046,7.7045,129.81,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142316252,0.05542277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142316646,7.7047,129.8,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142317249,0.05542277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142317865,0.05542277,129.82,129.79,7.76331043]
["bitfinex-derivatives","SOLF0:USTF0",1742142318162,0.05542277,129.82,129.79,0.05821043]
["bitfinex-derivatives","SOLF0:USTF0",1742142318362,0.05542277,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742142318565,59.94108654,129.9,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742142319160,35.34,129.89,129.8,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742142319366,35.34,129.89,129.82,24.60108654]
["bitfinex-derivatives","SOLF0:USTF0",1742142319551,35.34,129.89,129.83,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742142319759,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142319959,0.05633453,129.87,129.84,7.75798321]
["bitfinex-derivatives","SOLF0:USTF0",1742142320161,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142320663,7.75693453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142320861,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142321163,7.7016,129.86,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142321369,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142321664,7.7018,129.85,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142322165,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142323966,7.75713453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142324460,7.7015,129.86,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142325159,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142325562,7.75693453,129.87,129.84,7.75808321]
["bitfinex-derivatives","SOLF0:USTF0",1742142326065,7.7012,129.86,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142326254,0.05633453,129.87,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142326454,24.60108654,129.86,129.84,0.05598321]
["bitfinex-derivatives","SOLF0:USTF0",1742142326655,35.34,129.85,129.78,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742142326859,24.60108654,129.84,129.76,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742142327160,24.60108654,129.82,129.76,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742142327561,7.7052,129.8,129.76,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742142327761,0.04925264,129.8,129.78,0.05182524]
["bitfinex-derivatives","SOLF0:USTF0",1742142328958,59.94108654,129.86,129.81,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742142329162,59.94108654,129.86,129.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142329465,7.7041,129.82,129.78,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742142329666,24.60108654,129.84,129.77,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142330062,0.05294989,129.82,129.79,0.05383776]
["bitfinex-derivatives","SOLF0:USTF0",1742142332259,0.05294989,129.82,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742142333166,4.3041,129.89,129.81,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742142333167,24.60108654,129.9,129.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142333763,24.60108654,129.88,129.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142334267,24.60108654,129.88,129.83,0.05121663]
["bitfinex-derivatives","SOLF0:USTF0",1742142334268,7.75679115,129.86,129.83,0.05121663]
["bitfinex-derivatives","SOLF0:USTF0",1742142334467,0.05559115,129.86,129.83,0.05121663]
["bitfinex-derivatives","SOLF0:USTF0",1742142334963,7.7024,129.84,129.83,0.05121663]
["bitfinex-derivatives","SOLF0:USTF0",1742142335667,7.7024,129.84,129.83,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142336665,0.05559115,129.86,129.83,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142336871,35.32,129.85,129.83,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142337169,7.7024,129.84,129.83,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142337673,35.32,129.85,129.83,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142338770,7.7024,129.84,129.83,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142343969,7.7024,129.84,129.78,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1742142344270,24.60108654,129.83,129.76,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742142344471,28.85208654,129.83,129.76,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742142345266,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142345668,0.05097802,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142345877,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142346266,0.05097802,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142346672,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142347376,0.05097802,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142347681,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142348374,0.05097802,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142351478,0.05097802,129.81,129.79,12.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742142351778,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142352780,35.37097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142352971,7.7053,129.79,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142353370,35.37097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142353880,7.705,129.8,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142354577,35.37097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142354973,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142355380,0.05097802,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142356088,0.05097802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142356792,7.75547802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142356984,0.05097802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142357387,0.05097802,129.81,129.8,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742142358090,0.05097802,129.81,129.79,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742142358300,0.05097802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142358893,0.05097802,129.81,129.79,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742142359094,0.05097802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142359291,0.05097802,129.81,129.79,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742142359995,7.75557802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142360393,0.05097802,129.81,129.79,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742142360792,0.05097802,129.81,129.79,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742142361198,0.05097802,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142361500,24.65206456,129.81,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142361900,7.7053,129.79,129.78,0.05190236]
["bitfinex-derivatives","SOLF0:USTF0",1742142362101,24.60108654,129.79,129.72,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742142362302,35.3,129.78,129.72,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742142362601,7.708,129.75,129.72,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742142363195,35.3,129.78,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742142363392,0.05613185,129.75,129.73,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742142364299,0.05613185,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742142364498,0.05613185,129.75,129.72,4.25989207]
["bitfinex-derivatives","SOLF0:USTF0",1742142364899,0.05613185,129.75,129.74,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742142365293,35.3,129.81,129.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142365792,7.7051,129.8,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742142365993,35.3,129.81,129.73,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142366189,90.52259073,129.84,129.73,59.90108654]
["bitfinex-derivatives","SOLF0:USTF0",1742142366402,55.22259073,129.84,129.75,24.60108654]
["bitfinex-derivatives","SOLF0:USTF0",1742142366597,55.22259073,129.84,129.77,0.05670041]
["bitfinex-derivatives","SOLF0:USTF0",1742142366598,0.05284191,129.8,129.77,0.05670041]
["bitfinex-derivatives","SOLF0:USTF0",1742142366995,0.05284191,129.8,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742142367300,0.05284191,129.8,129.77,0.05670041]
["bitfinex-derivatives","SOLF0:USTF0",1742142367497,0.05284191,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742142369094,0.05284191,129.8,129.77,0.05670041]
["bitfinex-derivatives","SOLF0:USTF0",1742142369304,0.05284191,129.8,129.77,35.35670041]
["bitfinex-derivatives","SOLF0:USTF0",1742142370001,0.05284191,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742142370201,0.05284191,129.8,129.77,35.35670041]
["bitfinex-derivatives","SOLF0:USTF0",1742142371000,0.05284191,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742142371691,0.05284191,129.8,129.78,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742142372091,0.05284191,129.8,129.79,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742142376407,7.7021,129.85,129.82,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742142377610,7.75650972,129.85,129.82,7.75284386]
["bitfinex-derivatives","SOLF0:USTF0",1742142380315,7.75650972,129.85,129.83,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742142381316,0.05440972,129.85,129.84,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742142381514,0.05440972,129.85,129.82,0.04974386]
["bitfinex-derivatives","SOLF0:USTF0",1742142381706,30.75899806,129.84,129.76,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742142381914,15.37949903,129.79,129.73,258.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742142382113,15.37949903,129.77,129.72,39.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742142382309,7.7075,129.76,129.73,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742142382910,7.7077,129.75,129.73,7.76144398]
["bitfinex-derivatives","SOLF0:USTF0",1742142383112,15.37949903,129.75,129.73,0.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1742142383612,7.7083,129.74,129.73,0.05284398]
["bitfinex-derivatives","SOLF0:USTF0",1742142384421,35.26,129.74,129.66,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742142384616,15.37949903,129.71,129.66,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742142385212,24.66583561,129.72,129.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742142385418,24.66583561,129.72,129.62,39.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742142385619,0.05932241,129.68,129.66,0.05666296]
["bitfinex-derivatives","SOLF0:USTF0",1742142387013,0.05932241,129.68,129.67,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1742142387514,35.26,129.73,129.71,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742142387717,35.26,129.73,129.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742142387924,24.66583561,129.76,129.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742142387925,59.92583561,129.76,129.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742142388120,7.7087,129.74,129.7,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742142388322,59.92583561,129.76,129.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742142388719,0.05582009,129.73,129.71,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1742142389426,0.05582009,129.73,129.72,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742142389720,0.05582009,129.73,129.71,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1742142390818,7.7095,129.72,129.71,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1742142391122,0.05582009,129.73,129.67,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1742142391321,24.66583561,129.72,129.64,39.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742142391520,24.66583561,129.72,129.64,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742142391521,24.66583561,129.7,129.64,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742142391822,24.66583561,129.7,129.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742142392019,28.60813561,129.72,129.6,59.92583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142392218,28.60813561,129.72,129.65,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1742142392219,0.05112662,129.67,129.65,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1742142392519,42.9691,129.73,129.65,0.05911841]
["bitfinex-derivatives","SOLF0:USTF0",1742142392723,7.7091,129.73,129.65,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742142392927,0.0519413,129.7,129.68,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1742142393424,0.0519413,129.7,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742142393619,0.0519413,129.7,129.68,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1742142394421,0.0519413,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742142396524,4.13e-05,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742142400934,4.13e-05,129.7,129.69,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742142401331,4.13e-05,129.7,129.69,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742142401936,4.13e-05,129.7,129.68,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1742142403331,7.7110413,129.7,129.68,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1742142403732,4.13e-05,129.7,129.68,7.76590532]
["bitfinex-derivatives","SOLF0:USTF0",1742142404342,4.13e-05,129.7,129.68,0.05410532]
["bitfinex-derivatives","SOLF0:USTF0",1742142404851,7.7134,129.66,129.63,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742142405943,7.7683218,129.66,129.63,7.77221333]
["bitfinex-derivatives","SOLF0:USTF0",1742142406741,7.7137,129.65,129.63,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1742142407545,7.7682218,129.66,129.63,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1742142407945,0.0549218,129.66,129.63,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1742142408149,7.7137,129.65,129.63,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1742142408342,0.0549218,129.66,129.63,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1742142408546,7.7142,129.64,129.63,0.05771333]
["bitfinex-derivatives","SOLF0:USTF0",1742142408850,35.24,129.65,129.58,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742142409049,7.7167,129.6,129.58,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742142409347,24.66583561,129.64,129.55,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742142409551,24.66583561,129.64,129.55,262.522]
["bitfinex-derivatives","SOLF0:USTF0",1742142409743,7.7164,129.61,129.58,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742142409940,7.7164,129.61,129.55,262.522]
["bitfinex-derivatives","SOLF0:USTF0",1742142410143,7.7673028,129.61,129.58,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1742142410641,7.7172,129.59,129.58,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1742142410944,0.0509028,129.61,129.58,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1742142411148,7.7172,129.59,129.58,0.05308277]
["bitfinex-derivatives","SOLF0:USTF0",1742142414249,24.66583561,129.68,129.59,39.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742142414444,24.66583561,129.68,129.61,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742142414638,7.7152,129.63,129.59,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142415039,7.7152,129.63,129.59,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742142415249,7.76918804,129.62,129.6,0.0529984]
["bitfinex-derivatives","SOLF0:USTF0",1742142415439,0.05378804,129.62,129.6,0.0529984]
["bitfinex-derivatives","SOLF0:USTF0",1742142415844,7.76938804,129.62,129.6,0.0529984]
["bitfinex-derivatives","SOLF0:USTF0",1742142416149,0.05378804,129.62,129.6,0.0529984]
["bitfinex-derivatives","SOLF0:USTF0",1742142417148,0.05378804,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742142417544,7.7108,129.69,129.6,121.95883401]
["bitfinex-derivatives","SOLF0:USTF0",1742142417751,35.24,129.71,129.62,24.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142417949,35.24,129.71,129.63,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742142418750,0.05646724,129.68,129.66,0.05608934]
["bitfinex-derivatives","SOLF0:USTF0",1742142418948,32.07235409,129.74,129.66,0.05608934]
["bitfinex-derivatives","SOLF0:USTF0",1742142419253,32.07235409,129.74,129.65,314.46583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142419446,32.07235409,129.74,129.66,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742142419846,7.7093,129.72,129.66,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742142420245,0.05045081,129.7,129.68,0.05440403]
["bitfinex-derivatives","SOLF0:USTF0",1742142420939,7.7105,129.69,129.68,0.05440403]
["bitfinex-derivatives","SOLF0:USTF0",1742142421151,0.05045081,129.7,129.68,0.05440403]
["bitfinex-derivatives","SOLF0:USTF0",1742142421450,7.76035081,129.7,129.68,0.05440403]
["bitfinex-derivatives","SOLF0:USTF0",1742142421851,0.05045081,129.7,129.68,0.05440403]
["bitfinex-derivatives","SOLF0:USTF0",1742142422851,32.73523561,129.78,129.69,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142423051,28.83003561,129.78,129.7,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742142423550,24.66583561,129.78,129.7,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742142423952,0.05536173,129.75,129.73,0.05538966]
["bitfinex-derivatives","SOLF0:USTF0",1742142424756,0.05536173,129.75,129.66,43.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742142425049,24.66583561,129.73,129.66,39.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742142425952,0.05806004,129.71,129.68,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1742142427355,0.05806004,129.71,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742142427556,0.05806004,129.71,129.68,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1742142427751,35.2,129.77,129.68,0.05596922]
["bitfinex-derivatives","SOLF0:USTF0",1742142427955,35.2,129.77,129.67,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1742142428852,24.66583561,129.72,129.71,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142429061,59.84583561,129.72,129.65,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1742142429756,24.66583561,129.69,129.61,43.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742142430153,0.05072441,129.66,129.64,0.05192956]
["bitfinex-derivatives","SOLF0:USTF0",1742142432959,0.05072441,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742142433160,59.84583561,129.72,129.64,0.05192956]
["bitfinex-derivatives","SOLF0:USTF0",1742142433454,59.84583561,129.72,129.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142433651,7.7103,129.7,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742142433856,28.67013561,129.74,129.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142434050,4.0043,129.74,129.63,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142434249,0.05486909,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142435152,7.7105,129.69,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142435551,0.05486909,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142435750,7.7111,129.68,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142435954,24.7207047,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142436548,0.05486909,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142436953,7.76476909,129.7,129.67,7.76361525]
["bitfinex-derivatives","SOLF0:USTF0",1742142437152,0.05486909,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142437349,7.7111,129.68,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142437752,0.05486909,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142439863,7.7109,129.69,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142440263,0.05486909,129.7,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142440954,7.7111,129.68,129.67,0.05231525]
["bitfinex-derivatives","SOLF0:USTF0",1742142443162,7.7141,129.63,129.6,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742142443467,59.82583561,129.66,129.58,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742142443763,4.0202,129.65,129.58,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742142444264,7.7155,129.61,129.6,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1742142444465,0.05134519,129.63,129.6,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1742142445465,35.16,129.69,129.6,0.05079382]
["bitfinex-derivatives","SOLF0:USTF0",1742142445764,7.712,129.67,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742142446362,35.16,129.69,129.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142446557,35.16,129.69,129.59,59.82583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142446763,7.7123,129.66,129.64,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1742142446961,0.0573046,129.67,129.64,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1742142447259,7.7129,129.65,129.64,0.05261369]
["bitfinex-derivatives","SOLF0:USTF0",1742142448263,7.7149,129.62,129.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142448463,35.14,129.65,129.58,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742142448967,7.7156,129.61,129.58,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742142449165,7.7156,129.61,129.58,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742142449561,7.76528817,129.61,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142449762,0.04968817,129.61,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142450170,0.04968817,129.61,129.59,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742142450967,7.76498817,129.61,129.59,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742142451272,7.76498817,129.61,129.58,11.71405527]
["bitfinex-derivatives","SOLF0:USTF0",1742142451474,7.7159,129.6,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142451668,0.04968817,129.61,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142452160,7.7163,129.6,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142452366,0.04968817,129.61,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142453174,7.76528817,129.61,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142453371,0.04968817,129.61,129.58,3.99725527]
["bitfinex-derivatives","SOLF0:USTF0",1742142453673,7.76528817,129.61,129.58,0.05145527]
["bitfinex-derivatives","SOLF0:USTF0",1742142454069,0.04968817,129.61,129.58,0.05145527]
["bitfinex-derivatives","SOLF0:USTF0",1742142454463,7.7164,129.59,129.58,0.05145527]
["bitfinex-derivatives","SOLF0:USTF0",1742142454664,0.04968817,129.61,129.58,0.05145527]
["bitfinex-derivatives","SOLF0:USTF0",1742142455066,7.7164,129.59,129.58,0.05145527]
["bitfinex-derivatives","SOLF0:USTF0",1742142455269,0.04968817,129.61,129.58,0.05145527]
["bitfinex-derivatives","SOLF0:USTF0",1742142455773,0.04968817,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742142457675,254.54,129.68,129.58,4.10235527]
["bitfinex-derivatives","SOLF0:USTF0",1742142457868,37.7181,129.69,129.58,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742142458065,2.5781,129.69,129.59,24.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142458270,140.71675745,129.71,129.61,24.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142458477,140.71675745,129.71,129.63,24.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142458868,140.71675745,129.71,129.66,0.05148365]
["bitfinex-derivatives","SOLF0:USTF0",1742142459072,0.05692712,129.68,129.66,0.05148365]
["bitfinex-derivatives","SOLF0:USTF0",1742142459574,0.05692712,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742142460774,0.05692712,129.68,129.66,7.76348365]
["bitfinex-derivatives","SOLF0:USTF0",1742142461579,0.05692712,129.68,129.66,0.05148365]
["bitfinex-derivatives","SOLF0:USTF0",1742142462782,0.05692712,129.68,129.66,7.76328365]
["bitfinex-derivatives","SOLF0:USTF0",1742142463481,0.05692712,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742142464179,3.9788,129.75,129.66,35.17148365]
["bitfinex-derivatives","SOLF0:USTF0",1742142464376,3.9788,129.75,129.66,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142464584,7.7078,129.74,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742142465176,0.05160903,129.73,129.71,0.05050144]
["bitfinex-derivatives","SOLF0:USTF0",1742142465380,7.75980903,129.73,129.71,0.05050144]
["bitfinex-derivatives","SOLF0:USTF0",1742142465981,7.7087,129.72,129.71,0.05050144]
["bitfinex-derivatives","SOLF0:USTF0",1742142466481,7.7112,129.68,129.63,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742142466681,7.7112,129.68,129.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142467082,24.66583561,129.71,129.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142467782,0.05662173,129.69,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142469284,7.7111,129.68,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142469584,0.05662173,129.69,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142470474,7.7117,129.67,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142474486,0.05662173,129.69,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142475174,0.05662173,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742142475586,0.05662173,129.69,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142475786,7.76742173,129.69,129.66,7.76487474]
["bitfinex-derivatives","SOLF0:USTF0",1742142476081,0.05662173,129.69,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142476282,24.66583561,129.74,129.66,0.05287474]
["bitfinex-derivatives","SOLF0:USTF0",1742142476477,3.9755,129.76,129.66,24.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142476987,7.7084,129.73,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742142477184,24.66583561,129.77,129.69,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142477581,0.05034733,129.74,129.72,0.0554554]
["bitfinex-derivatives","SOLF0:USTF0",1742142478680,0.05034733,129.74,129.72,7.7639554]
["bitfinex-derivatives","SOLF0:USTF0",1742142478885,32.07235409,129.81,129.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142479290,7.7049,129.79,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742142479490,32.07235409,129.81,129.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142479793,7.7047,129.79,129.75,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1742142479986,32.07235409,129.81,129.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142480183,7.7046,129.79,129.76,0.05087238]
["bitfinex-derivatives","SOLF0:USTF0",1742142480387,32.07235409,129.81,129.76,0.05087238]
["bitfinex-derivatives","SOLF0:USTF0",1742142480989,32.07235409,129.81,129.77,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742142481189,19.07975409,129.81,129.78,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742142481490,19.07975409,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742142481889,143.32754723,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742142482089,153.31868446,129.89,129.81,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742142482589,7.7,129.87,129.84,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1742142483193,7.7005,129.86,129.84,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1742142483594,153.31868446,129.89,129.84,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1742142483798,117.48724885,129.89,129.84,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1742142484186,125.18584885,129.89,129.84,7.75784059]
["bitfinex-derivatives","SOLF0:USTF0",1742142484389,117.48724885,129.89,129.84,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1742142484796,117.48724885,129.89,129.84,7.75794059]
["bitfinex-derivatives","SOLF0:USTF0",1742142485095,117.48724885,129.89,129.84,0.05664059]
["bitfinex-derivatives","SOLF0:USTF0",1742142485595,7.6986,129.9,129.85,42.7208]
["bitfinex-derivatives","SOLF0:USTF0",1742142485794,3.9532,129.93,129.85,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142486196,7.6972,129.92,129.87,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742142486489,3.9532,129.93,129.88,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1742142486696,38.9532,129.93,129.88,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1742142486996,7.6986,129.89,129.88,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1742142487293,38.9532,129.93,129.88,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1742142487294,63.61903561,129.93,129.88,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1742142487789,24.66583561,129.89,129.8,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142488091,0.05087237,129.92,129.82,24.66583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142488294,7.6978,129.91,129.86,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742142488595,38.9532,129.93,129.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142488783,38.9532,129.93,129.85,42.701]
["bitfinex-derivatives","SOLF0:USTF0",1742142488988,0.05329004,129.9,129.88,0.05735792]
["bitfinex-derivatives","SOLF0:USTF0",1742142490091,0.05329004,129.9,129.82,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142490291,24.66583561,129.89,129.82,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142490491,59.66583561,129.89,129.82,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142490988,59.66583561,129.89,129.79,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742142491193,24.66583561,129.87,129.79,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742142491396,7.7028,129.82,129.79,43.1315]
["bitfinex-derivatives","SOLF0:USTF0",1742142491697,7.7028,129.82,129.79,38.981]
["bitfinex-derivatives","SOLF0:USTF0",1742142491893,0.05352956,129.82,129.79,46.74352186]
["bitfinex-derivatives","SOLF0:USTF0",1742142492099,0.05352956,129.82,129.79,39.03912186]
["bitfinex-derivatives","SOLF0:USTF0",1742142492787,0.05352956,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742142493187,7.6989,129.89,129.85,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742142493591,43.2199,129.92,129.83,59.64583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142493793,7.6978,129.91,129.83,59.64583561]
["bitfinex-derivatives","SOLF0:USTF0",1742142493994,7.6978,129.91,129.84,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742142494199,3.9977,129.92,129.84,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742142494498,0.05173379,129.89,129.88,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742142494899,0.05173379,129.89,129.87,42.73562921]
["bitfinex-derivatives","SOLF0:USTF0",1742142496301,0.05173379,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742142497297,7.6967,129.93,129.87,35.03602921]
["bitfinex-derivatives","SOLF0:USTF0",1742142497491,28.92033561,129.96,129.87,35.03602921]
["bitfinex-derivatives","SOLF0:USTF0",1742142497690,28.92033561,129.96,129.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142497903,7.698,129.9,129.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142498190,24.66583561,129.94,129.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142498390,7.6969,129.92,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742142498591,7.71796339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142498997,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142500003,7.698,129.9,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142500500,7.6977,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142500709,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142501001,7.71816339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142501604,7.6975,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142501805,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142502206,7.698,129.9,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142503106,4.1776,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142503603,7.698,129.9,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142503806,4.1776,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142504103,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142505303,0.02106339,129.92,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742142505509,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142505910,7.698,129.9,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142506108,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142506306,7.6978,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142506502,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142506907,0.02106339,129.92,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742142509108,0.02106339,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742142509800,0.02106339,129.92,129.9,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742142510300,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142511310,7.6979,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142511510,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142511899,0.02106339,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742142512211,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142512410,7.6977,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142512910,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142514006,7.6978,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142514211,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142514605,7.71836339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142515002,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142516007,7.71816339,129.92,129.89,7.75113847]
["bitfinex-derivatives","SOLF0:USTF0",1742142516403,7.71816339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142516602,7.6975,129.91,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142516809,0.02106339,129.92,129.89,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1742142517716,0.02106339,129.92,129.9,50.25936025]
["bitfinex-derivatives","SOLF0:USTF0",1742142518211,0.02106339,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742142519105,0.02106339,129.92,129.9,58.71816025]
["bitfinex-derivatives","SOLF0:USTF0",1742142519106,31.90888106,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742142519317,31.90888106,129.97,129.9,58.71816025]
["bitfinex-derivatives","SOLF0:USTF0",1742142519510,39.60278106,129.97,129.9,58.71816025]
["bitfinex-derivatives","SOLF0:USTF0",1742142519813,31.90888106,129.97,129.9,58.71816025]
["bitfinex-derivatives","SOLF0:USTF0",1742142520015,31.90888106,129.97,129.92,15.35936025]
["bitfinex-derivatives","SOLF0:USTF0",1742142520410,8.3521,130.0,129.93,0.05271264]
["bitfinex-derivatives","SOLF0:USTF0",1742142520608,8.3521,130.0,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742142521013,16.0445,130.0,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142521213,8.3521,130.0,129.97,7.74838024]
["bitfinex-derivatives","SOLF0:USTF0",1742142521414,302.37371309,130.02,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142522120,7.6918,130.01,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142522319,7.6918,130.01,129.97,7.74818024]
["bitfinex-derivatives","SOLF0:USTF0",1742142522719,7.6923,130.0,129.97,7.74818024]
["bitfinex-derivatives","SOLF0:USTF0",1742142522922,7.6923,130.0,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142523823,7.6918,130.01,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142524120,7.6918,130.01,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742142524517,7.6918,130.01,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142524923,184.93855444,130.02,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142525222,4.18,130.04,129.97,0.05458024]
["bitfinex-derivatives","SOLF0:USTF0",1742142525519,7.6906,130.03,129.98,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742142525823,7.6906,130.03,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742142526024,11.87,130.04,129.99,0.05884732]
["bitfinex-derivatives","SOLF0:USTF0",1742142526225,4.18,130.04,129.99,0.05884732]
["bitfinex-derivatives","SOLF0:USTF0",1742142526719,7.6921,130.0,129.99,0.05884732]
["bitfinex-derivatives","SOLF0:USTF0",1742142528127,7.6948,129.96,129.92,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742142528420,34.86,130.03,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742142528627,7.6906,130.03,129.95,24.5461545]
["bitfinex-derivatives","SOLF0:USTF0",1742142528827,4.18,130.04,129.95,24.5461545]
["bitfinex-derivatives","SOLF0:USTF0",1742142529222,11.8701,130.04,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742142529428,0.0555679,130.01,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742142530628,0.0555679,130.01,129.99,7.75159693]
["bitfinex-derivatives","SOLF0:USTF0",1742142531323,0.0555679,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142532328,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142532721,0.0555679,130.01,129.99,7.75159693]
["bitfinex-derivatives","SOLF0:USTF0",1742142532921,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142533422,0.0555679,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142533622,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142533822,7.7473679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142534127,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142534328,7.7473679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142535319,7.6921,130.0,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142535527,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142535723,0.0555679,130.01,129.99,7.75169693]
["bitfinex-derivatives","SOLF0:USTF0",1742142536123,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142536628,0.0555679,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142537429,0.0555679,130.01,129.99,7.75149693]
["bitfinex-derivatives","SOLF0:USTF0",1742142538025,0.0555679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142538628,7.7474679,130.01,129.99,0.05909693]
["bitfinex-derivatives","SOLF0:USTF0",1742142539328,7.7474679,130.01,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742142539329,34.8555679,130.01,129.91,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142539628,24.5461545,130.0,129.91,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142539828,34.8,130.01,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742142540126,34.8,130.01,129.92,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742142540324,34.8,130.01,129.92,42.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742142540523,0.05329802,129.98,129.95,0.05822951]
["bitfinex-derivatives","SOLF0:USTF0",1742142540731,39.0743,130.04,129.94,24.5461545]
["bitfinex-derivatives","SOLF0:USTF0",1742142540930,0.05409784,129.98,129.95,0.05478559]
["bitfinex-derivatives","SOLF0:USTF0",1742142541124,39.0743,130.04,129.96,52.69169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142541323,0.05265049,129.98,129.96,52.69169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142541530,7.6915,130.01,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742142541734,0.05094944,129.98,129.96,52.74370027]
["bitfinex-derivatives","SOLF0:USTF0",1742142541933,39.0743,130.04,129.96,52.69169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142542121,39.0743,130.04,129.96,52.74792815]
["bitfinex-derivatives","SOLF0:USTF0",1742142542432,39.0743,130.04,129.96,52.69169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142542634,0.0508256,130.01,129.99,7.74441589]
["bitfinex-derivatives","SOLF0:USTF0",1742142543026,0.0508256,130.01,129.99,0.05201589]
["bitfinex-derivatives","SOLF0:USTF0",1742142543225,7.7427256,130.01,129.99,0.05201589]
["bitfinex-derivatives","SOLF0:USTF0",1742142544031,0.0508256,130.01,129.99,0.05201589]
["bitfinex-derivatives","SOLF0:USTF0",1742142544627,0.0508256,130.01,129.99,7.74431589]
["bitfinex-derivatives","SOLF0:USTF0",1742142545129,0.0508256,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142545331,0.0508256,130.01,129.99,0.05201589]
["bitfinex-derivatives","SOLF0:USTF0",1742142545727,0.0508256,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142545928,0.0508256,130.01,130.0,25.58379403]
["bitfinex-derivatives","SOLF0:USTF0",1742142546534,0.0508256,130.01,130.0,60.36379403]
["bitfinex-derivatives","SOLF0:USTF0",1742142546933,8.2507,130.09,130.0,60.37169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142547132,8.2507,130.09,130.02,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142547637,26.14239403,130.09,130.0,43.2866]
["bitfinex-derivatives","SOLF0:USTF0",1742142548034,7.74546362,130.06,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142548339,0.05646362,130.06,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142548535,0.05646362,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742142549142,0.05646362,130.06,130.04,42.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742142549439,0.05646362,130.06,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142549640,0.05646362,130.06,130.03,7.74341789]
["bitfinex-derivatives","SOLF0:USTF0",1742142550343,0.05646362,130.06,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142550750,0.05646362,130.06,130.03,7.74311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142551449,7.74516362,130.06,130.03,7.74311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142551953,0.05646362,130.06,130.04,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742142553154,0.05646362,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742142553549,0.05646362,130.06,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142553751,0.05646362,130.06,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742142554249,0.05646362,130.06,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142554652,7.6897,130.04,130.03,0.05311789]
["bitfinex-derivatives","SOLF0:USTF0",1742142555154,7.6914,130.02,129.99,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142555450,17.89169403,130.05,129.99,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142555654,7.6923,130.0,129.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142556154,7.7412387,130.0,129.97,34.79380357]
["bitfinex-derivatives","SOLF0:USTF0",1742142556355,0.0489387,130.0,129.97,34.79380357]
["bitfinex-derivatives","SOLF0:USTF0",1742142556553,0.0489387,130.0,129.97,52.6854976]
["bitfinex-derivatives","SOLF0:USTF0",1742142557054,0.0489387,130.0,129.97,34.79380357]
["bitfinex-derivatives","SOLF0:USTF0",1742142557453,7.7414387,130.0,129.97,42.48730357]
["bitfinex-derivatives","SOLF0:USTF0",1742142558453,0.0489387,130.0,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742142558851,0.0489387,130.0,129.97,52.6854976]
["bitfinex-derivatives","SOLF0:USTF0",1742142559050,0.0489387,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142559351,34.74,130.07,129.99,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142560355,0.05439216,130.04,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142560857,0.05439216,130.04,130.02,7.74709689]
["bitfinex-derivatives","SOLF0:USTF0",1742142561558,7.74419216,130.04,130.02,7.74709689]
["bitfinex-derivatives","SOLF0:USTF0",1742142562159,0.05439216,130.04,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142562655,0.05439216,130.04,130.02,7.74669689]
["bitfinex-derivatives","SOLF0:USTF0",1742142563557,0.05439216,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742142566055,0.05439216,130.04,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142566659,0.05439216,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742142567563,0.05439216,130.04,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142568057,7.6903,130.03,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142568250,0.05439216,130.04,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142568757,7.74459216,130.04,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142569759,7.6903,130.03,130.02,0.05629689]
["bitfinex-derivatives","SOLF0:USTF0",1742142569959,0.05439216,130.04,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142570164,17.89169403,130.03,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142570353,7.6918,130.01,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142570560,52.59169403,130.05,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142570753,7.6924,130.0,129.96,253.74]
["bitfinex-derivatives","SOLF0:USTF0",1742142570957,7.6924,130.0,129.97,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742142571161,0.0587768,129.99,129.97,7.74500578]
["bitfinex-derivatives","SOLF0:USTF0",1742142571359,0.0587768,129.99,129.97,0.05160578]
["bitfinex-derivatives","SOLF0:USTF0",1742142571664,0.04990869,129.99,129.97,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1742142572067,7.6933,129.98,129.97,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1742142572565,7.6954,129.95,129.92,42.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742142572768,17.89169403,129.99,129.9,420.63278139]
["bitfinex-derivatives","SOLF0:USTF0",1742142572960,17.89169403,129.99,129.91,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142573163,52.57169403,130.01,129.91,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142573768,0.04938116,129.97,129.95,0.05642347]
["bitfinex-derivatives","SOLF0:USTF0",1742142575568,7.74368116,129.97,129.95,0.05642347]
["bitfinex-derivatives","SOLF0:USTF0",1742142575871,0.04938116,129.97,129.95,0.05642347]
["bitfinex-derivatives","SOLF0:USTF0",1742142576072,7.6945,129.96,129.95,0.05642347]
["bitfinex-derivatives","SOLF0:USTF0",1742142576972,7.74348116,129.97,129.95,0.05642347]
["bitfinex-derivatives","SOLF0:USTF0",1742142577668,7.6945,129.96,129.95,0.05642347]
["bitfinex-derivatives","SOLF0:USTF0",1742142579973,7.6959,129.94,129.9,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142580774,3.9059,129.96,129.87,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142581072,0.05317216,129.93,129.91,0.0525368]
["bitfinex-derivatives","SOLF0:USTF0",1742142582076,0.05317216,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742142583382,0.05317216,129.93,129.91,29.69963083]
["bitfinex-derivatives","SOLF0:USTF0",1742142583678,0.05317216,129.93,129.91,22.00253083]
["bitfinex-derivatives","SOLF0:USTF0",1742142584478,0.05317216,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742142585974,34.66,130.0,129.91,22.00253083]
["bitfinex-derivatives","SOLF0:USTF0",1742142586177,34.66,130.0,129.94,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142586483,4.2298,130.02,129.96,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142587080,0.05690995,130.0,129.98,17.95033782]
["bitfinex-derivatives","SOLF0:USTF0",1742142587277,0.05690995,130.0,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742142587580,0.05402008,130.01,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742142588378,0.05402008,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142589182,0.05402008,130.01,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742142589477,0.05402008,130.01,129.98,34.71864379]
["bitfinex-derivatives","SOLF0:USTF0",1742142589682,0.05402008,130.01,129.98,0.05864379]
["bitfinex-derivatives","SOLF0:USTF0",1742142590577,0.05402008,130.01,129.99,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742142590881,0.05402008,130.01,129.98,0.05864379]
["bitfinex-derivatives","SOLF0:USTF0",1742142592281,7.6924,130.0,129.98,0.05864379]
["bitfinex-derivatives","SOLF0:USTF0",1742142592482,0.05402008,130.01,129.98,0.05864379]
["bitfinex-derivatives","SOLF0:USTF0",1742142592681,0.05402008,130.01,129.94,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142592682,7.6941,129.97,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742142592878,17.89169403,130.01,129.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742142593479,7.6936,129.98,129.93,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742142593986,0.04880134,129.97,129.94,0.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1742142594586,0.04880134,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742142594785,0.04880134,129.97,129.94,0.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1742142594786,7.74280134,129.97,129.94,0.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1742142594977,0.04880134,129.97,129.94,0.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1742142595377,7.6951,129.95,129.94,0.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1742142597990,7.6981,129.9,129.86,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742142598185,7.6981,129.9,129.86,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142599092,0.0518088,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742142599390,34.62,129.94,129.86,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142599589,0.04983846,129.9,129.87,17.94596725]
["bitfinex-derivatives","SOLF0:USTF0",1742142599790,0.04983846,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742142599991,0.04983846,129.9,129.89,25.59029403]
["bitfinex-derivatives","SOLF0:USTF0",1742142600688,0.04983846,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742142601181,17.89169403,129.99,129.89,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142601385,34.62,130.0,129.92,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142601684,3.9907,130.01,129.94,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142601884,3.9907,130.01,129.98,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742142602087,7.6942,129.97,129.92,52.51169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142602382,21.88239403,130.01,129.96,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742142602591,0.05797376,129.96,129.92,52.51169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142602791,21.88239403,130.01,129.92,52.51169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142602988,21.88239403,130.01,129.97,0.05670995]
["bitfinex-derivatives","SOLF0:USTF0",1742142603190,11.6825,130.01,129.94,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142603395,0.05691649,130.0,129.98,0.05043677]
["bitfinex-derivatives","SOLF0:USTF0",1742142603891,7.74941649,130.0,129.98,0.05043677]
["bitfinex-derivatives","SOLF0:USTF0",1742142604994,7.6927,129.99,129.98,0.05043677]
["bitfinex-derivatives","SOLF0:USTF0",1742142605592,0.05691649,130.0,129.94,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742142605892,0.05691649,130.0,129.92,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142606090,0.05691649,130.0,129.97,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742142606295,3.9907,130.01,129.97,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742142606890,7.75160207,130.0,129.98,0.05655873]
["bitfinex-derivatives","SOLF0:USTF0",1742142607090,0.05910207,130.0,129.98,0.05655873]
["bitfinex-derivatives","SOLF0:USTF0",1742142607295,7.6927,129.99,129.98,0.05655873]
["bitfinex-derivatives","SOLF0:USTF0",1742142607490,0.05910207,130.0,129.98,0.05655873]
["bitfinex-derivatives","SOLF0:USTF0",1742142607888,0.05910207,130.0,129.98,7.74955873]
["bitfinex-derivatives","SOLF0:USTF0",1742142608088,0.05910207,130.0,129.98,0.05655873]
["bitfinex-derivatives","SOLF0:USTF0",1742142608695,60.2507961,130.0,129.88,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142608996,17.89169403,129.96,129.87,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742142609192,34.6,129.95,129.88,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142609492,17.89169403,129.94,129.86,292.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742142609890,56.36799403,129.98,129.89,17.94313298]
["bitfinex-derivatives","SOLF0:USTF0",1742142610082,17.89169403,130.02,129.93,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142610283,52.47169403,130.04,129.95,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142610487,0.05126843,129.99,129.97,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142610682,0.05126843,129.99,129.96,4.00163034]
["bitfinex-derivatives","SOLF0:USTF0",1742142610890,52.47169403,130.04,129.97,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142610891,17.89169403,130.04,129.97,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142611092,0.04903154,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742142611290,39.59878106,130.04,129.97,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142611489,0.0492347,130.0,129.97,0.05931803]
["bitfinex-derivatives","SOLF0:USTF0",1742142612196,0.0492347,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142612396,0.0492347,130.0,129.99,42.2727]
["bitfinex-derivatives","SOLF0:USTF0",1742142613490,0.0492347,130.0,129.97,17.95101206]
["bitfinex-derivatives","SOLF0:USTF0",1742142613491,0.0492347,130.0,129.97,0.05931803]
["bitfinex-derivatives","SOLF0:USTF0",1742142614096,0.0492347,130.0,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742142614296,0.0492347,130.0,129.97,0.05931803]
["bitfinex-derivatives","SOLF0:USTF0",1742142614496,0.0492347,130.0,129.98,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742142614695,0.0492347,130.0,129.97,0.05931803]
["bitfinex-derivatives","SOLF0:USTF0",1742142615096,0.0492347,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142615495,0.0492347,130.0,129.97,0.05931803]
["bitfinex-derivatives","SOLF0:USTF0",1742142615895,17.89169403,129.98,129.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742142616093,7.6948,129.96,129.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742142616600,7.6948,129.96,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742142616803,7.8245,129.99,129.91,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142617196,0.05600006,129.96,129.94,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1742142617392,7.6951,129.95,129.94,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1742142618403,7.75070006,129.96,129.94,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1742142618595,0.05600006,129.96,129.94,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1742142619101,7.75080006,129.96,129.94,0.04934765]
["bitfinex-derivatives","SOLF0:USTF0",1742142619303,0.05600006,129.96,129.95,60.14679403]
["bitfinex-derivatives","SOLF0:USTF0",1742142619506,551.9525,130.05,129.95,52.45169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142619706,3.9525,130.05,129.97,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142619901,35.85138106,130.06,129.99,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142620098,31.90888106,130.06,130.01,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142620301,31.90888106,130.06,130.02,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742142620497,31.90888106,130.06,130.01,17.89169403]
["bitfinex-derivatives","SOLF0:USTF0",1742142620706,7.73827075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142621207,0.04877075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142621704,7.73827075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142622403,0.04877075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142623308,0.04877075,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742142624009,0.04877075,130.05,130.03,7.74624064]
["bitfinex-derivatives","SOLF0:USTF0",1742142624210,0.04877075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142625200,0.04877075,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742142626705,0.04877075,130.05,130.03,7.74634064]
["bitfinex-derivatives","SOLF0:USTF0",1742142628108,7.73797075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142628512,0.04877075,130.05,130.03,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742142629513,0.04877075,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742142631112,0.04877075,130.05,130.03,7.74624064]
["bitfinex-derivatives","SOLF0:USTF0",1742142632320,0.04877075,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742142632711,94.24204128,130.13,130.04,63.11466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142632922,8.0514,130.14,130.04,67.35806807]
["bitfinex-derivatives","SOLF0:USTF0",1742142633216,4.0524,130.14,130.06,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142633418,4.0524,130.14,130.11,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742142633610,4.0524,130.14,130.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742142634016,0.05739378,130.13,130.1,0.05063746]
["bitfinex-derivatives","SOLF0:USTF0",1742142634618,0.05739378,130.13,130.1,7.73643746]
["bitfinex-derivatives","SOLF0:USTF0",1742142634914,7.74189378,130.13,130.1,7.73643746]
["bitfinex-derivatives","SOLF0:USTF0",1742142635119,0.05739378,130.13,130.1,0.05063746]
["bitfinex-derivatives","SOLF0:USTF0",1742142635721,7.74209378,130.13,130.1,0.05063746]
["bitfinex-derivatives","SOLF0:USTF0",1742142636711,7.685,130.12,130.1,0.05063746]
["bitfinex-derivatives","SOLF0:USTF0",1742142637722,7.685,130.12,130.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142637723,34.48,130.11,130.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142637925,38.6558,130.11,130.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142638517,4.1758,130.11,130.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142638722,4.1758,130.11,130.03,262.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742142638925,0.04925756,130.08,130.06,0.05884567]
["bitfinex-derivatives","SOLF0:USTF0",1742142639525,0.04925756,130.08,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742142640026,3.9193,130.09,130.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142640421,7.6888,130.06,130.03,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742142640728,7.74025035,130.06,130.03,7.74515511]
["bitfinex-derivatives","SOLF0:USTF0",1742142641426,0.05145035,130.06,130.03,0.05525511]
["bitfinex-derivatives","SOLF0:USTF0",1742142642021,0.05145035,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742142642418,34.48,130.13,130.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742142642624,34.48,130.13,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742142643027,34.48,130.13,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742142643223,36.71506807,130.15,130.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142643224,8.1004,130.15,130.07,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742142643626,8.1004,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742142643627,3.9707,130.15,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742142644218,0.05229714,130.15,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742142644624,0.05229714,130.15,130.13,7.74129869]
["bitfinex-derivatives","SOLF0:USTF0",1742142645325,0.05229714,130.15,130.13,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1742142645524,8.34239714,130.15,130.13,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1742142645724,4.25249714,130.15,130.13,7.74119869]
["bitfinex-derivatives","SOLF0:USTF0",1742142645923,0.05229714,130.15,130.13,7.74119869]
["bitfinex-derivatives","SOLF0:USTF0",1742142646124,7.73569714,130.15,130.13,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1742142646324,0.05229714,130.15,130.13,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1742142646726,7.6838,130.14,130.13,0.05709869]
["bitfinex-derivatives","SOLF0:USTF0",1742142646925,0.05229714,130.15,130.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742142647224,28.61466807,130.17,130.11,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1742142647417,67.20436807,130.19,130.08,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142647623,67.20436807,130.19,130.08,32.79886807]
["bitfinex-derivatives","SOLF0:USTF0",1742142647827,7.6824,130.17,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742142648218,0.05105298,130.16,130.14,0.05724427]
["bitfinex-derivatives","SOLF0:USTF0",1742142648628,0.05105298,130.16,130.14,7.74064427]
["bitfinex-derivatives","SOLF0:USTF0",1742142649024,7.73385298,130.16,130.14,0.05724427]
["bitfinex-derivatives","SOLF0:USTF0",1742142649220,0.05105298,130.16,130.14,0.05724427]
["bitfinex-derivatives","SOLF0:USTF0",1742142650424,7.6832,130.15,130.14,0.05724427]
["bitfinex-derivatives","SOLF0:USTF0",1742142653432,0.05105298,130.16,130.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142653630,3.9665,130.15,130.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742142653829,3.9665,130.15,130.09,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742142654033,34.42,130.17,130.08,63.03466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142654332,3.8918,130.18,130.08,63.03466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142654532,0.0587453,130.14,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742142654723,0.0587453,130.14,130.08,63.03466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142654926,0.0587453,130.14,130.12,0.05713222]
["bitfinex-derivatives","SOLF0:USTF0",1742142655232,0.0587453,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742142657030,3.9665,130.21,130.12,34.47713222]
["bitfinex-derivatives","SOLF0:USTF0",1742142657232,3.9665,130.21,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742142657532,3.9665,130.21,130.13,32.60166807]
["bitfinex-derivatives","SOLF0:USTF0",1742142657729,7.6803,130.2,130.13,32.60166807]
["bitfinex-derivatives","SOLF0:USTF0",1742142657933,3.9665,130.21,130.13,32.60166807]
["bitfinex-derivatives","SOLF0:USTF0",1742142658235,7.6818,130.18,130.13,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1742142658436,7.73581308,130.18,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142658623,0.05401308,130.18,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142658825,7.6821,130.17,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142659935,0.05401308,130.18,130.16,7.73988036]
["bitfinex-derivatives","SOLF0:USTF0",1742142660134,0.05401308,130.18,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142660432,7.73601308,130.18,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142660639,0.05401308,130.18,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142661135,0.05401308,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742142664337,0.05401308,130.18,130.16,0.05768036]
["bitfinex-derivatives","SOLF0:USTF0",1742142664535,28.66868115,130.18,130.09,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1742142664730,28.61466807,130.16,130.06,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142664930,28.61466807,130.14,130.06,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742142665736,0.05344756,130.11,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742142666134,28.61466807,130.14,130.09,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1742142666342,7.6862,130.1,130.09,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1742142666636,0.05883058,130.12,130.09,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1742142666837,7.74433058,130.12,130.09,7.73793557]
["bitfinex-derivatives","SOLF0:USTF0",1742142667139,0.05883058,130.12,130.09,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1742142667836,0.05883058,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742142668032,0.05883058,130.12,130.09,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1742142668439,7.74413058,130.12,130.09,7.73813557]
["bitfinex-derivatives","SOLF0:USTF0",1742142668634,0.05883058,130.12,130.09,0.05143557]
["bitfinex-derivatives","SOLF0:USTF0",1742142668933,7.6871,130.09,130.06,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742142669133,34.38,130.11,130.0,40.34166807]
["bitfinex-derivatives","SOLF0:USTF0",1742142669339,38.6406,130.11,130.02,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142669637,46.3265,130.11,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742142669838,34.38,130.14,130.04,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142670033,0.05050866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142670229,0.05050866,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742142670633,0.05050866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142671633,0.05050866,130.11,130.08,34.43506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142671833,0.05050866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142672640,0.05050866,130.11,130.08,34.41506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142673040,7.73640866,130.11,130.08,34.41506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142673543,7.6864,130.1,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142673841,0.05050866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142674437,7.6868,130.09,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142675538,7.6865,130.1,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142675739,0.05050866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142676135,7.73660866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142676336,0.05050866,130.11,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142677235,7.6868,130.09,130.08,0.05506835]
["bitfinex-derivatives","SOLF0:USTF0",1742142678942,7.6894,130.05,130.02,15.7235]
["bitfinex-derivatives","SOLF0:USTF0",1742142679244,38.2553,130.1,130.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742142679437,38.2553,130.1,130.03,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742142679636,38.2553,130.1,130.02,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742142679843,38.2553,130.1,130.01,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742142680143,7.6895,130.05,130.04,0.05923865]
["bitfinex-derivatives","SOLF0:USTF0",1742142680337,0.05349985,130.07,130.04,0.05923865]
["bitfinex-derivatives","SOLF0:USTF0",1742142680539,34.36,130.06,130.04,0.05923865]
["bitfinex-derivatives","SOLF0:USTF0",1742142680840,34.36,130.06,129.98,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142681036,34.36,130.06,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142681238,34.36,130.06,129.98,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142681535,38.2663,130.09,129.98,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742142681740,38.2663,130.09,130.0,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142681741,3.9063,130.09,130.0,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142681933,3.8953,130.1,130.03,0.05504579]
["bitfinex-derivatives","SOLF0:USTF0",1742142682138,0.05031529,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742142682335,3.8953,130.1,130.01,104.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742142682638,0.05749519,130.07,130.04,0.05311881]
["bitfinex-derivatives","SOLF0:USTF0",1742142683538,0.05749519,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742142684242,34.36,130.13,130.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742142684544,38.3024,130.15,130.06,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742142684738,38.3024,130.15,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742142684944,38.3024,130.15,130.06,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742142685342,0.05501576,130.12,130.09,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1742142685742,0.05501576,130.12,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742142686846,0.05501576,130.12,130.09,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1742142687346,0.05501576,130.12,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742142687551,0.05501576,130.12,130.09,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1742142688545,0.05501576,130.12,130.09,7.74537147]
["bitfinex-derivatives","SOLF0:USTF0",1742142689244,0.05501576,130.12,130.09,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1742142690045,0.05501576,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742142690647,0.05501576,130.12,130.1,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742142690847,0.05501576,130.12,130.09,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1742142691443,7.74031576,130.12,130.09,0.05857147]
["bitfinex-derivatives","SOLF0:USTF0",1742142691851,0.05501576,130.12,130.03,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742142692042,42.3949,130.15,130.01,42.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742142692043,62.93466807,130.11,130.01,42.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742142692244,38.5846,130.1,130.01,42.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742142692850,11.9599,130.09,130.01,42.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742142693037,0.05535573,130.07,130.04,0.04879684]
["bitfinex-derivatives","SOLF0:USTF0",1742142693244,0.05535573,130.07,130.04,7.73829684]
["bitfinex-derivatives","SOLF0:USTF0",1742142693448,0.05535573,130.07,130.04,0.04879684]
["bitfinex-derivatives","SOLF0:USTF0",1742142693843,7.6887,130.06,130.04,0.04879684]
["bitfinex-derivatives","SOLF0:USTF0",1742142694049,0.05535573,130.07,130.04,0.04879684]
["bitfinex-derivatives","SOLF0:USTF0",1742142694247,0.05535573,130.07,129.98,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1742142694445,32.88746807,130.09,129.98,287.86]
["bitfinex-derivatives","SOLF0:USTF0",1742142694652,28.61466807,130.02,129.91,253.66]
["bitfinex-derivatives","SOLF0:USTF0",1742142694843,38.5767,130.01,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742142695043,28.61466807,130.0,129.91,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742142695344,38.5767,130.01,129.91,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742142695649,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142695845,0.04996165,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742142696146,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142696345,7.6946,129.96,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142696545,34.36996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142698148,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142698543,0.04996165,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742142699646,0.04996165,129.97,129.95,42.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742142700249,0.04996165,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742142700643,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142701448,0.04996165,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742142701648,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142701848,0.04996165,129.97,129.94,7.75432125]
["bitfinex-derivatives","SOLF0:USTF0",1742142702050,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142702248,7.6945,129.96,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142702449,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142703956,0.04996165,129.97,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742142704658,0.04996165,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742142705159,0.04996165,129.97,129.95,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742142705358,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142705651,7.6951,129.95,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142707155,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142707758,7.74426165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142708160,0.04996165,129.97,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742142708356,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142708759,0.04996165,129.97,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742142709164,0.04996165,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742142709362,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142709762,0.04996165,129.97,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742142710764,0.04996165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142711167,4.01416165,129.97,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142711665,7.6951,129.95,129.94,0.05902125]
["bitfinex-derivatives","SOLF0:USTF0",1742142712466,62.91466807,129.96,129.86,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742142712965,4.0431,129.95,129.86,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1742142713165,4.0431,129.95,129.87,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142713368,11.6584,129.97,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742142713756,4.02291396,129.97,129.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142713966,7.6954,129.95,129.94,0.02479719]
["bitfinex-derivatives","SOLF0:USTF0",1742142715967,4.02291396,129.97,129.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142716158,3.9642,129.97,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742142716562,3.9642,129.97,129.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142716968,3.9642,129.97,129.87,62.91466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142717168,0.05835163,129.93,129.87,62.91466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142717363,0.05835163,129.93,129.91,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742142717971,0.05835163,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742142718367,0.05835163,129.93,129.87,62.91466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142718566,0.05835163,129.93,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742142718768,0.05835163,129.93,129.87,62.91466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142719572,7.6971,129.92,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742142719768,0.05835163,129.93,129.85,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742142719963,7.6982,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742142720164,7.75593054,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742142720368,0.05773054,129.9,129.83,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742142721175,4.33573054,129.9,129.83,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742142721379,4.33573054,129.9,129.81,8.1098]
["bitfinex-derivatives","SOLF0:USTF0",1742142721673,4.278,129.9,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742142721877,0.05628135,129.87,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742142722078,0.05628135,129.87,129.81,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742142722572,0.05628135,129.87,129.82,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742142722877,0.05628135,129.87,129.82,32.83686807]
["bitfinex-derivatives","SOLF0:USTF0",1742142723075,0.05628135,129.87,129.82,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742142723286,0.05628135,129.87,129.84,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742142723478,0.05628135,129.87,129.82,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742142723678,0.05628135,129.87,129.82,32.83686807]
["bitfinex-derivatives","SOLF0:USTF0",1742142724285,0.05628135,129.87,129.81,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742142724682,0.05628135,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742142725780,4.1056,129.94,129.85,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1742142726083,11.8014,129.94,129.85,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1742142726287,4.1056,129.94,129.86,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142726585,34.28,129.96,129.88,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142726785,34.28,129.96,129.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742142726984,0.05249163,129.93,129.91,0.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1742142727484,0.05249163,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742142728186,4.1056,129.98,129.91,0.05029496]
["bitfinex-derivatives","SOLF0:USTF0",1742142728383,8.0022,129.99,129.91,8.51549496]
["bitfinex-derivatives","SOLF0:USTF0",1742142728384,3.9584,129.99,129.91,8.51549496]
["bitfinex-derivatives","SOLF0:USTF0",1742142728782,3.9584,129.99,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742142728982,38.2602,130.01,129.92,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142729388,4.0098,130.03,129.95,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1742142729681,0.04987401,129.98,129.96,28.61466807]
["bitfinex-derivatives","SOLF0:USTF0",1742142729887,117.43515865,130.04,130.0,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742142730182,7.6908,130.03,129.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742142730377,117.43515865,130.04,129.98,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142730980,0.04948923,130.02,130.0,0.05425517]
["bitfinex-derivatives","SOLF0:USTF0",1742142733891,34.26,130.08,130.0,0.05425517]
["bitfinex-derivatives","SOLF0:USTF0",1742142734092,34.26,130.08,129.98,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742142734293,34.26,130.08,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742142734294,41.9477,130.08,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742142735295,7.74625054,130.07,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142735886,0.05815054,130.07,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142736091,7.6887,130.06,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142736294,0.05815054,130.07,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142736892,0.05815054,130.07,130.04,8.00095719]
["bitfinex-derivatives","SOLF0:USTF0",1742142737098,0.05815054,130.07,130.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142737296,0.05815054,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742142737897,0.05815054,130.07,130.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142738092,0.05815054,130.07,130.04,4.01235719]
["bitfinex-derivatives","SOLF0:USTF0",1742142738397,0.05815054,130.07,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142738398,28.61466807,130.06,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142738591,7.6891,130.05,130.04,0.05545719]
["bitfinex-derivatives","SOLF0:USTF0",1742142739095,7.68,130.05,129.96,257.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742142739298,99.73793614,130.06,129.96,257.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742142739299,28.61466807,130.03,129.96,257.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742142739986,34.22,130.02,129.96,257.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742142740185,0.05689474,130.01,129.98,0.05201997]
["bitfinex-derivatives","SOLF0:USTF0",1742142740588,0.05689474,130.01,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742142740792,0.05689474,130.01,129.98,0.05201997]
["bitfinex-derivatives","SOLF0:USTF0",1742142741194,7.6921,130.0,129.98,0.05201997]
["bitfinex-derivatives","SOLF0:USTF0",1742142741501,0.05689474,130.01,129.98,0.05201997]
["bitfinex-derivatives","SOLF0:USTF0",1742142741700,0.05689474,130.01,129.98,7.74481997]
["bitfinex-derivatives","SOLF0:USTF0",1742142741899,0.05689474,130.01,129.98,0.05201997]
["bitfinex-derivatives","SOLF0:USTF0",1742142742901,62.83466807,130.0,129.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142743195,28.61466807,129.98,129.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142744094,7.6949,129.96,129.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142744293,0.05007327,129.95,129.93,0.05738254]
["bitfinex-derivatives","SOLF0:USTF0",1742142744498,0.05007327,129.95,129.93,7.75318254]
["bitfinex-derivatives","SOLF0:USTF0",1742142744896,0.05007327,129.95,129.93,0.05738254]
["bitfinex-derivatives","SOLF0:USTF0",1742142745100,0.05007327,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742142745401,4.1675,130.02,129.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142745597,4.1675,130.02,129.94,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1742142745902,4.1675,130.02,129.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142746397,32.67326807,130.01,129.92,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142746595,7.6933,129.98,129.97,0.05615937]
["bitfinex-derivatives","SOLF0:USTF0",1742142746796,0.05808582,130.0,129.97,0.05615937]
["bitfinex-derivatives","SOLF0:USTF0",1742142747002,32.67326807,130.01,129.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742142747302,4.0586,130.01,129.97,0.05522249]
["bitfinex-derivatives","SOLF0:USTF0",1742142747803,0.05633052,130.0,129.97,0.05522249]
["bitfinex-derivatives","SOLF0:USTF0",1742142749203,0.05633052,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142751006,0.05633052,130.0,129.97,0.05522249]
["bitfinex-derivatives","SOLF0:USTF0",1742142752108,0.05633052,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742142752504,41.8888,130.06,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742142752807,34.2,130.06,129.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742142753307,75.12536807,130.07,129.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742142753501,28.61466807,130.05,129.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742142753707,0.04886862,130.04,130.02,0.04964184]
["bitfinex-derivatives","SOLF0:USTF0",1742142754007,62.81466807,130.03,129.96,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742142754211,7.693,129.99,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742142754511,62.81466807,130.03,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742142755200,0.05392435,130.01,129.98,0.05434317]
["bitfinex-derivatives","SOLF0:USTF0",1742142755603,0.05392435,130.01,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742142756410,0.05392435,130.01,129.98,0.05434317]
["bitfinex-derivatives","SOLF0:USTF0",1742142756707,28.66859242,130.01,129.98,0.05434317]
["bitfinex-derivatives","SOLF0:USTF0",1742142757413,28.61466807,129.99,129.9,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742142757611,28.61466807,129.99,129.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142757612,4.193,129.98,129.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142757809,4.193,129.98,129.9,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142758810,0.05040472,129.95,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142759516,7.6957,129.94,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142760410,7.74570472,129.95,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142760612,0.05040472,129.95,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142761510,0.05040472,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742142761720,0.05040472,129.95,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142763516,0.05040472,129.95,129.93,7.75204281]
["bitfinex-derivatives","SOLF0:USTF0",1742142763713,0.05040472,129.95,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142764014,7.6957,129.94,129.93,0.05584281]
["bitfinex-derivatives","SOLF0:USTF0",1742142764617,0.05040472,129.95,129.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142764818,34.18,129.95,129.86,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742142765116,7.6978,129.91,129.88,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742142765715,7.6993,129.88,129.85,11.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742142765907,21.50595308,129.92,129.85,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1742142766117,0.05642564,129.88,129.85,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1742142766312,0.05642564,129.88,129.85,7.74813503]
["bitfinex-derivatives","SOLF0:USTF0",1742142766518,34.16,129.9,129.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742142766715,0.05826231,129.88,129.85,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1742142766915,7.7001,129.87,129.85,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1742142767228,0.05826231,129.88,129.85,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1742142767418,7.7004,129.86,129.85,0.04723503]
["bitfinex-derivatives","SOLF0:USTF0",1742142768224,0.05826231,129.88,129.79,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742142768521,59.84775308,129.9,129.79,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742142768722,59.84775308,129.9,129.81,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742142769223,7.7035,129.81,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742142769521,21.50595308,129.83,129.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142769723,0.05518996,129.81,129.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142769916,0.05518996,129.81,129.73,29.48595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142770119,38.0558,129.82,129.73,29.48595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142770419,0.05421508,129.78,129.73,91.48595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142770720,0.05421508,129.78,129.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742142771117,0.05421508,129.78,129.73,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142771319,0.05421508,129.78,129.72,258.105]
["bitfinex-derivatives","SOLF0:USTF0",1742142771812,0.05421508,129.78,129.72,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1742142772017,34.23421508,129.78,129.69,25.55345308]
["bitfinex-derivatives","SOLF0:USTF0",1742142772218,7.7067,129.76,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742142772418,0.05573308,129.75,129.69,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742142772616,21.56168616,129.75,129.68,166.54110206]
["bitfinex-derivatives","SOLF0:USTF0",1742142772919,0.05573308,129.75,129.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142773114,0.05573308,129.75,129.7,21.50595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142773520,0.05573308,129.75,129.71,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742142773721,0.05573308,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742142774419,0.05573308,129.75,129.73,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742142774825,0.05573308,129.75,129.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142775127,0.05573308,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742142775524,42.3052,129.81,129.72,55.66595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142776923,0.05363903,129.78,129.75,0.05573308]
["bitfinex-derivatives","SOLF0:USTF0",1742142777926,0.05363903,129.78,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742142778125,0.05363903,129.78,129.75,0.05573308]
["bitfinex-derivatives","SOLF0:USTF0",1742142778626,55.68595308,129.77,129.75,0.05573308]
["bitfinex-derivatives","SOLF0:USTF0",1742142779222,55.68595308,129.77,129.69,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1742142779421,55.68595308,129.77,129.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142779614,55.68595308,129.77,129.66,29.58875308]
["bitfinex-derivatives","SOLF0:USTF0",1742142779815,21.50595308,129.75,129.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142780023,21.50595308,129.75,129.66,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742142780420,21.50595308,129.75,129.66,42.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742142780618,0.04996355,129.72,129.66,42.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742142780823,0.04996355,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742142781423,0.04996355,129.72,129.67,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742142782024,6.355e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742142782224,38.2959,129.8,129.71,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142782419,38.2959,129.8,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742142782623,38.2959,129.8,129.71,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142783127,8.1452,129.81,129.72,21.50595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142783325,0.0502901,129.77,129.74,0.04996355]
["bitfinex-derivatives","SOLF0:USTF0",1742142783526,0.0502901,129.77,129.74,7.75716355]
["bitfinex-derivatives","SOLF0:USTF0",1742142783825,0.0502901,129.77,129.74,0.04996355]
["bitfinex-derivatives","SOLF0:USTF0",1742142785525,0.0502901,129.77,129.74,7.75726355]
["bitfinex-derivatives","SOLF0:USTF0",1742142785728,0.0502901,129.77,129.74,0.04996355]
["bitfinex-derivatives","SOLF0:USTF0",1742142786128,7.7069,129.75,129.74,0.04996355]
["bitfinex-derivatives","SOLF0:USTF0",1742142786734,0.0502901,129.77,129.74,0.04996355]
["bitfinex-derivatives","SOLF0:USTF0",1742142786934,21.50595308,129.75,129.74,0.04996355]
["bitfinex-derivatives","SOLF0:USTF0",1742142787133,7.709,129.72,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742142787627,34.16,129.75,129.69,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742142787826,7.7084,129.73,129.67,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742142788233,0.05891316,129.71,129.69,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742142788432,21.50595308,129.79,129.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142789035,21.50595308,129.77,129.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142789432,21.50595308,129.79,129.7,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142789737,0.05924382,129.75,129.72,0.05827452]
["bitfinex-derivatives","SOLF0:USTF0",1742142789929,7.7081,129.73,129.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142790130,21.50595308,129.77,129.72,0.0565586]
["bitfinex-derivatives","SOLF0:USTF0",1742142790434,0.04980105,129.72,129.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142790636,7.707,129.75,129.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142790935,0.05739445,129.71,129.7,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742142791337,0.0567162,129.72,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742142791538,21.50595308,129.79,129.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142791834,0.05772604,129.73,129.7,0.05090793]
["bitfinex-derivatives","SOLF0:USTF0",1742142792031,7.7087,129.72,129.67,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742142792236,34.21654228,129.73,129.7,0.05293473]
["bitfinex-derivatives","SOLF0:USTF0",1742142792732,0.05654228,129.73,129.7,0.05293473]
["bitfinex-derivatives","SOLF0:USTF0",1742142795334,0.05654228,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742142796233,0.05654228,129.73,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742142796438,0.05654228,129.73,129.7,0.05293473]
["bitfinex-derivatives","SOLF0:USTF0",1742142797143,0.05654228,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742142797730,42.3052,129.81,129.7,21.55888781]
["bitfinex-derivatives","SOLF0:USTF0",1742142797928,42.3052,129.81,129.7,21.50595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142798141,42.3052,129.81,129.69,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142798338,8.1452,129.81,129.7,21.50595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142798543,42.3052,129.81,129.7,21.50595308]
["bitfinex-derivatives","SOLF0:USTF0",1742142798742,7.7047,129.79,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1742142798946,0.0497983,129.77,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1742142799244,42.3052,129.81,129.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142799541,0.0518282,129.78,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142800537,0.0518282,129.78,129.76,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742142800941,0.0518282,129.78,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142801952,7.7575282,129.78,129.75,7.76143658]
["bitfinex-derivatives","SOLF0:USTF0",1742142802154,0.0518282,129.78,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142802643,0.0518282,129.78,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742142802845,0.0518282,129.78,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142803254,7.7063,129.76,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142804958,34.14,129.77,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142805356,0.0518282,129.78,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142806055,7.7057,129.77,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142806261,0.0518282,129.78,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142806759,7.7574282,129.78,129.75,7.76143658]
["bitfinex-derivatives","SOLF0:USTF0",1742142807263,7.7063,129.76,129.75,0.05483658]
["bitfinex-derivatives","SOLF0:USTF0",1742142808460,21.56325263,129.77,129.7,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142808656,34.14,129.76,129.7,254.32]
["bitfinex-derivatives","SOLF0:USTF0",1742142808861,34.14,129.76,129.69,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142808862,34.14,129.76,129.68,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1742142809054,7.7085,129.73,129.68,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1742142809361,21.56325263,129.74,129.64,254.3]
["bitfinex-derivatives","SOLF0:USTF0",1742142809558,21.56325263,129.74,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742142809867,0.05905757,129.7,129.68,0.05031527]
["bitfinex-derivatives","SOLF0:USTF0",1742142810354,7.7105,129.69,129.68,0.05031527]
["bitfinex-derivatives","SOLF0:USTF0",1742142810959,21.6223102,129.7,129.63,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742142811160,21.56325263,129.7,129.63,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742142811356,21.56325263,129.7,129.61,41.835]
["bitfinex-derivatives","SOLF0:USTF0",1742142811661,21.56325263,129.7,129.6,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742142812059,0.05348063,129.66,129.6,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742142812259,0.05348063,129.66,129.59,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742142812660,7.7135,129.64,129.59,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742142813156,7.76823591,129.63,129.59,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742142813357,0.05403591,129.63,129.59,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742142813667,0.05403591,129.63,129.62,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742142814061,21.61728854,129.63,129.56,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742142814264,34.19403591,129.63,129.56,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742142814660,0.05403591,129.63,129.56,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742142814971,7.76863591,129.63,129.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142815172,0.05403591,129.63,129.58,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742142815469,0.05403591,129.63,129.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142815664,4.2373,129.65,129.57,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742142815872,21.56325263,129.64,129.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142816066,0.05423452,129.6,129.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142816372,0.05423452,129.6,129.56,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742142816587,7.77013452,129.6,129.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142816766,21.61748715,129.6,129.53,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742142817176,0.05423452,129.6,129.53,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742142817367,0.05423452,129.6,129.53,29.86705263]
["bitfinex-derivatives","SOLF0:USTF0",1742142817672,7.77003452,129.6,129.53,29.86705263]
["bitfinex-derivatives","SOLF0:USTF0",1742142817873,0.05423452,129.6,129.56,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742142818267,0.05423452,129.6,129.55,41.8586]
["bitfinex-derivatives","SOLF0:USTF0",1742142818868,0.05423452,129.6,129.54,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742142819063,0.05423452,129.6,129.53,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742142819472,21.61748715,129.6,129.53,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1742142820474,21.61748715,129.6,129.52,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742142820675,21.61748715,129.6,129.5,258.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742142820864,7.7174,129.58,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742142821066,0.05586314,129.56,129.5,266.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742142821470,0.05586314,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742142822070,4.2103,129.64,129.58,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742142822266,38.3503,129.64,129.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142822465,38.3503,129.64,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742142822666,38.3503,129.64,129.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142823268,0.05290948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142823672,0.05290948,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742142824471,0.05290948,129.61,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742142825077,0.05290948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142825779,7.7162,129.6,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142826477,7.7164,129.59,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142827074,0.05290948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142827679,7.76850948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142827883,7.76850948,129.61,129.58,7.77509664]
["bitfinex-derivatives","SOLF0:USTF0",1742142828083,7.7164,129.59,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142828571,0.05290948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142829580,7.76850948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142830179,7.76850948,129.61,129.58,7.77519664]
["bitfinex-derivatives","SOLF0:USTF0",1742142830478,0.05290948,129.61,129.58,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742142831679,21.56325263,129.6,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142831873,34.14,129.59,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142832070,7.7186,129.56,129.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742142832876,7.7186,129.56,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142832877,0.04926001,129.56,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142833275,0.04926001,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742142834984,0.04926001,129.56,129.54,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742142835172,0.04926001,129.56,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142835579,0.04926001,129.56,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742142835977,0.04926001,129.56,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142836179,0.04926001,129.56,129.54,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742142837083,0.04926001,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742142837283,0.04926001,129.56,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142837580,0.04926001,129.56,129.54,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1742142837883,0.04926001,129.56,129.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742142838081,7.721,129.52,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742142838384,0.0504024,129.52,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142838686,34.12,129.56,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742142838687,7.7203,129.53,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742142838984,0.05594621,129.53,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142839185,7.77594621,129.53,129.5,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742142839484,0.05594621,129.53,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142839685,7.7215,129.51,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742142840078,0.05594621,129.53,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142840279,7.7213,129.51,129.47,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742142840585,7.78011307,129.51,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142840786,0.05881307,129.51,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142841481,0.05881307,129.51,129.48,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1742142841681,0.05881307,129.51,129.46,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742142842188,0.05881307,129.51,129.46,25.48355263]
["bitfinex-derivatives","SOLF0:USTF0",1742142842486,0.05881307,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742142842679,34.12,129.56,129.48,55.68325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142843276,63.88225263,129.6,129.5,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142843477,11.8607,129.59,129.56,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742142843785,4.144,129.59,129.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142844086,7.7177,129.57,129.56,0.05904469]
["bitfinex-derivatives","SOLF0:USTF0",1742142844383,7.7173,129.58,129.56,0.05904469]
["bitfinex-derivatives","SOLF0:USTF0",1742142844582,4.19850025,129.59,129.56,0.05904469]
["bitfinex-derivatives","SOLF0:USTF0",1742142844778,21.56325263,129.58,129.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142844980,7.7197,129.54,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742142845184,21.56325263,129.58,129.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142845386,4.144,129.59,129.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142845582,7.7186,129.56,129.53,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1742142845785,4.144,129.59,129.48,55.68325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142845982,0.05454432,129.56,129.55,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1742142846385,0.05454432,129.56,129.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142846988,0.05454432,129.56,129.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742142847188,0.05454432,129.56,129.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142847589,7.7191,129.55,129.52,41.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742142847790,0.05454432,129.56,129.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142848190,0.05454432,129.56,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742142848687,7.7161,129.6,129.57,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742142848894,21.56325263,129.62,129.53,12.656]
["bitfinex-derivatives","SOLF0:USTF0",1742142849091,7.718,129.57,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742142849286,21.56325263,129.62,129.53,12.656]
["bitfinex-derivatives","SOLF0:USTF0",1742142849785,0.05258879,129.59,129.56,0.05649759]
["bitfinex-derivatives","SOLF0:USTF0",1742142849991,55.68325263,129.58,129.56,0.05649759]
["bitfinex-derivatives","SOLF0:USTF0",1742142850191,7.7176,129.57,129.56,0.05649759]
["bitfinex-derivatives","SOLF0:USTF0",1742142852489,7.72,129.57,129.46,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742142852690,21.56325263,129.55,129.49,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742142852895,7.7207,129.52,129.49,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742142853094,21.56325263,129.55,129.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142853598,0.05169386,129.52,129.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142853798,0.05169386,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742142854000,0.05169386,129.52,129.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142854293,0.05169386,129.52,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742142854489,0.05169386,129.52,129.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142854896,0.05169386,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742142855599,7.7191,129.55,129.52,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742142855894,38.3717,129.58,129.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142856488,7.7206,129.53,129.5,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1742142856695,7.7206,129.53,129.51,0.04860666]
["bitfinex-derivatives","SOLF0:USTF0",1742142857292,7.7206,129.52,129.51,0.04860666]
["bitfinex-derivatives","SOLF0:USTF0",1742142857493,0.05803348,129.54,129.51,0.04860666]
["bitfinex-derivatives","SOLF0:USTF0",1742142858011,7.7206,129.52,129.51,0.04860666]
["bitfinex-derivatives","SOLF0:USTF0",1742142859708,7.7206,129.52,129.51,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742142859914,7.72,129.52,129.38,276.28325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142860213,21.56325263,129.48,129.38,296.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742142860412,34.1,129.47,129.38,296.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742142860615,34.1,129.47,129.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1742142861017,7.7263,129.43,129.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1742142861312,0.05841916,129.44,129.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1742142862613,0.05841916,129.44,129.38,322.34325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142862818,0.05841916,129.44,129.41,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1742142863117,0.05841916,129.44,129.38,322.34325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142863320,0.05841916,129.44,129.42,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742142863816,0.05841916,129.44,129.4,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142864119,0.05841916,129.44,129.38,322.34325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142864616,0.05841916,129.44,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742142864815,0.05841916,129.44,129.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1742142865413,0.05841916,129.44,129.38,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1742142865621,7.78381916,129.44,129.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1742142865812,0.05841916,129.44,129.38,308.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742142866012,0.05841916,129.44,129.38,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1742142866517,0.05841916,129.44,129.38,266.68]
["bitfinex-derivatives","SOLF0:USTF0",1742142866907,0.05841916,129.44,129.38,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742142867314,21.62167179,129.44,129.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142867617,21.56325263,129.42,129.35,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742142867914,21.56325263,129.4,129.34,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142868112,21.56325263,129.4,129.33,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1742142868312,0.05258897,129.38,129.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742142868920,0.05258897,129.38,129.31,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1742142869618,0.05258897,129.38,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742142869815,0.05258897,129.38,129.31,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1742142870420,0.05258897,129.38,129.3,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742142870421,21.56325263,129.36,129.3,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742142870619,7.7303,129.36,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742142870817,55.66325263,129.38,129.3,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742142871021,0.04932576,129.35,129.3,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742142871319,0.04932576,129.35,129.33,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742142871513,0.04932576,129.35,129.31,42.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742142871715,0.04932576,129.35,129.31,46.346]
["bitfinex-derivatives","SOLF0:USTF0",1742142872022,0.04932576,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742142872912,0.04932576,129.35,129.3,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742142873315,0.04932576,129.35,129.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142873514,8.44412576,129.35,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742142873711,8.44412576,129.35,129.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142874216,21.56325263,129.32,129.25,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742142874521,34.12,129.31,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742142874718,0.04964508,129.3,129.25,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742142875116,7.7344,129.29,129.24,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142875326,21.61289771,129.3,129.24,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142875517,0.04964508,129.3,129.24,254.96]
["bitfinex-derivatives","SOLF0:USTF0",1742142875820,0.04964508,129.3,129.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142876019,0.04964508,129.3,129.25,55.66325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142876219,34.1,129.34,129.25,55.66325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142876416,59.68435263,129.37,129.27,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142876729,8.4305,129.4,129.29,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142877023,21.56325263,129.39,129.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142877218,7.7302,129.36,129.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142877416,21.56325263,129.39,129.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142877616,0.0550591,129.36,129.33,0.0568072]
["bitfinex-derivatives","SOLF0:USTF0",1742142878815,21.56325263,129.35,129.33,0.0568072]
["bitfinex-derivatives","SOLF0:USTF0",1742142879215,21.56325263,129.35,129.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142879516,21.56325263,129.31,129.24,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142879723,21.56325263,129.29,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742142879915,21.56325263,129.29,129.2,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742142880218,7.7419,129.17,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742142880416,21.56325263,129.22,129.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742142880624,4.36708917,129.26,129.13,255.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142880819,4.3164,129.26,129.17,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142881025,0.00121402,129.21,129.2,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142881223,29.91565263,129.33,129.2,284.36325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142881421,21.56325263,129.3,129.2,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142881624,55.68325263,129.3,129.19,38.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742142881822,55.68325263,129.3,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742142882024,55.68325263,129.3,129.19,38.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742142882522,0.05585067,129.26,129.23,0.05479267]
["bitfinex-derivatives","SOLF0:USTF0",1742142882924,7.79235067,129.26,129.23,0.05479267]
["bitfinex-derivatives","SOLF0:USTF0",1742142883128,0.05585067,129.26,129.23,0.05479267]
["bitfinex-derivatives","SOLF0:USTF0",1742142884019,7.7372,129.25,129.23,0.05479267]
["bitfinex-derivatives","SOLF0:USTF0",1742142884229,34.17585067,129.26,129.23,0.05479267]
["bitfinex-derivatives","SOLF0:USTF0",1742142884527,29.30055263,129.24,129.23,0.05479267]
["bitfinex-derivatives","SOLF0:USTF0",1742142884925,29.30055263,129.24,129.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742142884926,21.56325263,129.21,129.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742142885129,21.56325263,129.21,129.12,259.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742142885130,55.70325263,129.21,129.12,259.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742142885627,55.70325263,129.24,129.13,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142885828,55.70325263,129.24,129.18,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1742142886025,7.7382,129.23,129.14,38.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742142886233,0.0537143,129.22,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142886425,0.0537143,129.22,129.2,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742142887023,0.0537143,129.22,129.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142887024,0.0537143,129.22,129.17,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742142887227,7.7395,129.21,129.17,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1742142887431,0.0537143,129.22,129.19,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742142887829,4.0635,129.25,129.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142888028,0.05249665,129.22,129.15,65.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742142888533,0.05249665,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742142888733,0.05249665,129.22,129.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142889034,0.05249665,129.22,129.21,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1742142889231,0.05249665,129.22,129.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142890127,0.05249665,129.22,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742142890531,0.05249665,129.22,129.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142892035,0.05249665,129.22,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742142892236,0.05249665,129.22,129.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142892435,7.7407,129.19,129.15,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742142892630,34.19249665,129.22,129.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742142892835,4.034,129.21,129.14,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742142893138,7.7413,129.18,129.14,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742142893337,0.05462927,129.19,129.12,310.88325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142893538,7.79512927,129.19,129.12,310.88325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142893740,4.034,129.21,129.12,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142893741,34.14,129.18,129.12,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142893934,0.04947605,129.17,129.12,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142894636,7.79107605,129.17,129.13,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742142895142,0.04947605,129.17,129.12,276.74325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142895330,0.04947605,129.17,129.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742142895533,0.04947605,129.17,129.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142896336,7.79117605,129.17,129.13,41.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742142896540,0.04947605,129.17,129.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142896740,7.7425,129.16,129.12,262.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742142897039,0.04947605,129.17,129.12,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142897744,7.7427,129.16,129.12,262.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742142898043,0.04947605,129.17,129.12,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142898243,0.04947605,129.17,129.12,276.74325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142898431,0.04947605,129.17,129.12,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742142899036,34.20947605,129.17,129.09,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142899243,34.20947605,129.17,129.1,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742142899437,7.7406,129.19,129.15,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742142899641,7.7406,129.19,129.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142899945,0.05363833,129.18,129.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142900438,0.05363833,129.18,129.14,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142900738,0.05363833,129.18,129.13,42.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742142901139,0.05363833,129.18,129.13,50.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742142901343,7.7423,129.16,129.13,50.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742142901545,0.05363833,129.18,129.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142902145,21.61689096,129.18,129.1,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742142902337,25.91689096,129.18,129.1,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742142902542,4.3,129.18,129.1,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742142902739,0.05271463,129.15,129.1,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742142903139,0.05271463,129.15,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742142903343,4.3,129.22,129.14,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142903645,8.1711,129.23,129.14,277.00325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142903944,31.90888106,129.3,129.21,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142904145,31.90888106,129.3,129.22,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742142904448,31.90888106,129.3,129.24,21.56325263]
["bitfinex-derivatives","SOLF0:USTF0",1742142904639,150.97465044,129.26,129.25,7.78819442]
["bitfinex-derivatives","SOLF0:USTF0",1742142905036,105.52157289,129.27,129.25,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1742142905240,207.56405908,129.28,129.27,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1742142905441,56.41066813,129.28,129.27,29.29875263]
["bitfinex-derivatives","SOLF0:USTF0",1742142905635,44.50419164,129.34,129.33,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1742142906043,44.50419164,129.34,129.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742142906239,44.50419164,129.34,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742142906445,66.06744427,129.34,129.32,0.05751578]
["bitfinex-derivatives","SOLF0:USTF0",1742142906749,7.7351,129.28,129.23,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742142906944,21.56325263,129.28,129.23,255.36]
["bitfinex-derivatives","SOLF0:USTF0",1742142907154,35.30420351,129.28,129.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142907447,35.30420351,129.3,129.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142907745,0.04953737,129.27,129.24,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1742142908146,35.30420351,129.31,129.21,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742142908446,0.05385233,129.27,129.24,0.05255536]
["bitfinex-derivatives","SOLF0:USTF0",1742142908649,0.05385233,129.27,129.25,69.62420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142908847,8.4577,129.33,129.25,69.62420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142908848,8.4577,129.33,129.25,324.98420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142909050,0.05945409,129.27,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742142909249,8.4577,129.33,129.25,324.98420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142909449,0.04980898,129.28,129.27,35.30420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142909745,8.2476,129.37,129.27,35.30420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142909944,4.2085,129.37,129.29,35.30420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142910145,4.2085,129.37,129.33,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742142910543,4.2085,129.37,129.32,126.25502012]
["bitfinex-derivatives","SOLF0:USTF0",1742142910742,0.04961692,129.36,129.34,0.04892948]
["bitfinex-derivatives","SOLF0:USTF0",1742142911351,7.7308,129.35,129.34,0.04892948]
["bitfinex-derivatives","SOLF0:USTF0",1742142911644,0.04961692,129.36,129.34,210.47396302]
["bitfinex-derivatives","SOLF0:USTF0",1742142912047,0.04961692,129.36,129.34,126.14513057]
["bitfinex-derivatives","SOLF0:USTF0",1742142912349,0.04961692,129.36,129.34,160.48513057]
["bitfinex-derivatives","SOLF0:USTF0",1742142912943,0.04961692,129.36,129.34,126.14513057]
["bitfinex-derivatives","SOLF0:USTF0",1742142913150,52.43439673,129.38,129.34,126.14513057]
["bitfinex-derivatives","SOLF0:USTF0",1742142913353,7.7305,129.36,129.34,126.14513057]
["bitfinex-derivatives","SOLF0:USTF0",1742142913553,17.13019322,129.38,129.34,126.14513057]
["bitfinex-derivatives","SOLF0:USTF0",1742142913952,17.13019322,129.38,129.35,39.89546151]
["bitfinex-derivatives","SOLF0:USTF0",1742142914344,17.18868134,129.38,129.35,39.89546151]
["bitfinex-derivatives","SOLF0:USTF0",1742142914550,0.05848812,129.38,129.35,39.89546151]
["bitfinex-derivatives","SOLF0:USTF0",1742142914946,0.05848812,129.38,129.35,47.62586151]
["bitfinex-derivatives","SOLF0:USTF0",1742142915257,0.05848812,129.38,129.35,74.19546151]
["bitfinex-derivatives","SOLF0:USTF0",1742142915454,42.4859,129.46,129.35,78.39146151]
["bitfinex-derivatives","SOLF0:USTF0",1742142915753,46.5301,129.46,129.35,78.39146151]
["bitfinex-derivatives","SOLF0:USTF0",1742142916146,12.2101,129.46,129.36,35.30420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142916345,4.0442,129.46,129.36,35.30420351]
["bitfinex-derivatives","SOLF0:USTF0",1742142916545,43.02740351,129.48,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742142916745,34.38,129.5,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742142916958,0.05305377,129.47,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742142917158,0.05305377,129.47,129.45,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742142917355,0.05305377,129.47,129.46,0.05941437]
["bitfinex-derivatives","SOLF0:USTF0",1742142920260,8.1659,129.53,129.46,0.05941437]
["bitfinex-derivatives","SOLF0:USTF0",1742142920559,8.1659,129.53,129.46,7.78311437]
["bitfinex-derivatives","SOLF0:USTF0",1742142921248,8.1659,129.53,129.47,18.20698274]
["bitfinex-derivatives","SOLF0:USTF0",1742142921453,0.05286507,129.51,129.47,18.20698274]
["bitfinex-derivatives","SOLF0:USTF0",1742142921650,0.05286507,129.51,129.47,10.48348274]
["bitfinex-derivatives","SOLF0:USTF0",1742142921856,0.05286507,129.51,129.5,0.05009801]
["bitfinex-derivatives","SOLF0:USTF0",1742142922061,0.05286507,129.51,129.5,34.23009801]
["bitfinex-derivatives","SOLF0:USTF0",1742142922267,0.05286507,129.51,129.5,0.05009801]
["bitfinex-derivatives","SOLF0:USTF0",1742142922464,35.30420351,129.51,129.46,76.14685342]
["bitfinex-derivatives","SOLF0:USTF0",1742142922662,35.30420351,129.51,129.46,41.96685342]
["bitfinex-derivatives","SOLF0:USTF0",1742142922862,23.72298497,129.53,129.46,41.96685342]
["bitfinex-derivatives","SOLF0:USTF0",1742142923064,34.18,129.55,129.46,10.48348274]
["bitfinex-derivatives","SOLF0:USTF0",1742142923265,35.30420351,129.53,129.46,10.48348274]
["bitfinex-derivatives","SOLF0:USTF0",1742142923669,35.28384728,129.51,129.48,0.05894751]
["bitfinex-derivatives","SOLF0:USTF0",1742142923863,7.7224,129.49,129.48,4.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742142924064,69.46384728,129.51,129.45,31.48337068]
["bitfinex-derivatives","SOLF0:USTF0",1742142924259,35.30420351,129.47,129.45,31.48337068]
["bitfinex-derivatives","SOLF0:USTF0",1742142924467,7.7242,129.46,129.45,12.04337068]
["bitfinex-derivatives","SOLF0:USTF0",1742142924663,35.30420351,129.46,129.43,10.33019411]
["bitfinex-derivatives","SOLF0:USTF0",1742142924862,35.30420351,129.49,129.43,10.33019411]
["bitfinex-derivatives","SOLF0:USTF0",1742142925266,0.05339554,129.47,129.45,0.0515459]
["bitfinex-derivatives","SOLF0:USTF0",1742142925966,7.7242,129.46,129.45,0.0515459]
["bitfinex-derivatives","SOLF0:USTF0",1742142926568,35.30420351,129.46,129.38,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742142926763,35.30420351,129.46,129.38,42.204]
["bitfinex-derivatives","SOLF0:USTF0",1742142926968,35.30420351,129.49,129.41,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1742142927168,35.30420351,129.49,129.38,42.204]
["bitfinex-derivatives","SOLF0:USTF0",1742142927564,7.7253,129.45,129.38,42.204]
["bitfinex-derivatives","SOLF0:USTF0",1742142927765,0.05740406,129.45,129.42,0.05648562]
["bitfinex-derivatives","SOLF0:USTF0",1742142928069,7.726,129.43,129.42,0.05648562]
["bitfinex-derivatives","SOLF0:USTF0",1742142928271,0.05740406,129.45,129.42,0.05648562]
["bitfinex-derivatives","SOLF0:USTF0",1742142929171,0.05740406,129.45,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742142929369,34.1,129.52,129.42,34.15648562]
["bitfinex-derivatives","SOLF0:USTF0",1742142929568,34.1,129.52,129.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142929871,69.40420351,129.52,129.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142930166,7.7224,129.49,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1742142930372,35.30420351,129.52,129.42,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142930673,0.05075862,129.48,129.46,0.04891077]
["bitfinex-derivatives","SOLF0:USTF0",1742142930869,0.05075862,129.48,129.46,34.14891077]
["bitfinex-derivatives","SOLF0:USTF0",1742142931277,7.77395862,129.48,129.46,34.14891077]
["bitfinex-derivatives","SOLF0:USTF0",1742142931778,0.05075862,129.48,129.46,34.14891077]
["bitfinex-derivatives","SOLF0:USTF0",1742142932874,11.8368,129.55,129.46,34.14891077]
["bitfinex-derivatives","SOLF0:USTF0",1742142933180,11.8368,129.55,129.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142933479,7.9231,129.55,129.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142933869,7.7197,129.54,129.5,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742142934075,0.05216534,129.52,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142934276,0.05216534,129.52,129.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742142935171,0.05216534,129.52,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142935473,7.7218,129.5,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142936379,4.027,129.51,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142936675,34.1,129.53,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142936970,7.7218,129.5,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142940877,0.05766802,129.51,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142941278,7.7218,129.5,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142941478,0.05766802,129.51,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142942375,7.7218,129.5,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142942574,0.05766802,129.51,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142942774,7.7218,129.5,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142943073,0.05766802,129.51,129.49,0.05552869]
["bitfinex-derivatives","SOLF0:USTF0",1742142943976,0.05766802,129.51,129.45,6.83411509]
["bitfinex-derivatives","SOLF0:USTF0",1742142944181,11.48298725,129.5,129.45,6.83411509]
["bitfinex-derivatives","SOLF0:USTF0",1742142944376,7.7242,129.46,129.45,6.83411509]
["bitfinex-derivatives","SOLF0:USTF0",1742142946577,0.05773785,129.47,129.45,6.83411509]
["bitfinex-derivatives","SOLF0:USTF0",1742142946876,0.05773785,129.47,129.44,34.13240796]
["bitfinex-derivatives","SOLF0:USTF0",1742142947072,0.05773785,129.47,129.45,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1742142947273,0.05773785,129.47,129.44,34.13240796]
["bitfinex-derivatives","SOLF0:USTF0",1742142947478,4.217,129.52,129.44,34.13240796]
["bitfinex-derivatives","SOLF0:USTF0",1742142947671,4.217,129.52,129.45,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742142948184,7.7215,129.51,129.46,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742142948679,0.04994232,129.5,129.47,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1742142949181,0.04994232,129.5,129.47,7.77488287]
["bitfinex-derivatives","SOLF0:USTF0",1742142949380,0.04994232,129.5,129.47,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1742142949877,0.04994232,129.5,129.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142951676,7.77204232,129.5,129.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142951882,0.04994232,129.5,129.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142952284,0.04994232,129.5,129.47,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1742142952480,35.24603192,129.5,129.4,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1742142952781,11.9458,129.49,129.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142952983,38.0989,129.53,129.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142953281,7.7219,129.5,129.45,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742142953484,4.0189,129.53,129.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742142953676,0.05080485,129.49,129.46,0.05942187]
["bitfinex-derivatives","SOLF0:USTF0",1742142953876,0.05080485,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742142954579,4.2364,129.55,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742142954771,4.2364,129.55,129.47,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742142954977,11.9555,129.55,129.47,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742142955176,4.2364,129.55,129.47,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1742142955583,4.2364,129.55,129.46,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742142955787,0.05932987,129.52,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142956077,7.7212,129.51,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142956381,4.01992987,129.52,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142956578,0.05932987,129.52,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142958484,7.78002987,129.52,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142958684,0.05932987,129.52,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142959586,7.78022987,129.52,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142960175,7.7212,129.51,129.5,0.05952922]
["bitfinex-derivatives","SOLF0:USTF0",1742142960387,0.05932987,129.52,129.44,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1742142960580,38.0392,129.52,129.44,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1742142960781,7.7227,129.49,129.46,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742142960980,38.0392,129.52,129.44,320.59660239]
["bitfinex-derivatives","SOLF0:USTF0",1742142961182,7.7233,129.48,129.45,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1742142961489,0.05787069,129.48,129.45,0.05013658]
["bitfinex-derivatives","SOLF0:USTF0",1742142961986,0.05787069,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742142962188,4.2364,129.55,129.45,35.24622618]
["bitfinex-derivatives","SOLF0:USTF0",1742142962388,4.2364,129.55,129.45,35.1960896]
["bitfinex-derivatives","SOLF0:USTF0",1742142962881,7.7209,129.52,129.49,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742142963288,7.77525806,129.52,129.49,7.77119417]
["bitfinex-derivatives","SOLF0:USTF0",1742142963486,7.7218,129.5,129.49,0.04909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142963981,0.05435806,129.52,129.49,0.04909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142964985,0.05435806,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742142965184,0.05435806,129.52,129.49,34.10909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142966693,0.05435806,129.52,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742142966893,0.05435806,129.52,129.49,34.10909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142967293,0.05435806,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742142967799,0.05435806,129.52,129.49,34.10909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142967800,0.05435806,129.52,129.5,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742142967992,0.05435806,129.52,129.49,34.10909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142968592,0.05435806,129.52,129.5,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742142968997,7.77505806,129.52,129.49,41.83119417]
["bitfinex-derivatives","SOLF0:USTF0",1742142969193,0.05435806,129.52,129.49,34.10909417]
["bitfinex-derivatives","SOLF0:USTF0",1742142969688,0.05435806,129.52,129.5,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742142970301,0.05435806,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742142971308,2.91497016,129.57,129.5,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742142971603,2.91497016,129.57,129.5,12.516]
["bitfinex-derivatives","SOLF0:USTF0",1742142971901,24.54615385,129.57,129.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142972102,24.54615385,129.57,129.45,21.63118369]
["bitfinex-derivatives","SOLF0:USTF0",1742142972103,4.0627,129.56,129.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142972401,0.05188956,129.53,129.51,0.05874691]
["bitfinex-derivatives","SOLF0:USTF0",1742142974004,0.05188956,129.53,129.52,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742142974211,2.91497016,129.57,129.52,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142974705,10.63287016,129.57,129.54,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1742142975499,10.68909594,129.57,129.54,7.76843068]
["bitfinex-derivatives","SOLF0:USTF0",1742142975908,10.68909594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142975909,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142976610,2.97119594,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742142976807,2.97119594,129.57,129.56,41.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742142977003,2.97119594,129.57,129.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742142977207,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142977611,10.68909594,129.57,129.54,7.76843068]
["bitfinex-derivatives","SOLF0:USTF0",1742142978111,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142979806,7.7188,129.55,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142980709,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142982703,7.7188,129.55,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142982911,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142983805,7.7188,129.55,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142985313,7.7185,129.56,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142986610,7.7188,129.55,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142987212,7.7184,129.56,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142987812,10.68919594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142988314,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142988815,2.97119594,129.57,129.55,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742142989515,10.68899594,129.57,129.54,7.76843068]
["bitfinex-derivatives","SOLF0:USTF0",1742142989718,10.68899594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142990114,10.68899594,129.57,129.55,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1742142990411,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142990819,7.7188,129.55,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142991316,2.97119594,129.57,129.54,0.04933068]
["bitfinex-derivatives","SOLF0:USTF0",1742142992421,2.97119594,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742142993221,21.63118369,129.66,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742142993418,12.5832,129.67,129.59,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742142993720,12.5832,129.67,129.6,21.63118369]
["bitfinex-derivatives","SOLF0:USTF0",1742142994316,0.05032185,129.65,129.62,0.05048305]
["bitfinex-derivatives","SOLF0:USTF0",1742142995314,0.05032185,129.65,129.62,7.76498305]
["bitfinex-derivatives","SOLF0:USTF0",1742142995719,0.05032185,129.65,129.62,0.05048305]
["bitfinex-derivatives","SOLF0:USTF0",1742142995922,0.05032185,129.65,129.62,7.76478305]
["bitfinex-derivatives","SOLF0:USTF0",1742142996122,0.05032185,129.65,129.62,0.05048305]
["bitfinex-derivatives","SOLF0:USTF0",1742142996325,7.76372185,129.65,129.62,0.05048305]
["bitfinex-derivatives","SOLF0:USTF0",1742142996525,0.05032185,129.65,129.62,0.05048305]
["bitfinex-derivatives","SOLF0:USTF0",1742142997026,0.05032185,129.65,129.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142997427,7.7135,129.64,129.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142998127,7.76342185,129.65,129.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142998318,0.05032185,129.65,129.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742142999930,0.05032185,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742143001340,7.709,129.72,129.64,21.63118369]
["bitfinex-derivatives","SOLF0:USTF0",1742143001541,7.709,129.72,129.64,25.63828369]
["bitfinex-derivatives","SOLF0:USTF0",1742143001836,4.0956,129.73,129.64,25.63828369]
["bitfinex-derivatives","SOLF0:USTF0",1742143002238,7.7089,129.72,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742143002537,0.04987955,129.7,129.67,34.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143002738,0.04987955,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742143003240,7.75977955,129.7,129.67,34.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143003442,0.04987955,129.7,129.67,34.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143003834,7.7108,129.69,129.67,34.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143004033,0.04987955,129.7,129.67,34.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143004840,7.7111,129.68,129.67,34.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143005041,7.7111,129.68,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143005943,7.7106,129.69,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143006240,0.04987955,129.7,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143006441,7.7109,129.69,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143007138,7.76007955,129.7,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143007345,0.04987955,129.7,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143007531,7.7111,129.68,129.67,0.04954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143008539,0.04987955,129.7,129.67,7.76094582]
["bitfinex-derivatives","SOLF0:USTF0",1742143008737,0.04987955,129.7,129.67,34.02954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143009442,0.04987955,129.7,129.68,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1742143010436,0.04987955,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742143010746,0.04987955,129.7,129.67,34.02954582]
["bitfinex-derivatives","SOLF0:USTF0",1742143010937,0.04987955,129.7,129.68,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742143011544,0.04987955,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742143012239,23.1061,129.84,129.67,55.66072951]
["bitfinex-derivatives","SOLF0:USTF0",1742143012438,12.743,129.78,129.67,55.61118369]
["bitfinex-derivatives","SOLF0:USTF0",1742143013041,12.743,129.78,129.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742143013343,0.05606079,129.74,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742143013540,254.6,129.83,129.72,34.03614432]
["bitfinex-derivatives","SOLF0:USTF0",1742143013844,0.04945029,129.75,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742143014035,12.774,129.82,129.76,0.04955221]
["bitfinex-derivatives","SOLF0:USTF0",1742143014241,12.774,129.82,129.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143014440,0.05052978,129.8,129.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143014750,31.92126075,129.88,129.76,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1742143014938,0.04967196,129.77,129.76,7.75570561]
["bitfinex-derivatives","SOLF0:USTF0",1742143015136,7.7032,129.82,129.81,0.05534234]
["bitfinex-derivatives","SOLF0:USTF0",1742143015339,7.7032,129.82,129.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143015644,7.7032,129.82,129.8,0.05021731]
["bitfinex-derivatives","SOLF0:USTF0",1742143016143,7.7583778,129.82,129.8,0.05021731]
["bitfinex-derivatives","SOLF0:USTF0",1742143016656,0.0551778,129.82,129.8,34.01021731]
["bitfinex-derivatives","SOLF0:USTF0",1742143017040,0.0551778,129.82,129.8,0.05021731]
["bitfinex-derivatives","SOLF0:USTF0",1742143017240,7.7034,129.81,129.8,0.05021731]
["bitfinex-derivatives","SOLF0:USTF0",1742143017446,7.7034,129.81,129.73,42.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742143017447,12.5462,129.81,129.73,42.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742143017748,12.5462,129.81,129.73,50.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742143018140,7.7057,129.78,129.73,50.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742143018440,33.96,129.85,129.73,42.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742143018745,55.59118369,129.85,129.73,42.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742143018942,0.0579032,129.8,129.78,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1742143019138,55.59118369,129.85,129.78,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1742143019338,0.05658897,129.8,129.78,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1742143019642,0.05749866,129.8,129.78,34.0120294]
["bitfinex-derivatives","SOLF0:USTF0",1742143020043,0.05749866,129.8,129.78,41.7168294]
["bitfinex-derivatives","SOLF0:USTF0",1742143020242,0.05749866,129.8,129.78,34.0120294]
["bitfinex-derivatives","SOLF0:USTF0",1742143021647,7.7045,129.79,129.78,34.0120294]
["bitfinex-derivatives","SOLF0:USTF0",1742143021846,7.7045,129.79,129.78,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1742143022348,0.05749866,129.8,129.78,0.0520294]
["bitfinex-derivatives","SOLF0:USTF0",1742143024048,0.05749866,129.8,129.78,7.7568294]
["bitfinex-derivatives","SOLF0:USTF0",1742143024250,0.05749866,129.8,129.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742143024747,0.05749866,129.8,129.79,41.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742143026051,8.3533,129.88,129.79,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1742143026250,8.3533,129.88,129.8,21.63118369]
["bitfinex-derivatives","SOLF0:USTF0",1742143026549,8.3533,129.88,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742143027140,7.75792549,129.87,129.84,0.05596048]
["bitfinex-derivatives","SOLF0:USTF0",1742143027450,0.05762549,129.87,129.84,0.05596048]
["bitfinex-derivatives","SOLF0:USTF0",1742143027751,7.701,129.85,129.84,0.05596048]
["bitfinex-derivatives","SOLF0:USTF0",1742143029150,0.05762549,129.87,129.77,21.63118369]
["bitfinex-derivatives","SOLF0:USTF0",1742143029349,0.05762549,129.87,129.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742143029548,42.2933,129.88,129.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742143030150,7.702,129.84,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742143030356,0.05291156,129.84,129.82,0.05884959]
["bitfinex-derivatives","SOLF0:USTF0",1742143030850,7.7022,129.83,129.82,0.05884959]
["bitfinex-derivatives","SOLF0:USTF0",1742143031246,0.05291156,129.84,129.82,0.05884959]
["bitfinex-derivatives","SOLF0:USTF0",1742143031553,0.05291156,129.84,129.82,41.68114959]
["bitfinex-derivatives","SOLF0:USTF0",1742143032149,0.05291156,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742143032455,0.05291156,129.84,129.82,33.97884959]
["bitfinex-derivatives","SOLF0:USTF0",1742143033144,0.05291156,129.84,129.82,41.68124959]
["bitfinex-derivatives","SOLF0:USTF0",1742143033655,0.05291156,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742143034652,4.1188,129.91,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742143034851,4.1188,129.91,129.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742143035667,7.6985,129.9,129.86,41.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742143035855,7.75392576,129.9,129.87,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1742143036558,0.05542576,129.9,129.87,0.05376304]
["bitfinex-derivatives","SOLF0:USTF0",1742143036956,0.05542576,129.9,129.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742143037655,7.7013,129.85,129.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742143038161,7.7016,129.84,129.83,33.95811698]
["bitfinex-derivatives","SOLF0:USTF0",1742143039263,7.7016,129.84,129.83,0.05811698]
["bitfinex-derivatives","SOLF0:USTF0",1742143044666,7.704,129.8,129.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742143045569,7.7045,129.79,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742143045867,0.05809979,129.79,129.76,41.6551001]
["bitfinex-derivatives","SOLF0:USTF0",1742143046871,7.76309979,129.79,129.76,33.9489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143047072,7.76309979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143047269,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143047571,7.7057,129.77,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143050868,7.7054,129.78,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143051070,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143051569,7.7057,129.77,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143051976,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143052767,0.05809979,129.79,129.76,7.7548001]
["bitfinex-derivatives","SOLF0:USTF0",1742143053078,0.05809979,129.79,129.76,41.6348001]
["bitfinex-derivatives","SOLF0:USTF0",1742143054178,7.76269979,129.79,129.76,41.6348001]
["bitfinex-derivatives","SOLF0:USTF0",1742143054386,0.05809979,129.79,129.76,33.9289001]
["bitfinex-derivatives","SOLF0:USTF0",1742143055367,7.7057,129.77,129.76,33.9289001]
["bitfinex-derivatives","SOLF0:USTF0",1742143055774,7.7057,129.77,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143056187,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143056188,7.7055,129.78,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143056485,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143056782,7.7052,129.78,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143056975,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143058380,0.05809979,129.79,129.77,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742143059080,0.05809979,129.79,129.76,7.7550001]
["bitfinex-derivatives","SOLF0:USTF0",1742143059479,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143059980,0.05809979,129.79,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742143060890,7.76269979,129.79,129.76,7.7549001]
["bitfinex-derivatives","SOLF0:USTF0",1742143061389,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143061992,7.7051,129.78,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143062288,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143062589,0.05809979,129.79,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742143062786,0.05809979,129.79,129.76,0.0489001]
["bitfinex-derivatives","SOLF0:USTF0",1742143063294,603.51118369,129.9,129.78,21.63118369]
["bitfinex-derivatives","SOLF0:USTF0",1742143063484,3.9225,129.89,129.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742143063686,7.7019,129.84,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742143063885,3.9225,129.89,129.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742143064289,0.04927445,129.85,129.83,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143065101,0.04927445,129.85,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143065594,0.04927445,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742143066995,0.04927445,129.85,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143067701,0.04927445,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742143068399,0.04927445,129.85,129.83,41.61230336]
["bitfinex-derivatives","SOLF0:USTF0",1742143068798,0.04927445,129.85,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143069003,7.7016,129.84,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143069698,7.75057445,129.85,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143070407,0.04927445,129.85,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143071003,0.04927445,129.85,129.83,41.61210336]
["bitfinex-derivatives","SOLF0:USTF0",1742143071607,0.04927445,129.85,129.83,33.91030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143072101,0.04927445,129.85,129.83,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143072102,7.7016,129.84,129.83,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143072300,0.04927445,129.85,129.83,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1742143072999,0.04927445,129.85,129.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742143073199,0.04927445,129.85,129.84,41.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742143080509,0.04927445,129.85,129.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742143081300,0.04927445,129.85,129.84,41.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742143083010,8.2924,129.92,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742143083207,8.2924,129.92,129.86,13.44917261]
["bitfinex-derivatives","SOLF0:USTF0",1742143084115,8.2924,129.92,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742143084712,0.0562218,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742143088513,2.18e-05,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742143088714,2.18e-05,129.92,129.9,13.44917261]
["bitfinex-derivatives","SOLF0:USTF0",1742143088715,12.4316,130.0,129.96,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742143088909,12.4316,130.0,129.93,47.24917261]
["bitfinex-derivatives","SOLF0:USTF0",1742143089107,12.4316,130.0,129.96,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742143089308,12.4316,130.0,129.93,47.24917261]
["bitfinex-derivatives","SOLF0:USTF0",1742143089813,0.05792433,129.98,129.95,0.05720192]
["bitfinex-derivatives","SOLF0:USTF0",1742143090016,0.05792433,129.98,129.95,13.50637453]
["bitfinex-derivatives","SOLF0:USTF0",1742143090211,0.05792433,129.98,129.95,0.05720192]
["bitfinex-derivatives","SOLF0:USTF0",1742143090516,13.50709694,129.98,129.95,0.05720192]
["bitfinex-derivatives","SOLF0:USTF0",1742143090714,7.6944,129.97,129.95,0.05720192]
["bitfinex-derivatives","SOLF0:USTF0",1742143092117,7.6945,129.96,129.92,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143092416,33.92338523,130.0,129.92,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143092818,7.6945,129.96,129.92,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143093116,33.92338523,130.0,129.92,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143093315,0.05378882,129.95,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143093515,33.92338523,130.0,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143093817,7.75256845,129.95,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143094115,0.05773852,129.95,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143094617,7.75303852,129.95,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143095011,0.05773852,129.95,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143095411,7.6957,129.94,129.93,0.05121833]
["bitfinex-derivatives","SOLF0:USTF0",1742143095817,7.6978,129.91,129.87,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742143096116,55.27178523,129.97,129.86,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143096117,29.63248523,129.94,129.86,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742143096321,21.49178523,129.92,129.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742143096519,7.6995,129.88,129.83,41.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742143096818,21.49178523,129.92,129.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742143097120,0.05265207,129.87,129.84,0.05842008]
["bitfinex-derivatives","SOLF0:USTF0",1742143097420,7.7014,129.85,129.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742143097615,0.05042708,129.87,129.84,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1742143097816,7.9601,129.88,129.78,55.27178523]
["bitfinex-derivatives","SOLF0:USTF0",1742143098918,0.05914936,129.84,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143099119,7.7027,129.83,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143101019,7.76084936,129.84,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143101423,0.05914936,129.84,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143101723,7.7022,129.83,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143101923,0.05914936,129.84,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143102320,7.7022,129.83,129.82,0.05120683]
["bitfinex-derivatives","SOLF0:USTF0",1742143103718,7.7051,129.78,129.73,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1742143103922,8.3457,129.82,129.73,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1742143104326,7.7047,129.79,129.73,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1742143104621,8.3457,129.82,129.73,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1742143104820,7.7034,129.81,129.73,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1742143105125,0.04975509,129.79,129.76,0.0515272]
["bitfinex-derivatives","SOLF0:USTF0",1742143111528,0.04975509,129.79,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742143111732,0.04975509,129.79,129.76,0.0515272]
["bitfinex-derivatives","SOLF0:USTF0",1742143112132,0.04975509,129.79,129.76,33.8115272]
["bitfinex-derivatives","SOLF0:USTF0",1742143112424,0.04975509,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742143115728,5.509e-05,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742143115929,8.1129,129.86,129.83,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742143116128,15.8136,129.86,129.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742143116324,8.1129,129.86,129.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742143116724,7.7013,129.85,129.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742143117030,0.04875775,129.84,129.81,7.75878181]
["bitfinex-derivatives","SOLF0:USTF0",1742143117432,0.04875775,129.84,129.82,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742143118129,0.04875775,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742143118933,0.04875775,129.84,129.81,0.05568181]
["bitfinex-derivatives","SOLF0:USTF0",1742143121032,0.04875775,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742143121629,0.04875775,129.84,129.81,0.05568181]
["bitfinex-derivatives","SOLF0:USTF0",1742143121924,0.04875775,129.84,129.65,445.1384]
["bitfinex-derivatives","SOLF0:USTF0",1742143121925,13.45815608,129.82,129.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742143122130,13.45815608,129.79,129.74,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1742143122528,13.45815608,129.79,129.69,47.19815608]
["bitfinex-derivatives","SOLF0:USTF0",1742143122729,13.45815608,129.79,129.71,13.45815608]
["bitfinex-derivatives","SOLF0:USTF0",1742143122933,0.05291699,129.76,129.74,0.0524918]
["bitfinex-derivatives","SOLF0:USTF0",1742143123124,0.05291699,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742143124433,0.05291699,129.76,129.74,0.0524918]
["bitfinex-derivatives","SOLF0:USTF0",1742143125033,0.05291699,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742143130839,4.1246,129.83,129.75,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742143131338,7.7039,129.81,129.75,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742143131938,0.05374577,129.79,129.77,7.75448991]
["bitfinex-derivatives","SOLF0:USTF0",1742143132736,0.05374577,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742143132939,0.05374577,129.79,129.77,0.04908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143133141,0.05374577,129.79,129.77,7.75448991]
["bitfinex-derivatives","SOLF0:USTF0",1742143133541,0.05374577,129.79,129.77,0.04908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143134039,0.05374577,129.79,129.77,7.75448991]
["bitfinex-derivatives","SOLF0:USTF0",1742143135548,0.05374577,129.79,129.77,0.04908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143136946,0.05374577,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742143141842,0.05374577,129.79,129.77,33.76908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143142047,0.05374577,129.79,129.77,0.04908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143143442,7.75854577,129.79,129.77,0.04908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143144650,0.05374577,129.79,129.77,7.75458991]
["bitfinex-derivatives","SOLF0:USTF0",1742143144945,0.05374577,129.79,129.77,0.04908991]
["bitfinex-derivatives","SOLF0:USTF0",1742143145848,0.05374577,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742143148647,0.05374577,129.79,129.78,21.16437736]
["bitfinex-derivatives","SOLF0:USTF0",1742143149239,0.05374577,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742143150559,8.1092,129.85,129.78,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143151057,8.1092,129.85,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742143151349,15.8105,129.85,129.82,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742143151551,4.0445,129.88,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742143151750,0.05836476,129.85,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742143152046,0.05836476,129.85,129.82,0.05761983]
["bitfinex-derivatives","SOLF0:USTF0",1742143152355,0.05836476,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742143152549,0.05836476,129.85,129.84,21.16087736]
["bitfinex-derivatives","SOLF0:USTF0",1742143154553,13.45927736,129.93,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742143154751,7.6978,129.91,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742143155157,7.6965,129.93,129.86,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143155455,11.9948,129.94,129.88,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143155758,0.05824358,129.91,129.9,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742143159553,0.05824358,129.91,129.89,41.41773411]
["bitfinex-derivatives","SOLF0:USTF0",1742143159952,0.05824358,129.91,129.89,33.71933411]
["bitfinex-derivatives","SOLF0:USTF0",1742143163859,0.05824358,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742143165062,0.05824358,129.91,129.89,41.41763411]
["bitfinex-derivatives","SOLF0:USTF0",1742143165455,26.01827736,129.97,129.9,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143165667,12.559,129.97,129.9,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143165865,7.6956,129.95,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742143166066,7.6956,129.95,129.9,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143166266,7.6947,129.96,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742143166670,7.7488699,129.96,129.93,7.74817757]
["bitfinex-derivatives","SOLF0:USTF0",1742143167073,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143167273,0.0541699,129.96,129.93,33.67197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143167670,7.7489699,129.96,129.93,33.67197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143167865,0.0541699,129.96,129.93,33.67197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143168271,0.0541699,129.96,129.94,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143170273,0.0541699,129.96,129.94,21.15457736]
["bitfinex-derivatives","SOLF0:USTF0",1742143170573,0.0541699,129.96,129.94,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143171480,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143173480,0.0541699,129.96,129.94,21.15477736]
["bitfinex-derivatives","SOLF0:USTF0",1742143173778,0.0541699,129.96,129.94,13.45927736]
["bitfinex-derivatives","SOLF0:USTF0",1742143173980,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143175180,0.0541699,129.96,129.93,33.67197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143175576,7.7489699,129.96,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742143176377,7.6953,129.95,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143176579,7.6953,129.95,129.93,33.63197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143177983,7.6953,129.95,129.93,41.32817757]
["bitfinex-derivatives","SOLF0:USTF0",1742143179587,7.6957,129.94,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143180389,0.0541699,129.96,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143180390,7.6953,129.95,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143180577,0.0541699,129.96,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143181285,0.0541699,129.96,129.93,7.74797757]
["bitfinex-derivatives","SOLF0:USTF0",1742143181482,7.7489699,129.96,129.93,7.74797757]
["bitfinex-derivatives","SOLF0:USTF0",1742143182084,7.6951,129.95,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143182389,0.0541699,129.96,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143182685,7.6957,129.94,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143184691,7.6953,129.95,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143184891,0.0541699,129.96,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143185293,0.0541699,129.96,129.93,7.74817757]
["bitfinex-derivatives","SOLF0:USTF0",1742143185490,7.7488699,129.96,129.93,7.74817757]
["bitfinex-derivatives","SOLF0:USTF0",1742143186987,7.7488699,129.96,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742143187186,0.0541699,129.96,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742143187684,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143188190,0.0541699,129.96,129.95,41.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742143189893,7.7486699,129.96,129.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742143190093,0.0541699,129.96,129.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742143190495,0.0541699,129.96,129.95,41.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742143191193,0.0541699,129.96,129.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742143192686,7.7486699,129.96,129.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742143195292,0.0541699,129.96,129.95,41.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742143200898,0.0541699,129.96,129.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742143201603,0.0541699,129.96,129.95,41.2551]
["bitfinex-derivatives","SOLF0:USTF0",1742143203406,0.0541699,129.96,129.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742143205597,0.0541699,129.96,129.93,0.05197757]
["bitfinex-derivatives","SOLF0:USTF0",1742143205798,0.0541699,129.96,129.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143206410,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143207109,0.0541699,129.96,129.95,16.28704403]
["bitfinex-derivatives","SOLF0:USTF0",1742143207809,0.0541699,129.96,129.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143208309,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143208506,0.0541699,129.96,129.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143209309,7.7488699,129.96,129.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143209699,0.0541699,129.96,129.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143211207,0.0541699,129.96,129.95,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143211407,0.0541699,129.96,129.95,16.28704403]
["bitfinex-derivatives","SOLF0:USTF0",1742143211609,0.0541699,129.96,129.95,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143212612,0.0541699,129.96,129.94,41.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742143213015,0.0541699,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742143213314,0.0541699,129.96,129.95,16.28704403]
["bitfinex-derivatives","SOLF0:USTF0",1742143218316,8.59194403,130.03,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742143218613,41.7709,130.06,129.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143218816,7.6919,130.01,129.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143219112,8.59194403,130.03,129.98,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143219510,0.05542245,130.02,129.99,0.04986819]
["bitfinex-derivatives","SOLF0:USTF0",1742143220114,0.05542245,130.02,129.99,8.64181222]
["bitfinex-derivatives","SOLF0:USTF0",1742143220411,0.05542245,130.02,129.99,16.33421222]
["bitfinex-derivatives","SOLF0:USTF0",1742143220814,0.05542245,130.02,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742143221210,0.05542245,130.02,129.99,8.64181222]
["bitfinex-derivatives","SOLF0:USTF0",1742143221510,0.05542245,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742143223414,7.6888,130.06,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742143223715,7.6892,130.05,130.02,42.03194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143223907,7.6892,130.05,130.02,49.72254403]
["bitfinex-derivatives","SOLF0:USTF0",1742143224516,7.71468797,130.05,130.02,49.77617486]
["bitfinex-derivatives","SOLF0:USTF0",1742143225116,0.02548797,130.05,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742143225418,0.02548797,130.05,130.02,42.08557486]
["bitfinex-derivatives","SOLF0:USTF0",1742143225615,7.71498797,130.05,130.02,49.77607486]
["bitfinex-derivatives","SOLF0:USTF0",1742143225820,0.02548797,130.05,130.02,42.08557486]
["bitfinex-derivatives","SOLF0:USTF0",1742143226012,8.59194403,130.04,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143226213,7.6903,130.03,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143226920,28.80974403,130.04,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143227116,7.69,130.04,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143227317,0.02548797,130.05,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143227516,7.6898,130.04,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143227920,0.02548797,130.05,130.02,0.05363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143228117,7.71488797,130.05,130.02,33.49363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143228820,7.6898,130.04,130.02,33.49363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143229021,0.02548797,130.05,130.02,33.49363083]
["bitfinex-derivatives","SOLF0:USTF0",1742143229412,0.02548797,130.05,130.02,41.18443083]
["bitfinex-derivatives","SOLF0:USTF0",1742143229616,0.02548797,130.05,130.03,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143230018,0.02548797,130.05,130.04,16.28164403]
["bitfinex-derivatives","SOLF0:USTF0",1742143230218,40.23096075,130.12,130.04,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143230417,40.23096075,130.12,130.09,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143230418,7.6856,130.11,130.09,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143230613,18.98456673,130.13,130.09,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143230813,4.1801,130.13,130.09,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143231121,11.865,130.13,130.09,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143231327,4.1801,130.13,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143231520,7.6856,130.11,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143231925,12.77204403,130.13,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143232218,7.6856,130.11,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143232923,7.6852,130.12,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143233125,8.59194403,130.14,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143233327,7.6856,130.11,130.1,0.05324423]
["bitfinex-derivatives","SOLF0:USTF0",1742143235931,8.59194403,130.12,130.07,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143236123,8.59194403,130.09,130.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143236429,8.59194403,130.07,130.02,41.99194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143236626,8.59194403,130.06,130.01,8.59194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143236923,7.6901,130.04,130.0,41.99194403]
["bitfinex-derivatives","SOLF0:USTF0",1742143237127,0.04976852,130.05,130.02,0.0539402]
["bitfinex-derivatives","SOLF0:USTF0",1742143237628,7.6901,130.04,130.02,0.0539402]
["bitfinex-derivatives","SOLF0:USTF0",1742143239126,7.6903,130.03,130.02,0.0539402]
["bitfinex-derivatives","SOLF0:USTF0",1742143239630,0.04976852,130.05,130.02,0.0539402]
["bitfinex-derivatives","SOLF0:USTF0",1742143239822,7.6898,130.04,130.02,0.0539402]
["bitfinex-derivatives","SOLF0:USTF0",1742143241127,7.6903,130.03,130.02,0.0539402]
["bitfinex-derivatives","SOLF0:USTF0",1742143243826,7.6925,130.0,129.97,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742143244132,4.2594,130.03,129.97,49.02693781]
["bitfinex-derivatives","SOLF0:USTF0",1742143244333,7.6915,130.01,129.97,49.02693781]
["bitfinex-derivatives","SOLF0:USTF0",1742143244729,7.6915,130.01,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742143245035,0.05631008,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742143247133,0.05631008,130.0,129.98,7.75208582]
["bitfinex-derivatives","SOLF0:USTF0",1742143247336,15.70324789,130.0,129.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742143247934,7.6942,129.97,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742143248129,15.64693781,130.02,129.93,269.34693781]
["bitfinex-derivatives","SOLF0:USTF0",1742143248529,0.05106251,129.99,129.96,0.05696551]
["bitfinex-derivatives","SOLF0:USTF0",1742143249127,0.05106251,129.99,129.96,7.75106551]
["bitfinex-derivatives","SOLF0:USTF0",1742143249527,0.05106251,129.99,129.96,0.05696551]
["bitfinex-derivatives","SOLF0:USTF0",1742143249735,0.05106251,129.99,129.97,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742143251238,0.05106251,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742143251435,0.05106251,129.99,129.96,33.41696551]
["bitfinex-derivatives","SOLF0:USTF0",1742143252037,0.05106251,129.99,129.97,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742143252238,0.05106251,129.99,129.96,33.41696551]
["bitfinex-derivatives","SOLF0:USTF0",1742143252636,0.05106251,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742143259243,0.05106251,129.99,129.98,17.71248412]
["bitfinex-derivatives","SOLF0:USTF0",1742143262539,3.9409,130.06,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742143262940,3.9409,130.06,130.02,10.01918412]
["bitfinex-derivatives","SOLF0:USTF0",1742143263145,253.8,130.11,130.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143263146,10.01918412,130.09,130.04,10.01918412]
["bitfinex-derivatives","SOLF0:USTF0",1742143263337,10.01918412,130.09,130.04,43.35918412]
["bitfinex-derivatives","SOLF0:USTF0",1742143263539,7.6868,130.09,130.06,10.01918412]
["bitfinex-derivatives","SOLF0:USTF0",1742143263747,0.05256151,130.08,130.06,10.01918412]
["bitfinex-derivatives","SOLF0:USTF0",1742143264041,0.05256151,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742143264640,0.05256151,130.08,130.05,10.0774212]
["bitfinex-derivatives","SOLF0:USTF0",1742143265048,7.6881,130.07,130.05,17.7662212]
["bitfinex-derivatives","SOLF0:USTF0",1742143265251,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143265649,7.6886,130.06,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143265949,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143266956,7.6883,130.07,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143267651,7.74016151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143268157,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143268457,0.05256151,130.08,130.05,15.69655492]
["bitfinex-derivatives","SOLF0:USTF0",1742143269155,0.05256151,130.08,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742143269356,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143270456,7.6884,130.07,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143270961,7.74016151,130.08,130.05,7.74733708]
["bitfinex-derivatives","SOLF0:USTF0",1742143271261,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143271659,7.6882,130.07,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143272161,7.74026151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143272354,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143273258,0.05256151,130.08,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742143273461,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143273857,0.05256151,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742143274060,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143274357,0.05256151,130.08,130.05,7.74703708]
["bitfinex-derivatives","SOLF0:USTF0",1742143274358,7.74026151,130.08,130.05,7.74703708]
["bitfinex-derivatives","SOLF0:USTF0",1742143274866,7.74026151,130.08,130.06,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742143275557,7.6886,130.06,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143276965,7.6883,130.07,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143277959,0.05256151,130.08,130.05,0.05823708]
["bitfinex-derivatives","SOLF0:USTF0",1742143278760,0.05256151,130.08,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742143279859,0.05256151,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742143280459,0.05256151,130.08,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742143280861,0.05256151,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742143281262,0.05256151,130.08,130.05,15.69655492]
["bitfinex-derivatives","SOLF0:USTF0",1742143282564,0.05256151,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742143284967,0.05256151,130.08,130.07,23.32631784]
["bitfinex-derivatives","SOLF0:USTF0",1742143288372,28.11711784,130.17,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742143288571,23.83451784,130.17,130.11,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742143289563,7.6848,130.13,130.12,0.0526305]
["bitfinex-derivatives","SOLF0:USTF0",1742143289871,15.63831784,130.15,130.08,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742143290171,0.0502189,130.14,130.11,0.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1742143290965,7.6847,130.13,130.11,0.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1742143291576,7.6847,130.13,130.11,7.73744548]
["bitfinex-derivatives","SOLF0:USTF0",1742143292674,7.7343189,130.14,130.11,7.73744548]
["bitfinex-derivatives","SOLF0:USTF0",1742143293069,0.0502189,130.14,130.11,0.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1742143293269,7.6847,130.13,130.11,0.05184548]
["bitfinex-derivatives","SOLF0:USTF0",1742143293874,7.6847,130.13,130.11,7.73734548]
["bitfinex-derivatives","SOLF0:USTF0",1742143294073,7.7343189,130.14,130.11,7.73734548]
["bitfinex-derivatives","SOLF0:USTF0",1742143294472,0.0502189,130.14,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742143295171,0.0502189,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742143297772,84.9171039,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143298369,84.9171039,130.16,130.14,23.32201784]
["bitfinex-derivatives","SOLF0:USTF0",1742143298573,84.9171039,130.16,130.12,48.85831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143298768,92.6000039,130.16,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742143298978,92.6000039,130.16,130.13,0.04886175]
["bitfinex-derivatives","SOLF0:USTF0",1742143299576,84.9171039,130.16,130.14,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143300178,84.9171039,130.16,130.14,23.32181784]
["bitfinex-derivatives","SOLF0:USTF0",1742143301781,84.9171039,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143303469,7.6792,130.22,130.14,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143303682,8.1132,130.24,130.18,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143303974,4.0983,130.24,130.18,48.81831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143304481,4.0983,130.24,130.2,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143304681,7.6786,130.23,130.2,7.73058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143305181,11.7765,130.24,130.2,7.73058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143305378,4.0983,130.24,130.2,7.73058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143305580,4.0983,130.24,130.2,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143306281,7.6797,130.21,130.2,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143306683,4.0983,130.24,130.2,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1742143307778,4.0149,130.26,130.2,15.6889056]
["bitfinex-derivatives","SOLF0:USTF0",1742143308178,11.6919,130.26,130.2,15.6889056]
["bitfinex-derivatives","SOLF0:USTF0",1742143309385,7.6774,130.25,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742143309683,15.63831784,130.32,130.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742143309985,12.3516,130.31,130.23,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742143310377,12.3516,130.31,130.26,0.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1742143310587,7.6747,130.3,130.26,0.05650177]
["bitfinex-derivatives","SOLF0:USTF0",1742143310883,12.3516,130.31,130.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742143311083,20.0257,130.31,130.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742143311283,12.3516,130.31,130.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742143311484,12.3516,130.31,130.28,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742143311682,47.57761316,130.36,130.27,48.79831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143311880,31.93929532,130.36,130.29,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143312081,7.6712,130.36,130.29,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143312281,3.9836,130.38,130.3,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1742143312577,7.6735,130.32,130.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742143312777,15.63831784,130.35,130.33,0.05754608]
["bitfinex-derivatives","SOLF0:USTF0",1742143312980,15.63831784,130.35,130.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742143313177,7.6742,130.31,130.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742143313386,15.63831784,130.36,130.28,40.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742143313584,15.63831784,130.34,130.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742143313784,7.6741,130.31,130.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742143313986,4.0845,130.33,130.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742143314180,7.6745,130.3,130.28,33.1986756]
["bitfinex-derivatives","SOLF0:USTF0",1742143314382,0.0550871,130.31,130.28,33.1986756]
["bitfinex-derivatives","SOLF0:USTF0",1742143314686,7.7293871,130.31,130.28,33.1986756]
["bitfinex-derivatives","SOLF0:USTF0",1742143314888,0.0550871,130.31,130.28,33.1986756]
["bitfinex-derivatives","SOLF0:USTF0",1742143315387,0.0550871,130.31,130.29,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143316584,0.0550871,130.31,130.29,23.31321784]
["bitfinex-derivatives","SOLF0:USTF0",1742143316787,0.0550871,130.31,130.29,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143317586,0.0550871,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742143318188,0.0550871,130.31,130.29,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143318685,0.0550871,130.31,130.28,33.1986756]
["bitfinex-derivatives","SOLF0:USTF0",1742143319883,0.0550871,130.31,130.29,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143322191,0.0550871,130.31,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143323985,7.675,130.29,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143326195,0.0550871,130.31,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143326790,7.6748,130.3,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143326996,0.0550871,130.31,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143327397,7.675,130.29,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143328991,7.675,130.29,130.28,0.0586756]
["bitfinex-derivatives","SOLF0:USTF0",1742143329594,15.63831784,130.3,130.23,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143330097,7.6766,130.27,130.23,48.71831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143330297,33.08,130.31,130.23,48.71831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143330596,7.6769,130.26,130.23,56.39661784]
["bitfinex-derivatives","SOLF0:USTF0",1742143330993,7.6769,130.26,130.23,56.45193744]
["bitfinex-derivatives","SOLF0:USTF0",1742143332195,0.05019225,130.28,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742143332402,0.05019225,130.28,130.23,48.77363744]
["bitfinex-derivatives","SOLF0:USTF0",1742143332603,0.05019225,130.28,130.25,15.63831784]
["bitfinex-derivatives","SOLF0:USTF0",1742143332796,0.05019225,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742143333198,0.05019225,130.28,130.27,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1742143333403,0.05019225,130.28,130.27,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143334004,7.72579225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143334305,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143334898,7.6762,130.27,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143335606,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143336801,0.05019225,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742143337194,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143337902,7.6762,130.27,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143339203,7.72609225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143340213,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143340404,0.05019225,130.28,130.26,7.73417573]
["bitfinex-derivatives","SOLF0:USTF0",1742143340600,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143340810,7.72609225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143341106,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143341307,0.05019225,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742143345107,0.05019225,130.28,130.26,7.73427573]
["bitfinex-derivatives","SOLF0:USTF0",1742143345308,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143345505,0.05019225,130.28,130.26,33.09777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143346113,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143346814,7.6762,130.27,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143347814,7.72609225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143348308,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143348712,0.05019225,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742143350514,0.05019225,130.28,130.26,7.73417573]
["bitfinex-derivatives","SOLF0:USTF0",1742143350814,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143351616,7.72579225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143351816,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143352209,7.6762,130.27,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143354017,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143354615,7.72609225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143355118,0.05019225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143356117,7.6762,130.27,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143358313,7.72609225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143359219,0.05019225,130.28,130.26,7.73407573]
["bitfinex-derivatives","SOLF0:USTF0",1742143360115,7.72579225,130.28,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143360520,7.6762,130.27,130.26,0.05777573]
["bitfinex-derivatives","SOLF0:USTF0",1742143361620,7.6787,130.23,130.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742143361921,23.73401784,130.27,130.21,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742143362220,7.678,130.24,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742143362414,23.73401784,130.27,130.21,43.40077947]
["bitfinex-derivatives","SOLF0:USTF0",1742143362923,7.6789,130.23,130.21,43.40077947]
["bitfinex-derivatives","SOLF0:USTF0",1742143363124,0.05612706,130.25,130.23,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1742143363623,7.6784,130.24,130.23,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1742143365825,7.73362706,130.25,130.23,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1742143366325,0.05612706,130.25,130.23,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1742143368322,0.05612706,130.25,130.23,7.73196436]
["bitfinex-derivatives","SOLF0:USTF0",1742143368522,0.05612706,130.25,130.23,0.05376436]
["bitfinex-derivatives","SOLF0:USTF0",1742143368719,0.05612706,130.25,130.23,48.6720822]
["bitfinex-derivatives","SOLF0:USTF0",1742143368921,0.05612706,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742143369124,0.05612706,130.25,130.24,17.65494752]
["bitfinex-derivatives","SOLF0:USTF0",1742143370424,0.05612706,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742143373629,3.943,130.32,130.28,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742143374222,3.943,130.32,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742143374934,0.05512108,130.31,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143375634,7.6747,130.3,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143376340,7.675,130.29,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143376932,7.6747,130.3,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143377636,7.72922108,130.31,130.28,7.73375818]
["bitfinex-derivatives","SOLF0:USTF0",1742143377828,0.05512108,130.31,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143378029,0.05512108,130.31,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742143378638,7.72902108,130.31,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742143378836,7.72902108,130.31,130.28,7.73365818]
["bitfinex-derivatives","SOLF0:USTF0",1742143379035,0.05512108,130.31,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143379239,7.6747,130.3,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143380535,7.675,130.29,130.28,0.05835818]
["bitfinex-derivatives","SOLF0:USTF0",1742143381833,8.1512,130.3,130.24,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742143382035,8.1512,130.3,130.24,40.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742143382435,7.6762,130.27,130.24,40.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742143382636,8.1512,130.3,130.24,40.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742143382937,7.73457457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143383145,0.05867457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143384130,7.73427457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143384740,7.6762,130.27,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143385238,7.73437457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143385438,0.05867457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143385837,0.05867457,130.28,130.26,7.72628314]
["bitfinex-derivatives","SOLF0:USTF0",1742143387139,0.05867457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143387643,0.05867457,130.28,130.26,7.72618314]
["bitfinex-derivatives","SOLF0:USTF0",1742143389438,0.05867457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143389645,0.05867457,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742143390844,0.05867457,130.28,130.26,7.72628314]
["bitfinex-derivatives","SOLF0:USTF0",1742143391045,0.05867457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143392642,7.6762,130.27,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143394349,7.73447457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143394552,0.05867457,130.28,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143394952,7.6762,130.27,130.26,0.04978314]
["bitfinex-derivatives","SOLF0:USTF0",1742143396755,7.6762,130.27,130.26,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143397053,23.26987562,130.27,130.26,8.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143397650,56.17367562,130.27,130.19,10.40077947]
["bitfinex-derivatives","SOLF0:USTF0",1742143397846,15.59367562,130.26,130.18,41.71948409]
["bitfinex-derivatives","SOLF0:USTF0",1742143398256,15.59367562,130.26,130.19,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742143398550,7.6792,130.22,130.19,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742143399051,7.73009792,130.22,130.19,7.7304959]
["bitfinex-derivatives","SOLF0:USTF0",1742143399352,7.6799,130.21,130.19,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1742143399551,0.05089792,130.22,130.19,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1742143399747,7.68,130.21,130.19,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1742143400551,7.6803,130.2,130.19,0.0501959]
["bitfinex-derivatives","SOLF0:USTF0",1742143400758,15.59367562,130.2,130.18,41.71948409]
["bitfinex-derivatives","SOLF0:USTF0",1742143400960,15.59367562,130.2,130.15,41.71948409]
["bitfinex-derivatives","SOLF0:USTF0",1742143401147,19.60107562,130.21,130.15,41.71948409]
["bitfinex-derivatives","SOLF0:USTF0",1742143401455,15.59367562,130.19,130.15,41.71948409]
["bitfinex-derivatives","SOLF0:USTF0",1742143401952,0.0584237,130.18,130.16,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1742143402355,7.6821,130.17,130.16,0.04901395]
["bitfinex-derivatives","SOLF0:USTF0",1742143403755,7.6826,130.16,130.15,41.71948409]
["bitfinex-derivatives","SOLF0:USTF0",1742143403956,15.59367562,130.17,130.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742143404257,32.9,130.19,130.1,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143404454,7.6824,130.17,130.1,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143404647,19.72397562,130.2,130.12,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143404852,4.1303,130.2,130.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742143405052,0.04846831,130.17,130.15,0.05871701]
["bitfinex-derivatives","SOLF0:USTF0",1742143405451,32.9,130.22,130.15,0.05871701]
["bitfinex-derivatives","SOLF0:USTF0",1742143405649,0.05568865,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742143405848,32.9,130.22,130.15,0.05871701]
["bitfinex-derivatives","SOLF0:USTF0",1742143406055,48.49367562,130.22,130.14,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143406255,0.05104024,130.2,130.17,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1742143407158,0.05104024,130.2,130.17,7.73370252]
["bitfinex-derivatives","SOLF0:USTF0",1742143407657,0.05104024,130.2,130.17,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1742143409956,0.05104024,130.2,130.17,32.95170252]
["bitfinex-derivatives","SOLF0:USTF0",1742143410160,0.05104024,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742143411063,0.05104024,130.2,130.18,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742143411862,0.05104024,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742143412654,52.39487562,130.26,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742143412858,36.8012,130.26,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742143413058,7.6776,130.25,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742143413460,11.5984,130.26,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742143413765,7.6772,130.26,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742143413969,7.73221963,130.26,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143414467,0.05501963,130.26,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143415264,0.05501963,130.26,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742143416271,0.05501963,130.26,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143416563,15.64869525,130.26,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143416764,7.6779,130.24,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143419562,23.27157562,130.24,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143420271,7.6779,130.24,130.23,0.05795667]
["bitfinex-derivatives","SOLF0:USTF0",1742143424472,15.59367562,130.24,130.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742143424974,7.68,130.21,130.18,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742143425573,7.73570145,130.21,130.18,7.73898611]
["bitfinex-derivatives","SOLF0:USTF0",1742143426977,0.05570145,130.21,130.18,0.05778611]
["bitfinex-derivatives","SOLF0:USTF0",1742143427573,7.73580145,130.21,130.18,7.73898611]
["bitfinex-derivatives","SOLF0:USTF0",1742143427870,0.05570145,130.21,130.18,0.05778611]
["bitfinex-derivatives","SOLF0:USTF0",1742143428077,7.73580145,130.21,130.18,7.73908611]
["bitfinex-derivatives","SOLF0:USTF0",1742143428277,0.05570145,130.21,130.18,0.05778611]
["bitfinex-derivatives","SOLF0:USTF0",1742143428472,0.05570145,130.21,130.18,15.65146173]
["bitfinex-derivatives","SOLF0:USTF0",1742143428675,0.05570145,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742143428876,0.05570145,130.21,130.2,40.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742143429270,32.88,130.27,130.2,48.43367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143429479,32.88,130.27,130.22,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742143429772,32.88,130.27,130.2,48.43367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143429978,32.88,130.27,130.21,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742143430368,7.6778,130.25,130.2,48.43367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143430575,7.73423851,130.25,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143430777,0.05643851,130.25,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143431173,7.6779,130.24,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143435178,23.27157562,130.24,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143435978,7.6779,130.24,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143438479,23.27157562,130.24,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143440382,7.6779,130.24,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143440773,23.27157562,130.24,130.23,0.05831151]
["bitfinex-derivatives","SOLF0:USTF0",1742143444882,27.29167562,130.24,130.15,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742143445081,15.59367562,130.19,130.12,87.76374566]
["bitfinex-derivatives","SOLF0:USTF0",1742143445385,7.6838,130.14,130.13,114.81750668]
["bitfinex-derivatives","SOLF0:USTF0",1742143448787,7.6838,130.14,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143449088,7.6844,130.13,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143454587,23.27807562,130.13,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143459189,7.6841,130.14,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143459392,48.44606138,130.15,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143459690,7.6842,130.14,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143460293,23.32936138,130.15,130.12,7.74218338]
["bitfinex-derivatives","SOLF0:USTF0",1742143460485,0.05238576,130.15,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143461199,0.05238576,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742143461390,7.6818,130.18,130.12,0.05748338]
["bitfinex-derivatives","SOLF0:USTF0",1742143461791,19.83107562,130.23,130.13,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143461990,52.61107562,130.23,130.14,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742143462190,7.6794,130.22,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742143462390,52.61107562,130.23,130.15,19.67577562]
["bitfinex-derivatives","SOLF0:USTF0",1742143462391,32.78,130.23,130.15,19.67577562]
["bitfinex-derivatives","SOLF0:USTF0",1742143462688,0.05209191,130.22,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143462892,7.73129191,130.22,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742143463093,7.73129191,130.22,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143463495,7.73129191,130.22,130.19,7.7373863]
["bitfinex-derivatives","SOLF0:USTF0",1742143463791,0.05209191,130.22,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143464100,0.05209191,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742143464693,0.05209191,130.22,130.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742143464897,0.05209191,130.22,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143465897,7.6803,130.2,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143466800,7.68,130.21,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143467098,0.05209191,130.22,130.19,0.0567863]
["bitfinex-derivatives","SOLF0:USTF0",1742143467900,7.6803,130.2,130.19,8.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143468094,32.76,130.2,130.14,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1742143468295,15.59367562,130.18,130.12,40.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742143468505,48.35367562,130.2,130.12,37.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742143468905,7.6827,130.16,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742143469306,7.74059681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143469511,0.05789681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143469708,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143470212,0.05789681,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143470511,0.05789681,130.16,130.13,15.64608915]
["bitfinex-derivatives","SOLF0:USTF0",1742143470705,0.05789681,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143473313,0.05789681,130.16,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742143474414,0.05789681,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143474615,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143474913,0.05789681,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143475104,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143475307,0.05789681,130.16,130.13,15.64608915]
["bitfinex-derivatives","SOLF0:USTF0",1742143475512,0.05789681,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143478113,7.74059681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143478814,0.05789681,130.16,130.14,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1742143479615,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143480406,7.6838,130.14,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143480612,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143480916,7.6835,130.15,130.13,7.73681353]
["bitfinex-derivatives","SOLF0:USTF0",1742143481108,0.05789681,130.16,130.13,7.73681353]
["bitfinex-derivatives","SOLF0:USTF0",1742143481314,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143481517,7.74079681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143481821,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143482019,7.6837,130.15,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143484818,7.74079681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143485021,7.74079681,130.16,130.13,7.73681353]
["bitfinex-derivatives","SOLF0:USTF0",1742143485322,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143485622,15.65157243,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143485921,7.6838,130.14,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143487123,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143488517,0.05789681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143490023,7.74059681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143490727,15.65157243,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143491025,7.6838,130.14,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143491525,15.65157243,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143491725,7.6838,130.14,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143492324,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143493317,7.6833,130.15,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143493824,7.74079681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143494426,0.05789681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143495127,7.74079681,130.16,130.13,7.73651353]
["bitfinex-derivatives","SOLF0:USTF0",1742143495331,0.05789681,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143495828,15.65157243,130.16,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143496025,7.6838,130.14,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143500324,23.27747562,130.14,130.13,0.05241353]
["bitfinex-derivatives","SOLF0:USTF0",1742143501724,7.6863,130.1,130.06,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742143501927,15.59367562,130.12,130.06,40.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742143502126,4.0622,130.13,130.06,40.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742143502331,4.0622,130.13,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742143502633,4.0622,130.13,130.06,56.31927562]
["bitfinex-derivatives","SOLF0:USTF0",1742143502929,0.05364365,130.11,130.08,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1742143503230,0.05364365,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742143504127,0.05364365,130.11,130.1,40.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742143505224,0.05364365,130.11,130.08,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1742143505628,7.6865,130.1,130.08,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1742143506333,0.05364365,130.11,130.08,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1742143507332,0.05364365,130.11,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742143507530,0.05364365,130.11,130.08,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1742143508028,7.6865,130.1,130.08,0.05314181]
["bitfinex-derivatives","SOLF0:USTF0",1742143508425,7.69,130.04,129.99,125.27481849]
["bitfinex-derivatives","SOLF0:USTF0",1742143508828,7.69,130.04,130.01,49.45873884]
["bitfinex-derivatives","SOLF0:USTF0",1742143509024,52.32297562,130.08,130.01,41.76753884]
["bitfinex-derivatives","SOLF0:USTF0",1742143509230,32.66,130.11,130.02,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143509431,32.66,130.11,130.04,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742143509638,0.05509096,130.08,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143510234,7.688,130.07,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143510434,15.64876658,130.08,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143510629,0.05509096,130.08,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143511630,7.74269096,130.08,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143512530,7.688,130.07,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143514240,7.6886,130.06,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143519443,7.6882,130.07,130.05,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143519933,0.05509096,130.08,130.05,32.69793848]
["bitfinex-derivatives","SOLF0:USTF0",1742143520331,0.05509096,130.08,130.05,40.88173848]
["bitfinex-derivatives","SOLF0:USTF0",1742143521039,0.05509096,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742143521231,4.0693,130.13,130.06,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143521430,4.0641,130.17,130.08,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143521741,4.0641,130.17,130.1,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143521935,4.0641,130.17,130.11,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742143522131,7.683,130.16,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742143522336,4.0641,130.17,130.11,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742143522640,0.05897487,130.16,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143522838,7.74207487,130.16,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143523338,0.05897487,130.16,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143523540,15.65265049,130.16,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143524541,7.6834,130.15,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143524932,0.05897487,130.16,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143526036,7.74197487,130.16,130.13,7.73335806]
["bitfinex-derivatives","SOLF0:USTF0",1742143526637,0.05897487,130.16,130.13,0.04895806]
["bitfinex-derivatives","SOLF0:USTF0",1742143528041,0.05897487,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742143529337,0.05897487,130.16,130.15,40.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742143529846,15.59367562,130.24,130.15,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742143530034,15.59367562,130.24,130.16,19.79327562]
["bitfinex-derivatives","SOLF0:USTF0",1742143530240,7.6787,130.23,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742143530444,15.59367562,130.24,130.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742143530740,7.6788,130.23,130.17,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742143530941,0.05676589,130.22,130.19,0.0553906]
["bitfinex-derivatives","SOLF0:USTF0",1742143531135,0.05676589,130.22,130.19,32.6553906]
["bitfinex-derivatives","SOLF0:USTF0",1742143531339,0.05676589,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742143531735,35.89409532,130.3,130.2,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143531940,15.59367562,130.29,130.2,15.59367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143532441,15.59367562,130.29,130.2,23.27337562]
["bitfinex-derivatives","SOLF0:USTF0",1742143532639,48.19367562,130.29,130.2,23.27337562]
["bitfinex-derivatives","SOLF0:USTF0",1742143532834,0.05008342,130.26,130.23,0.05067916]
["bitfinex-derivatives","SOLF0:USTF0",1742143533040,7.6781,130.24,130.23,0.05067916]
["bitfinex-derivatives","SOLF0:USTF0",1742143534245,0.05008342,130.26,130.23,0.05067916]
["bitfinex-derivatives","SOLF0:USTF0",1742143534944,7.6779,130.24,130.23,0.05067916]
["bitfinex-derivatives","SOLF0:USTF0",1742143535137,7.6779,130.24,130.23,7.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143535341,48.17367562,130.25,130.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742143535537,15.59367562,130.2,130.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742143535836,15.59367562,130.2,130.14,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742143535837,15.59367562,130.2,130.14,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143536049,15.59367562,130.22,130.14,301.71367562]
["bitfinex-derivatives","SOLF0:USTF0",1742143536349,15.59367562,130.22,130.14,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143536545,0.05837697,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143536741,15.59367562,130.2,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143536947,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143539549,7.6815,130.18,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143540248,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143541145,0.05261872,130.19,130.17,7.74002157]
["bitfinex-derivatives","SOLF0:USTF0",1742143541346,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143544042,7.73371872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143544252,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143544445,7.6815,130.18,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143545149,7.73381872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143545856,7.6815,130.18,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143546054,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143546355,7.73381872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143546556,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143548047,7.6815,130.18,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143548856,7.73381872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143549051,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143549248,0.05261872,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742143549452,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143549954,0.05261872,130.19,130.17,7.73992157]
["bitfinex-derivatives","SOLF0:USTF0",1742143551053,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143551655,0.05261872,130.19,130.17,7.74012157]
["bitfinex-derivatives","SOLF0:USTF0",1742143552561,0.05261872,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742143554155,0.05261872,130.19,130.17,32.57812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143554854,7.73391872,130.19,130.17,32.57812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143555557,0.05261872,130.19,130.17,32.57812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143556162,0.05261872,130.19,130.17,40.26012157]
["bitfinex-derivatives","SOLF0:USTF0",1742143556358,0.05261872,130.19,130.17,0.05812157]
["bitfinex-derivatives","SOLF0:USTF0",1742143556662,0.05261872,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742143557558,7.6787,130.23,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742143557758,48.00194237,130.34,130.17,24.98534237]
["bitfinex-derivatives","SOLF0:USTF0",1742143557759,563.3457,130.33,130.17,24.98534237]
["bitfinex-derivatives","SOLF0:USTF0",1742143558064,7.6776,130.25,130.22,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742143558255,3.9493,130.28,130.22,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742143558754,7.6778,130.25,130.24,0.05534503]
["bitfinex-derivatives","SOLF0:USTF0",1742143559359,7.73270458,130.26,130.24,0.05534503]
["bitfinex-derivatives","SOLF0:USTF0",1742143559660,0.05570458,130.26,130.24,0.05534503]
["bitfinex-derivatives","SOLF0:USTF0",1742143560962,4.2635,130.32,130.24,0.05534503]
["bitfinex-derivatives","SOLF0:USTF0",1742143560963,4.2635,130.32,130.28,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742143561561,7.6741,130.31,130.26,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143562060,15.59842712,130.34,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742143562260,0.05018368,130.3,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742143562452,3.9646,130.37,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742143562655,4.1195,130.39,130.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143562859,0.05185175,130.35,130.32,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742143563055,0.05185175,130.35,130.34,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742143563266,7.72325175,130.35,130.34,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742143563560,0.05185175,130.35,130.34,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742143564560,7.72325175,130.35,130.34,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742143564861,0.05185175,130.35,130.34,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742143565053,7.72325175,130.35,130.34,0.05133568]
["bitfinex-derivatives","SOLF0:USTF0",1742143565255,0.05185175,130.35,130.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742143566266,7.6723,130.34,130.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742143566565,7.6723,130.34,130.31,0.05469999]
["bitfinex-derivatives","SOLF0:USTF0",1742143566964,7.673,130.33,130.31,0.05469999]
["bitfinex-derivatives","SOLF0:USTF0",1742143567164,0.05185175,130.35,130.31,0.05469999]
["bitfinex-derivatives","SOLF0:USTF0",1742143567770,7.6725,130.34,130.31,0.05469999]
["bitfinex-derivatives","SOLF0:USTF0",1742143568060,0.05185175,130.35,130.31,0.05469999]
["bitfinex-derivatives","SOLF0:USTF0",1742143568268,7.6732,130.32,130.31,0.05469999]
["bitfinex-derivatives","SOLF0:USTF0",1742143568857,24.91479492,130.34,130.27,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143569060,24.91479492,130.3,130.23,74.22753884]
["bitfinex-derivatives","SOLF0:USTF0",1742143569457,7.6777,130.25,130.23,74.22753884]
["bitfinex-derivatives","SOLF0:USTF0",1742143569661,32.46,130.29,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143570159,7.6779,130.24,130.23,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143571574,7.6785,130.23,130.22,0.04880866]
["bitfinex-derivatives","SOLF0:USTF0",1742143572274,7.6818,130.18,130.16,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742143572476,24.91479492,130.23,130.16,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742143572775,24.91479492,130.23,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143573073,32.46,130.25,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143573570,0.05597297,130.21,130.19,0.05421568]
["bitfinex-derivatives","SOLF0:USTF0",1742143574171,7.6803,130.2,130.19,0.05421568]
["bitfinex-derivatives","SOLF0:USTF0",1742143574570,0.05597297,130.21,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143574776,32.49597297,130.21,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143575376,7.6812,130.19,130.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143575776,7.7369681,130.18,130.16,0.0565679]
["bitfinex-derivatives","SOLF0:USTF0",1742143576168,0.0554681,130.18,130.16,0.0565679]
["bitfinex-derivatives","SOLF0:USTF0",1742143576367,7.6821,130.17,130.16,0.0565679]
["bitfinex-derivatives","SOLF0:USTF0",1742143577272,32.44,130.17,130.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143577773,7.6842,130.14,130.09,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742143578275,0.0565572,130.13,130.1,0.05597599]
["bitfinex-derivatives","SOLF0:USTF0",1742143578674,0.0565572,130.13,130.1,7.74187599]
["bitfinex-derivatives","SOLF0:USTF0",1742143579874,0.0565572,130.13,130.1,0.05597599]
["bitfinex-derivatives","SOLF0:USTF0",1742143580770,0.0565572,130.13,130.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143581678,0.0565572,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742143581878,61.29949492,130.2,130.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143582175,28.83949492,130.2,130.12,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742143582375,7.6813,130.19,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742143582981,36.4636,130.22,130.12,29.21359492]
["bitfinex-derivatives","SOLF0:USTF0",1742143583183,0.05604914,130.18,130.15,0.05861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143583777,0.05604914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143584183,0.05604914,130.18,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742143584379,0.05604914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143585885,0.05604914,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742143586381,0.05604914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143587087,0.05604914,130.18,130.16,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742143587578,0.05604914,130.18,130.15,40.18161082]
["bitfinex-derivatives","SOLF0:USTF0",1742143588587,7.73754914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143588790,0.05604914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143589383,7.6821,130.17,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143590187,7.73774914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143590583,0.05604914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143590787,0.05604914,130.18,130.16,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742143591090,0.05604914,130.18,130.15,32.49861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143591388,7.6821,130.17,130.15,0.05861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143592287,7.73764914,130.18,130.15,0.05861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143592688,0.05604914,130.18,130.15,0.05861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143592886,7.73764914,130.18,130.15,0.05861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143593184,7.73764914,130.18,130.15,7.74151082]
["bitfinex-derivatives","SOLF0:USTF0",1742143593383,0.05604914,130.18,130.15,0.05861082]
["bitfinex-derivatives","SOLF0:USTF0",1742143593587,0.05604914,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742143593989,0.05604914,130.18,130.17,40.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742143595888,7.6794,130.22,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742143596084,4.0783,130.24,130.17,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742143597093,0.05769125,130.22,130.19,0.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1742143599888,57.37248617,130.22,130.13,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742143600088,7.6814,130.19,130.15,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742143600490,57.31479492,130.22,130.13,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742143601095,0.05053932,130.19,130.16,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742143601298,7.6821,130.17,130.16,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742143602300,0.05053932,130.19,130.16,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742143602695,7.6821,130.17,130.16,0.05361743]
["bitfinex-derivatives","SOLF0:USTF0",1742143603800,7.6821,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143604001,15.3621,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143605200,19.2641,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143606195,11.5841,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143609908,19.2641,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143612705,11.5841,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143613106,19.2641,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143613306,11.5841,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143614504,19.2641,130.17,130.16,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143615604,7.6868,130.09,130.08,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742143615812,28.81679492,130.17,130.08,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742143616415,7.6862,130.1,130.08,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742143616900,7.7404378,130.1,130.08,4.32799929]
["bitfinex-derivatives","SOLF0:USTF0",1742143617301,0.0542378,130.1,130.08,4.32799929]
["bitfinex-derivatives","SOLF0:USTF0",1742143617699,7.7404378,130.1,130.08,4.32799929]
["bitfinex-derivatives","SOLF0:USTF0",1742143617908,0.0542378,130.1,130.08,4.32799929]
["bitfinex-derivatives","SOLF0:USTF0",1742143618312,0.0542378,130.1,130.08,12.01489929]
["bitfinex-derivatives","SOLF0:USTF0",1742143618507,0.0542378,130.1,130.08,4.32799929]
["bitfinex-derivatives","SOLF0:USTF0",1742143619111,0.0542378,130.1,130.08,19.95521955]
["bitfinex-derivatives","SOLF0:USTF0",1742143619411,0.0542378,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742143621009,0.0542378,130.1,130.08,4.32799929]
["bitfinex-derivatives","SOLF0:USTF0",1742143622416,0.0542378,130.1,130.08,12.01509929]
["bitfinex-derivatives","SOLF0:USTF0",1742143623116,0.0542378,130.1,130.08,0.05289929]
["bitfinex-derivatives","SOLF0:USTF0",1742143623624,0.0542378,130.1,130.02,41.76753884]
["bitfinex-derivatives","SOLF0:USTF0",1742143623625,63.61444052,130.09,130.02,41.76753884]
["bitfinex-derivatives","SOLF0:USTF0",1742143623916,7.6915,130.01,130.0,125.27481849]
["bitfinex-derivatives","SOLF0:USTF0",1742143624109,47.98722026,130.01,129.99,142.83603597]
["bitfinex-derivatives","SOLF0:USTF0",1742143624315,15.62722026,130.0,129.98,148.44925507]
["bitfinex-derivatives","SOLF0:USTF0",1742143624515,15.62722026,129.99,129.98,102.93956318]
["bitfinex-derivatives","SOLF0:USTF0",1742143624715,15.62722026,129.99,129.98,1.48531195]
["bitfinex-derivatives","SOLF0:USTF0",1742143624716,23.31992026,129.99,129.98,1.48531195]
["bitfinex-derivatives","SOLF0:USTF0",1742143624921,23.37576845,130.0,129.97,102.84454125]
["bitfinex-derivatives","SOLF0:USTF0",1742143625215,23.32052026,129.98,129.97,102.84454125]
["bitfinex-derivatives","SOLF0:USTF0",1742143625413,15.62722026,129.98,129.93,83.31501259]
["bitfinex-derivatives","SOLF0:USTF0",1742143625614,38.95014052,129.94,129.93,83.31501259]
["bitfinex-derivatives","SOLF0:USTF0",1742143625814,23.32292026,129.94,129.93,71.21411259]
["bitfinex-derivatives","SOLF0:USTF0",1742143626016,46.65014052,129.94,129.92,0.04886591]
["bitfinex-derivatives","SOLF0:USTF0",1742143626212,619.33064052,129.93,129.92,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143626412,68.74513475,129.93,129.89,404.75145863]
["bitfinex-derivatives","SOLF0:USTF0",1742143626627,23.32522026,129.9,129.89,392.73145863]
["bitfinex-derivatives","SOLF0:USTF0",1742143626929,23.32522026,129.9,129.89,200.59692277]
["bitfinex-derivatives","SOLF0:USTF0",1742143627119,86.62907499,129.9,129.89,82.02324146]
["bitfinex-derivatives","SOLF0:USTF0",1742143627324,720.48322701,129.89,129.86,401.98490232]
["bitfinex-derivatives","SOLF0:USTF0",1742143627525,21.54019038,129.87,129.86,275.07384643]
["bitfinex-derivatives","SOLF0:USTF0",1742143627727,911.0,129.86,129.68,25.59279038]
["bitfinex-derivatives","SOLF0:USTF0",1742143627919,21.54019038,129.81,129.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143628121,0.05250133,129.78,129.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143628420,5.11069423,129.77,129.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143628621,32.38,129.76,129.73,0.0573133]
["bitfinex-derivatives","SOLF0:USTF0",1742143629018,32.43487481,129.76,129.73,7.7573133]
["bitfinex-derivatives","SOLF0:USTF0",1742143629218,0.05487481,129.76,129.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143629423,0.05487481,129.76,129.75,106.23025629]
["bitfinex-derivatives","SOLF0:USTF0",1742143629624,183.11457076,129.8,129.75,106.23025629]
["bitfinex-derivatives","SOLF0:USTF0",1742143629827,32.38,129.89,129.79,84.69006591]
["bitfinex-derivatives","SOLF0:USTF0",1742143630122,32.38,129.89,129.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143630323,32.38,129.89,129.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742143630524,42.99404874,129.88,129.81,21.54019038]
["bitfinex-derivatives","SOLF0:USTF0",1742143630727,48.09473098,129.88,129.85,0.05843448]
["bitfinex-derivatives","SOLF0:USTF0",1742143631027,48.09473098,129.88,129.79,29.51819038]
["bitfinex-derivatives","SOLF0:USTF0",1742143631028,48.03781862,129.88,129.83,30.94750498]
["bitfinex-derivatives","SOLF0:USTF0",1742143631228,48.08970527,129.88,129.85,0.0542278]
["bitfinex-derivatives","SOLF0:USTF0",1742143631428,48.08970527,129.88,129.83,30.94750498]
["bitfinex-derivatives","SOLF0:USTF0",1742143631628,43.04593539,129.88,129.81,21.54019038]
["bitfinex-derivatives","SOLF0:USTF0",1742143631827,43.04593539,129.88,129.83,30.94750498]
["bitfinex-derivatives","SOLF0:USTF0",1742143632128,42.99404874,129.87,129.84,30.94750498]
["bitfinex-derivatives","SOLF0:USTF0",1742143632329,42.99404874,129.87,129.82,29.24249038]
["bitfinex-derivatives","SOLF0:USTF0",1742143632529,43.04907386,129.87,129.84,31.00081644]
["bitfinex-derivatives","SOLF0:USTF0",1742143632928,43.04907386,129.87,129.84,0.05331146]
["bitfinex-derivatives","SOLF0:USTF0",1742143633231,118.67508178,129.86,129.85,30.94750498]
["bitfinex-derivatives","SOLF0:USTF0",1742143633631,118.67508178,129.86,129.82,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143633827,118.67508178,129.86,129.85,30.94750498]
["bitfinex-derivatives","SOLF0:USTF0",1742143634927,99.28548178,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742143635130,79.89798178,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742143635530,71.16628178,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742143635832,330.88910326,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742143636027,262.82530326,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742143636235,67.37027057,129.96,129.84,67.39657235]
["bitfinex-derivatives","SOLF0:USTF0",1742143636537,68.71053631,129.96,129.84,67.37027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143636731,7.6973,129.92,129.85,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742143636929,40.0973,129.92,129.85,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742143637435,0.04896619,129.9,129.87,0.04948003]
["bitfinex-derivatives","SOLF0:USTF0",1742143637933,31.16657149,129.89,129.87,0.04948003]
["bitfinex-derivatives","SOLF0:USTF0",1742143638435,31.16657149,129.89,129.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143638633,36.6964,129.88,129.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143638830,44.3956,129.88,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143639033,36.6964,129.88,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143639236,71.66667057,129.88,129.79,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143639436,0.05579696,129.85,129.82,0.02724239]
["bitfinex-derivatives","SOLF0:USTF0",1742143641634,32.4,129.84,129.75,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742143641836,32.4,129.84,129.75,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742143642140,34.97027057,129.83,129.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143642528,32.4,129.84,129.74,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143642935,0.05246126,129.8,129.74,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143643240,0.05246126,129.8,129.72,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143643436,32.4,129.84,129.72,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143643737,2.33e-05,129.77,129.75,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143643932,32.4,129.84,129.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143644239,55.64252875,129.82,129.78,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742143644438,55.64252875,129.82,129.76,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143644637,55.64252875,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742143645245,55.56422875,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742143645434,24.45494566,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742143645635,24.45494566,129.83,129.8,53.88881318]
["bitfinex-derivatives","SOLF0:USTF0",1742143646036,0.0572884,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742143646232,0.0572884,129.83,129.79,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143646438,0.0572884,129.83,129.8,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143646940,0.0572884,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742143647239,0.0572884,129.83,129.77,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1742143647541,0.0572884,129.83,129.77,254.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143648243,0.0572884,129.83,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742143648439,0.0572884,129.83,129.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143648840,0.0572884,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742143649449,8.84e-05,129.83,129.82,40.1028]
["bitfinex-derivatives","SOLF0:USTF0",1742143649643,4.2825,129.92,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742143649843,4.2825,129.92,129.84,34.97027057]
["bitfinex-derivatives","SOLF0:USTF0",1742143650040,39.25277057,129.92,129.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143650341,42.66837057,129.9,129.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143650546,32.4,129.89,129.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742143650943,0.04885668,129.87,129.84,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1742143651347,0.04885668,129.87,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742143651737,0.04885668,129.87,129.84,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1742143651944,0.04885668,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742143653037,0.04885668,129.87,129.85,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742143653242,0.04885668,129.87,129.84,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1742143654549,0.04885668,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742143656345,0.04885668,129.87,129.85,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742143656842,0.04885668,129.87,129.84,0.05135239]
["bitfinex-derivatives","SOLF0:USTF0",1742143659351,0.04885668,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742143659949,11.9794,129.92,129.88,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742143660343,40.0765,129.93,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742143660548,32.38,129.93,129.86,87.01485431]
["bitfinex-derivatives","SOLF0:USTF0",1742143660944,7.74927542,129.91,129.88,0.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1742143661143,0.05147542,129.91,129.88,0.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1742143661755,7.6986,129.89,129.88,0.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1742143662053,40.0786,129.89,129.88,0.05425667]
["bitfinex-derivatives","SOLF0:USTF0",1742143662457,32.38,129.89,129.85,617.01442155]
["bitfinex-derivatives","SOLF0:USTF0",1742143662857,36.4341,129.89,129.85,617.01442155]
["bitfinex-derivatives","SOLF0:USTF0",1742143663560,0.0514472,129.88,129.86,0.05188841]
["bitfinex-derivatives","SOLF0:USTF0",1742143664260,7.7510472,129.88,129.86,0.05188841]
["bitfinex-derivatives","SOLF0:USTF0",1742143664865,0.0514472,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742143665961,0.0514472,129.88,129.86,7.75208841]
["bitfinex-derivatives","SOLF0:USTF0",1742143667062,0.0514472,129.88,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742143667258,36.4194,129.94,129.86,0.05188841]
["bitfinex-derivatives","SOLF0:USTF0",1742143667468,36.4194,129.94,129.85,617.01442155]
["bitfinex-derivatives","SOLF0:USTF0",1742143667469,4.0394,129.94,129.85,871.11442155]
["bitfinex-derivatives","SOLF0:USTF0",1742143667768,4.0394,129.94,129.86,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1742143668367,4.0394,129.94,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742143668573,0.0572799,129.91,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742143669269,3.9991,129.99,129.89,0.05795871]
["bitfinex-derivatives","SOLF0:USTF0",1742143669569,7.6939,129.97,129.88,53.88732463]
["bitfinex-derivatives","SOLF0:USTF0",1742143669869,8.161,129.99,129.88,53.88732463]
["bitfinex-derivatives","SOLF0:USTF0",1742143670164,7.6939,129.97,129.88,53.88732463]
["bitfinex-derivatives","SOLF0:USTF0",1742143670370,0.053183,129.95,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742143670665,0.053183,129.95,129.92,0.05613629]
["bitfinex-derivatives","SOLF0:USTF0",1742143670855,0.053183,129.95,129.93,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742143671055,0.053183,129.95,129.92,0.05613629]
["bitfinex-derivatives","SOLF0:USTF0",1742143671765,0.053183,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742143672658,32.01208234,130.0,129.97,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742143673264,39.70448234,130.0,129.96,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742143673763,0.0573352,129.99,129.97,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1742143675470,7.6933,129.98,129.97,0.05638921]
["bitfinex-derivatives","SOLF0:USTF0",1742143675769,32.34,129.98,129.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143676866,21.5586479,129.95,129.92,0.05510935]
["bitfinex-derivatives","SOLF0:USTF0",1742143677067,36.4339,129.94,129.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143677267,7.6967,129.93,129.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143677770,7.6967,129.93,129.89,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742143678170,44.1298,129.94,129.84,53.84732463]
["bitfinex-derivatives","SOLF0:USTF0",1742143678471,0.05401076,129.92,129.9,0.05876616]
["bitfinex-derivatives","SOLF0:USTF0",1742143678872,0.05401076,129.92,129.86,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742143679073,0.05401076,129.92,129.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143679272,21.50732463,129.9,129.85,553.73089114]
["bitfinex-derivatives","SOLF0:USTF0",1742143679570,36.3401,129.89,129.85,553.73089114]
["bitfinex-derivatives","SOLF0:USTF0",1742143679969,0.05007123,129.88,129.86,0.04353379]
["bitfinex-derivatives","SOLF0:USTF0",1742143680168,0.05007123,129.88,129.85,553.73089114]
["bitfinex-derivatives","SOLF0:USTF0",1742143681671,0.05007123,129.88,129.85,268.95500427]
["bitfinex-derivatives","SOLF0:USTF0",1742143682273,0.05007123,129.88,129.85,276.65570427]
["bitfinex-derivatives","SOLF0:USTF0",1742143682476,0.05007123,129.88,129.85,268.95500427]
["bitfinex-derivatives","SOLF0:USTF0",1742143684472,0.05007123,129.88,129.85,290.4623289]
["bitfinex-derivatives","SOLF0:USTF0",1742143684671,36.4339,129.94,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742143684872,32.34,129.94,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742143685268,40.4827,129.98,129.88,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143685478,12.0536,129.98,129.89,21.50732463]
["bitfinex-derivatives","SOLF0:USTF0",1742143685876,0.05796691,129.95,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742143686478,0.05796691,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742143688584,4.097,130.02,129.96,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742143688781,36.437,130.02,129.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143688981,57.94432463,130.02,129.94,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742143689678,0.05706902,129.99,129.97,0.05572651]
["bitfinex-derivatives","SOLF0:USTF0",1742143689885,53.84732463,129.98,129.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143690183,53.84732463,129.98,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742143690383,53.84732463,129.98,129.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742143690781,53.84732463,129.98,129.87,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143690984,21.50732463,129.94,129.92,0.05231163]
["bitfinex-derivatives","SOLF0:USTF0",1742143691286,8.2947,129.93,129.87,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143692376,0.05323529,129.91,129.85,268.95500427]
["bitfinex-derivatives","SOLF0:USTF0",1742143692578,53.82732463,129.9,129.85,268.95500427]
["bitfinex-derivatives","SOLF0:USTF0",1742143693279,7.7004,129.86,129.85,268.95500427]
["bitfinex-derivatives","SOLF0:USTF0",1742143693785,40.0204,129.86,129.85,230.11588363]
["bitfinex-derivatives","SOLF0:USTF0",1742143693981,7.7033,129.82,129.75,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742143694183,53.82732463,129.86,129.75,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1742143694487,0.04913753,129.8,129.76,11.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742143694688,0.04913753,129.8,129.76,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742143694986,0.04913753,129.8,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742143695176,0.04913753,129.8,129.76,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742143696479,0.04913753,129.8,129.77,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742143697386,0.04913753,129.8,129.76,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742143697590,0.04913753,129.8,129.76,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742143697790,0.04913753,129.8,129.75,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742143698788,0.04913753,129.8,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742143698986,0.04913753,129.8,129.75,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742143700386,32.01208234,129.85,129.75,289.00655147]
["bitfinex-derivatives","SOLF0:USTF0",1742143700596,32.01208234,129.85,129.77,35.00655147]
["bitfinex-derivatives","SOLF0:USTF0",1742143700892,32.32,129.86,129.78,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742143701292,32.32,129.86,129.81,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742143701685,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143702186,0.05539384,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742143704991,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143705195,32.37539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143705593,7.7016,129.84,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143705788,32.37539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143707599,40.07699384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143707800,32.37539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143709398,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143709891,0.05539384,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742143710902,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143712699,7.75669384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143712898,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143713402,7.7016,129.84,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143713905,7.75679384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143714407,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143714608,7.7016,129.84,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143714798,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143715201,7.75669384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143715406,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143716404,0.05539384,129.85,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742143717106,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143717710,7.7022,129.83,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143718509,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143719008,0.05539384,129.85,129.82,7.75163753]
["bitfinex-derivatives","SOLF0:USTF0",1742143719205,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143719599,0.05539384,129.85,129.83,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742143720303,0.05539384,129.85,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143721207,7.7022,129.83,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143724404,95.59237359,129.83,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143726212,185.44714433,129.83,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143727514,313.12454039,129.83,129.82,0.04913753]
["bitfinex-derivatives","SOLF0:USTF0",1742143729210,313.12454039,129.83,129.82,3.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742143729412,7.7054,129.78,129.76,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742143730316,32.3,129.8,129.75,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742143730513,0.05594192,129.79,129.71,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742143730711,7.7071,129.75,129.71,15.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742143730908,32.3,129.76,129.62,99.86797242]
["bitfinex-derivatives","SOLF0:USTF0",1742143731114,32.3,129.75,129.67,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742143731313,0.04912476,129.7,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742143731717,40.0079,129.74,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742143732018,0.05877651,129.71,129.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742143732811,0.05877651,129.71,129.67,29.61599064]
["bitfinex-derivatives","SOLF0:USTF0",1742143733317,0.05877651,129.71,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742143733519,0.05877651,129.71,129.67,29.61599064]
["bitfinex-derivatives","SOLF0:USTF0",1742143733816,0.05877651,129.71,129.67,61.91599064]
["bitfinex-derivatives","SOLF0:USTF0",1742143734012,26.52071127,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742143734212,7.11461127,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742143734412,32.10457447,129.74,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742143734613,32.10457447,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143735725,32.10457447,129.74,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143735916,0.05424572,129.75,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143736309,0.05424572,129.75,129.72,7.76747651]
["bitfinex-derivatives","SOLF0:USTF0",1742143736715,7.76124572,129.75,129.72,7.76727651]
["bitfinex-derivatives","SOLF0:USTF0",1742143736920,0.05424572,129.75,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143737522,0.05424572,129.75,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143738224,7.76134572,129.75,129.72,7.76727651]
["bitfinex-derivatives","SOLF0:USTF0",1742143738522,0.05424572,129.75,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143738918,0.05424572,129.75,129.73,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742143739124,0.05424572,129.75,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143739824,0.05424572,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742143740217,0.05424572,129.75,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143741821,21.57943636,129.75,129.72,0.05877651]
["bitfinex-derivatives","SOLF0:USTF0",1742143742120,7.71,129.7,129.63,29.76159064]
["bitfinex-derivatives","SOLF0:USTF0",1742143742322,7.71,129.7,129.64,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742143742726,32.28,129.71,129.67,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742143742923,32.28,129.71,129.64,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742143743123,0.04962271,129.7,129.64,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1742143743324,7.7118,129.67,129.63,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742143743718,0.04968471,129.66,129.63,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742143743917,0.04968471,129.66,129.63,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1742143744120,0.04968471,129.66,129.61,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742143744522,7.76198471,129.66,129.61,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742143744720,0.04968471,129.66,129.61,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742143745324,0.04968471,129.66,129.62,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143745827,0.04968471,129.66,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742143746023,0.04968471,129.66,129.62,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143746325,0.04968471,129.66,129.61,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742143747524,0.04968471,129.66,129.63,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742143747720,0.04968471,129.66,129.61,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1742143750829,0.04968471,129.66,129.59,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742143751328,32.28,129.65,129.59,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742143751724,7.76914954,129.63,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742143751929,0.05504954,129.63,129.6,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742143752123,0.05504954,129.63,129.59,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742143752823,0.05504954,129.63,129.6,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742143753224,7.76954954,129.63,129.59,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742143753529,0.05504954,129.63,129.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742143753930,7.7151,129.62,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742143754120,32.28,129.61,129.57,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742143754325,32.28,129.61,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143754522,0.05398219,129.6,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143755024,0.05398219,129.6,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742143755224,0.05398219,129.6,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143756227,0.05398219,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143757632,0.05398219,129.6,129.56,25.44779064]
["bitfinex-derivatives","SOLF0:USTF0",1742143757930,0.05398219,129.6,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143758832,0.05398219,129.6,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742143759027,0.05398219,129.6,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143759437,0.05398219,129.6,129.58,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742143760236,0.05398219,129.6,129.57,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742143760436,0.05398219,129.6,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143760838,0.05398219,129.6,129.58,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1742143761231,0.05398219,129.6,129.56,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742143761429,32.33398219,129.6,129.55,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742143762033,32.33398219,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143762338,64.43855666,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143763035,32.15855666,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143764127,86.6220371,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143764726,86.6220371,129.6,129.56,17.68269069]
["bitfinex-derivatives","SOLF0:USTF0",1742143765131,86.6220371,129.6,129.56,49.96269069]
["bitfinex-derivatives","SOLF0:USTF0",1742143765335,86.6220371,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143765534,215.36896171,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742143766036,114.3297979,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742143766339,101.3843979,129.61,129.6,21.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1742143766942,89.5970979,129.61,129.6,21.21619069]
["bitfinex-derivatives","SOLF0:USTF0",1742143767133,212.89282431,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742143767536,0.05138162,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742143768034,8.162e-05,129.62,129.61,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742143768227,8.162e-05,129.62,129.61,15.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742143768933,284.41222233,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742143769534,73.43715237,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742143773638,61.86065237,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742143773839,37.82585237,129.68,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742143774138,294.00641886,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143774335,294.00641886,129.69,129.68,39.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742143774739,281.01441886,129.69,129.68,39.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742143774941,1.11e-05,129.69,129.68,39.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742143776245,1.11e-05,129.69,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742143777043,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143777540,7.9609111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143778743,7.9609111,129.69,129.66,7.76271948]
["bitfinex-derivatives","SOLF0:USTF0",1742143779239,1.11e-05,129.69,129.67,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742143779845,1.11e-05,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143780543,1.11e-05,129.69,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742143781247,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143781646,7.7108111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143781847,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143782950,32.2400111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143783146,36.1749111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143783446,7.7117,129.67,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143783650,36.1749111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143783949,7.7114,129.68,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143784545,36.1749111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143784546,43.8857111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143784950,36.1749111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143786347,36.1749111,129.69,129.66,7.76281948]
["bitfinex-derivatives","SOLF0:USTF0",1742143786745,3.9349111,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143786950,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143787252,1.11e-05,129.69,129.66,7.76301948]
["bitfinex-derivatives","SOLF0:USTF0",1742143787450,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143787851,1.11e-05,129.69,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742143789760,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143790662,7.7115,129.68,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143790961,1.11e-05,129.69,129.66,7.76321948]
["bitfinex-derivatives","SOLF0:USTF0",1742143791160,7.7114,129.68,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143792262,7.7107111,129.69,129.66,7.76291948]
["bitfinex-derivatives","SOLF0:USTF0",1742143792455,1.11e-05,129.69,129.66,7.76291948]
["bitfinex-derivatives","SOLF0:USTF0",1742143792855,1.11e-05,129.69,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742143795870,7.7105111,129.69,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742143796172,1.11e-05,129.69,129.67,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742143796871,1.11e-05,129.69,129.66,7.76301948]
["bitfinex-derivatives","SOLF0:USTF0",1742143797072,1.11e-05,129.69,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143798367,7.7117,129.67,129.66,0.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1742143798570,7.7117,129.67,129.6,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1742143798571,13.48526529,129.67,129.6,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1742143798977,13.48526529,129.65,129.6,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1742143799473,7.7138,129.64,129.6,262.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742143799666,7.7677578,129.64,129.61,0.04939277]
["bitfinex-derivatives","SOLF0:USTF0",1742143800068,7.7677578,129.64,129.61,7.76449277]
["bitfinex-derivatives","SOLF0:USTF0",1742143800268,0.0539578,129.64,129.61,0.04939277]
["bitfinex-derivatives","SOLF0:USTF0",1742143801474,45.68526529,129.63,129.58,10.52617525]
["bitfinex-derivatives","SOLF0:USTF0",1742143801773,13.48526529,129.61,129.58,10.52617525]
["bitfinex-derivatives","SOLF0:USTF0",1742143802670,13.54320629,129.61,129.58,10.58002777]
["bitfinex-derivatives","SOLF0:USTF0",1742143803269,13.54320629,129.61,129.56,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742143803468,13.54320629,129.61,129.54,42.17895369]
["bitfinex-derivatives","SOLF0:USTF0",1742143804075,13.54320629,129.61,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742143804573,21.25860629,129.61,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742143805474,13.54320629,129.61,129.57,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742143805874,13.48526529,129.59,129.54,42.17895369]
["bitfinex-derivatives","SOLF0:USTF0",1742143806179,13.48526529,129.55,129.54,42.17895369]
["bitfinex-derivatives","SOLF0:USTF0",1742143806476,13.48526529,129.55,129.46,31.57852574]
["bitfinex-derivatives","SOLF0:USTF0",1742143806667,13.48526529,129.55,129.47,13.48526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143806866,32.2,129.54,129.47,13.48526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143807063,0.05887257,129.52,129.47,13.48526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143807263,0.05887257,129.52,129.49,13.48526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143807675,0.05887257,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742143807877,0.05887257,129.52,129.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742143808270,0.05887257,129.52,129.46,31.57852574]
["bitfinex-derivatives","SOLF0:USTF0",1742143808473,0.05887257,129.52,129.47,13.48526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143808675,0.05887257,129.52,129.51,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742143808868,32.2,129.58,129.49,13.48526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143809067,32.2,129.58,129.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742143809267,32.2,129.58,129.54,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742143809473,32.2,129.58,129.5,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742143809474,4.2446,129.59,129.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742143809874,4.2446,129.59,129.56,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742143810080,0.0499279,129.57,129.56,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742143811985,0.0499279,129.57,129.54,0.05059819]
["bitfinex-derivatives","SOLF0:USTF0",1742143812680,0.0499279,129.57,129.56,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742143813488,4.3045,129.63,129.56,45.68526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143813676,32.2,129.64,129.56,45.68526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143813881,32.2,129.64,129.57,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742143814283,3.9681,129.67,129.66,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742143814482,0.05821442,129.62,129.6,45.68526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143814680,3.9681,129.67,129.6,45.68526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143814985,4.1281,129.68,129.6,45.7346222]
["bitfinex-derivatives","SOLF0:USTF0",1742143815379,4.1281,129.68,129.6,45.68526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143815586,13.48526529,129.69,129.6,45.68526529]
["bitfinex-derivatives","SOLF0:USTF0",1742143816184,0.05921327,129.66,129.63,7.76565542]
["bitfinex-derivatives","SOLF0:USTF0",1742143816389,0.05921327,129.66,129.63,0.05185542]
["bitfinex-derivatives","SOLF0:USTF0",1742143817182,0.05921327,129.66,129.64,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742143817578,0.05921327,129.66,129.63,0.05185542]
["bitfinex-derivatives","SOLF0:USTF0",1742143817785,0.05921327,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742143817989,0.05921327,129.66,129.65,39.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742143818582,45.66526529,129.73,129.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742143819186,13.48526529,129.73,129.65,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742143819688,0.05170876,129.7,129.68,0.04934268]
["bitfinex-derivatives","SOLF0:USTF0",1742143819985,0.05170876,129.7,129.68,7.75984268]
["bitfinex-derivatives","SOLF0:USTF0",1742143820189,0.05170876,129.7,129.68,0.04934268]
["bitfinex-derivatives","SOLF0:USTF0",1742143820582,7.76180876,129.7,129.68,0.04934268]
["bitfinex-derivatives","SOLF0:USTF0",1742143821591,13.48526529,129.69,129.64,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742143821786,13.48526529,129.67,129.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742143822988,0.05831754,129.65,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742143823393,0.05831754,129.65,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143823789,13.54358283,129.65,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143824092,13.48526529,129.63,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143824292,13.54358283,129.65,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143824795,13.48526529,129.63,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143825092,53.37936529,129.63,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143826193,32.18,129.63,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143826888,13.54358283,129.65,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143827093,0.05831754,129.65,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143827592,0.05831754,129.65,129.62,7.77358407]
["bitfinex-derivatives","SOLF0:USTF0",1742143828093,0.05831754,129.65,129.62,0.05898407]
["bitfinex-derivatives","SOLF0:USTF0",1742143830197,0.05831754,129.65,129.64,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742143830998,32.16,129.72,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742143831200,39.8691,129.72,129.63,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742143831896,21.59811603,129.73,129.63,8.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742143832099,21.59811603,129.73,129.63,30.06521603]
["bitfinex-derivatives","SOLF0:USTF0",1742143832299,0.05672311,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143832498,29.30631603,129.73,129.67,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1742143832698,0.05020586,129.69,129.67,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1742143832900,0.05020586,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143833303,4.0143,129.75,129.67,0.05027389]
["bitfinex-derivatives","SOLF0:USTF0",1742143833497,4.0143,129.75,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742143834300,4.0143,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742143834502,4.0662479,129.75,129.73,0.05810192]
["bitfinex-derivatives","SOLF0:USTF0",1742143834702,4.0143,129.75,129.67,21.59811603]
["bitfinex-derivatives","SOLF0:USTF0",1742143834903,4.06514207,129.75,129.73,7.76062896]
["bitfinex-derivatives","SOLF0:USTF0",1742143835107,4.0143,129.75,129.73,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742143835403,4.0647594,129.75,129.73,7.76079519]
["bitfinex-derivatives","SOLF0:USTF0",1742143835603,4.0647594,129.75,129.73,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1742143837508,11.7717594,129.75,129.73,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1742143837805,4.0647594,129.75,129.73,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1742143839101,0.0504594,129.75,129.73,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1742143839404,21.64857543,129.75,129.73,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1742143839604,7.7075,129.74,129.73,0.05309519]
["bitfinex-derivatives","SOLF0:USTF0",1742143843302,7.7096,129.71,129.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143843807,7.709,129.72,129.66,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143844303,7.7084,129.73,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742143844509,0.05859889,129.7,129.69,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742143845310,0.05859889,129.7,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143847212,7.76879889,129.7,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143847902,0.05859889,129.7,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143848412,7.76859889,129.7,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143848713,0.05859889,129.7,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143848915,7.7105,129.69,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143849212,21.20308281,129.69,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143849609,53.32308281,129.69,129.68,0.05617534]
["bitfinex-derivatives","SOLF0:USTF0",1742143849815,7.7128,129.66,129.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143850114,49.52408281,129.69,129.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143850307,7.7126,129.66,129.61,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742143850508,49.52408281,129.69,129.6,290.8213]
["bitfinex-derivatives","SOLF0:USTF0",1742143850916,0.05294249,129.66,129.63,7.76271527]
["bitfinex-derivatives","SOLF0:USTF0",1742143851414,0.05294249,129.66,129.63,0.04891527]
["bitfinex-derivatives","SOLF0:USTF0",1742143852617,0.05294249,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742143853214,32.12,129.72,129.64,45.59258281]
["bitfinex-derivatives","SOLF0:USTF0",1742143853914,39.829,129.72,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742143854306,32.1713143,129.72,129.69,0.04923247]
["bitfinex-derivatives","SOLF0:USTF0",1742143854512,0.0513143,129.72,129.69,0.04923247]
["bitfinex-derivatives","SOLF0:USTF0",1742143855321,7.7099,129.7,129.69,0.04923247]
["bitfinex-derivatives","SOLF0:USTF0",1742143856722,45.59258281,129.71,129.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742143856914,45.59258281,129.71,129.67,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143857113,53.30218281,129.71,129.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742143857310,32.1,129.71,129.64,13.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1742143857517,4.2371,129.73,129.66,13.49258281]
["bitfinex-derivatives","SOLF0:USTF0",1742143857716,4.2159,129.74,129.67,36.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742143857717,0.05395098,129.69,129.67,36.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742143857911,49.52418281,129.75,129.67,36.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742143858120,49.52418281,129.75,129.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742143858311,7.708,129.74,129.67,36.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742143858716,7.708,129.74,129.71,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1742143859020,7.75686671,129.74,129.71,7.76500204]
["bitfinex-derivatives","SOLF0:USTF0",1742143859219,7.75686671,129.74,129.71,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742143859825,7.75686671,129.74,129.71,7.76510204]
["bitfinex-derivatives","SOLF0:USTF0",1742143860023,0.04886671,129.74,129.71,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742143860327,0.04886671,129.74,129.72,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742143860921,7.75666671,129.74,129.72,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742143861524,0.04886671,129.74,129.71,0.05600204]
["bitfinex-derivatives","SOLF0:USTF0",1742143862729,0.04886671,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143864830,0.04886671,129.74,129.71,32.13600204]
["bitfinex-derivatives","SOLF0:USTF0",1742143865926,7.75656671,129.74,129.71,39.84500204]
["bitfinex-derivatives","SOLF0:USTF0",1742143866333,0.04886671,129.74,129.71,32.13600204]
["bitfinex-derivatives","SOLF0:USTF0",1742143866631,0.04886671,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143867032,0.04886671,129.74,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742143867231,0.04886671,129.74,129.71,32.13600204]
["bitfinex-derivatives","SOLF0:USTF0",1742143868731,0.04886671,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143869631,7.7054,129.78,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742143869930,7.7058,129.77,129.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143870233,21.56387312,129.79,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742143870427,21.56387312,129.79,129.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143870621,7.7052,129.78,129.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143870832,4.2188,129.8,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742143871125,4.2188,129.8,129.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143871331,0.05669704,129.79,129.77,0.05596288]
["bitfinex-derivatives","SOLF0:USTF0",1742143871531,0.05669704,129.79,129.71,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742143871732,7.7048,129.79,129.77,0.04937807]
["bitfinex-derivatives","SOLF0:USTF0",1742143871929,0.04916948,129.76,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742143872231,4.2188,129.8,129.74,0.05482741]
["bitfinex-derivatives","SOLF0:USTF0",1742143872232,11.923,129.8,129.74,0.05482741]
["bitfinex-derivatives","SOLF0:USTF0",1742143872431,0.05436839,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742143872726,7.7029,129.82,129.75,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742143872927,4.0307,129.83,129.75,53.68074688]
["bitfinex-derivatives","SOLF0:USTF0",1742143873132,4.0307,129.83,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742143873327,4.2503,129.84,129.75,21.56387312]
["bitfinex-derivatives","SOLF0:USTF0",1742143873634,8.1853,129.87,129.77,21.56387312]
["bitfinex-derivatives","SOLF0:USTF0",1742143874035,0.05792986,129.83,129.81,0.05519581]
["bitfinex-derivatives","SOLF0:USTF0",1742143875033,7.7028,129.82,129.81,0.05519581]
["bitfinex-derivatives","SOLF0:USTF0",1742143875836,7.7028,129.82,129.76,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742143875837,21.56387312,129.82,129.76,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1742143876036,21.56387312,129.8,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742143876639,21.56387312,129.8,129.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742143877237,0.05678151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143877739,7.76258151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143877937,0.05678151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143879238,7.76288151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143879641,0.05678151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143879844,0.05678151,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742143880938,0.05678151,129.77,129.75,7.75709099]
["bitfinex-derivatives","SOLF0:USTF0",1742143881135,0.05678151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143881439,7.76278151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143881642,0.05678151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143882444,0.05678151,129.77,129.75,7.75719099]
["bitfinex-derivatives","SOLF0:USTF0",1742143882944,0.05678151,129.77,129.75,0.05029099]
["bitfinex-derivatives","SOLF0:USTF0",1742143883446,0.05678151,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742143884235,0.05678151,129.77,129.76,39.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742143884442,13.46681288,129.84,129.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742143884642,13.46681288,129.84,129.76,45.50681288]
["bitfinex-derivatives","SOLF0:USTF0",1742143885150,13.46681288,129.84,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742143885443,13.46681288,129.84,129.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742143885640,0.05897281,129.83,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143885834,13.46681288,129.82,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143886038,21.16961288,129.82,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143886237,0.05897281,129.83,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143886641,7.76147281,129.83,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143887038,0.05897281,129.83,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143887236,7.7028,129.82,129.81,0.04921686]
["bitfinex-derivatives","SOLF0:USTF0",1742143887846,13.46681288,129.82,129.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143888148,13.46681288,129.8,129.75,39.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742143888346,7.7052,129.78,129.75,39.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742143888547,13.46681288,129.8,129.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742143888748,13.46681288,129.8,129.75,39.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742143888948,7.7054,129.78,129.76,0.05466757]
["bitfinex-derivatives","SOLF0:USTF0",1742143889849,7.7054,129.78,129.76,7.76096757]
["bitfinex-derivatives","SOLF0:USTF0",1742143890646,7.7054,129.78,129.76,0.05466757]
["bitfinex-derivatives","SOLF0:USTF0",1742143890847,32.02,129.78,129.7,296.48651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143891049,56.5947053,129.78,129.7,296.48651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143891743,56.5947053,129.78,129.71,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742143891941,0.05141966,129.76,129.73,0.05675803]
["bitfinex-derivatives","SOLF0:USTF0",1742143892344,7.75801966,129.76,129.73,0.05675803]
["bitfinex-derivatives","SOLF0:USTF0",1742143892544,0.05141966,129.76,129.73,0.05675803]
["bitfinex-derivatives","SOLF0:USTF0",1742143892744,0.05141966,129.76,129.73,7.76445803]
["bitfinex-derivatives","SOLF0:USTF0",1742143892947,7.75801966,129.76,129.73,7.76445803]
["bitfinex-derivatives","SOLF0:USTF0",1742143893252,0.05141966,129.76,129.74,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742143893847,7.75781966,129.76,129.74,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742143894047,7.75781966,129.76,129.73,7.76455803]
["bitfinex-derivatives","SOLF0:USTF0",1742143894351,0.05141966,129.76,129.73,0.05675803]
["bitfinex-derivatives","SOLF0:USTF0",1742143894550,0.05141966,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742143898357,3.0089,129.83,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742143898659,7.7029,129.82,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742143898954,3.0448,129.85,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742143899155,7.7023,129.83,129.8,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1742143899558,7.75513138,129.83,129.8,7.75794284]
["bitfinex-derivatives","SOLF0:USTF0",1742143899751,7.75513138,129.83,129.8,0.05404284]
["bitfinex-derivatives","SOLF0:USTF0",1742143900354,7.75513138,129.83,129.8,7.75774284]
["bitfinex-derivatives","SOLF0:USTF0",1742143900857,0.05283138,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742143902257,0.05283138,129.83,129.8,0.05404284]
["bitfinex-derivatives","SOLF0:USTF0",1742143902757,7.75533138,129.83,129.8,7.75744284]
["bitfinex-derivatives","SOLF0:USTF0",1742143903259,0.05283138,129.83,129.8,0.05404284]
["bitfinex-derivatives","SOLF0:USTF0",1742143903449,7.7034,129.81,129.8,0.05404284]
["bitfinex-derivatives","SOLF0:USTF0",1742143905461,7.7055,129.78,129.73,87.36594721]
["bitfinex-derivatives","SOLF0:USTF0",1742143905651,7.7055,129.78,129.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143905859,31.98,129.82,129.76,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742143906054,31.98,129.82,129.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742143906659,0.05405772,129.8,129.77,0.05591382]
["bitfinex-derivatives","SOLF0:USTF0",1742143907160,7.75845772,129.8,129.77,7.76161382]
["bitfinex-derivatives","SOLF0:USTF0",1742143908455,7.7047,129.79,129.77,7.76161382]
["bitfinex-derivatives","SOLF0:USTF0",1742143908656,0.05405772,129.8,129.77,0.05591382]
["bitfinex-derivatives","SOLF0:USTF0",1742143909059,21.60206302,129.8,129.77,0.05591382]
["bitfinex-derivatives","SOLF0:USTF0",1742143909262,7.7051,129.78,129.77,0.05591382]
["bitfinex-derivatives","SOLF0:USTF0",1742143909460,21.60206302,129.8,129.71,42.58799384]
["bitfinex-derivatives","SOLF0:USTF0",1742143909664,21.5480053,129.8,129.71,42.58799384]
["bitfinex-derivatives","SOLF0:USTF0",1742143909961,7.7067,129.76,129.71,42.58799384]
["bitfinex-derivatives","SOLF0:USTF0",1742143910559,0.04858961,129.75,129.72,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1742143910755,0.04858961,129.75,129.73,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742143911853,7.75548961,129.75,129.73,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742143912058,0.04858961,129.75,129.73,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1742143914872,0.04858961,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742143918072,0.04858961,129.75,129.74,21.17913203]
["bitfinex-derivatives","SOLF0:USTF0",1742143918872,0.04858961,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742143919066,0.04858961,129.75,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742143919570,0.04858961,129.75,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143919769,0.04858961,129.75,129.72,45.503214]
["bitfinex-derivatives","SOLF0:USTF0",1742143920372,0.04858961,129.75,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742143920667,0.04858961,129.75,129.72,13.523214]
["bitfinex-derivatives","SOLF0:USTF0",1742143920872,0.04858961,129.75,129.72,39.72008197]
["bitfinex-derivatives","SOLF0:USTF0",1742143921064,0.04858961,129.75,129.72,0.05158197]
["bitfinex-derivatives","SOLF0:USTF0",1742143921665,0.04858961,129.75,129.74,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742143922372,6.2617,129.81,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742143922373,3.0091,129.81,129.78,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742143922574,10.7127,129.81,129.76,45.43163203]
["bitfinex-derivatives","SOLF0:USTF0",1742143922876,19.63093203,129.85,129.76,45.43163203]
["bitfinex-derivatives","SOLF0:USTF0",1742143923072,6.1593,129.85,129.78,13.47163203]
["bitfinex-derivatives","SOLF0:USTF0",1742143923475,7.7023,129.83,129.78,13.47163203]
["bitfinex-derivatives","SOLF0:USTF0",1742143923673,0.05536091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143924372,0.05536091,129.83,129.8,45.48529653]
["bitfinex-derivatives","SOLF0:USTF0",1742143924773,0.05536091,129.83,129.82,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742143926372,0.05536091,129.83,129.8,32.0136645]
["bitfinex-derivatives","SOLF0:USTF0",1742143927275,0.05536091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143927477,7.7034,129.81,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143929072,7.7031,129.82,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143929276,0.05536091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143929477,7.7034,129.81,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143929677,0.05536091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143930073,7.75786091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143930377,0.05536091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143930576,7.7028,129.82,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143930879,0.05536091,129.83,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143931081,7.7034,129.81,129.8,0.0536645]
["bitfinex-derivatives","SOLF0:USTF0",1742143935077,6.1752,129.82,129.76,39.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742143935581,7.705,129.79,129.76,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742143936180,7.76359245,129.79,129.76,7.76550934]
["bitfinex-derivatives","SOLF0:USTF0",1742143936377,13.47163203,129.77,129.76,0.05930934]
["bitfinex-derivatives","SOLF0:USTF0",1742143936579,13.47163203,129.77,129.72,42.18651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143936775,13.47163203,129.75,129.72,42.18651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143937279,13.47163203,129.77,129.72,42.18651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143937774,0.05837717,129.76,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143938179,0.05837717,129.76,129.73,31.97819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143938387,0.05837717,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742143938578,0.05837717,129.76,129.73,31.97819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143938978,0.05837717,129.76,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742143939177,0.05837717,129.76,129.73,31.97819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143940081,0.05837717,129.76,129.75,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742143943383,0.05837717,129.76,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742143943584,0.05837717,129.76,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143944382,7.7073,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143944779,0.05837717,129.76,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143945084,7.7072,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143945581,7.7075,129.74,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143946385,10.8549,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143947188,7.7075,129.74,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143947492,3.1477,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143949796,10.8546,129.75,129.73,7.76629953]
["bitfinex-derivatives","SOLF0:USTF0",1742143949993,10.8546,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143952997,3.1477,129.75,129.73,7.76629953]
["bitfinex-derivatives","SOLF0:USTF0",1742143953898,10.8546,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143954298,7.7075,129.74,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143954695,3.1477,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143955193,10.8549,129.75,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143955596,7.7075,129.74,129.73,0.05819953]
["bitfinex-derivatives","SOLF0:USTF0",1742143955797,53.44935863,129.74,129.65,328.38651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143956099,7.7097,129.71,129.65,328.38651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143956798,0.05701452,129.69,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143956997,7.709,129.72,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143957194,0.05101871,129.69,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143957399,53.44935863,129.74,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143957697,0.04859962,129.69,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143957901,7.7108,129.69,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143958196,0.05489435,129.69,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143958395,0.05489435,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143969513,0.05489435,129.69,129.67,0.05159958]
["bitfinex-derivatives","SOLF0:USTF0",1742143970408,0.05489435,129.69,129.67,7.76299958]
["bitfinex-derivatives","SOLF0:USTF0",1742143971109,0.05489435,129.69,129.68,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742143971902,0.05489435,129.69,129.68,53.04908294]
["bitfinex-derivatives","SOLF0:USTF0",1742143972510,3.1477,129.75,129.72,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742143972708,7.7082,129.73,129.68,45.33798294]
["bitfinex-derivatives","SOLF0:USTF0",1742143973206,7.7082,129.73,129.7,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742143973504,7.7082,129.73,129.68,45.33798294]
["bitfinex-derivatives","SOLF0:USTF0",1742143973808,7.75877408,129.73,129.7,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1742143974807,0.05057408,129.73,129.7,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1742143975309,7.7091,129.72,129.7,7.76242014]
["bitfinex-derivatives","SOLF0:USTF0",1742143976114,7.7091,129.72,129.7,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1742143976606,7.7093,129.71,129.7,0.05252014]
["bitfinex-derivatives","SOLF0:USTF0",1742143977312,13.47798294,129.72,129.65,264.90799384]
["bitfinex-derivatives","SOLF0:USTF0",1742143977604,16.58648294,129.72,129.65,264.90799384]
["bitfinex-derivatives","SOLF0:USTF0",1742143978117,7.7102,129.7,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742143978317,16.58648294,129.72,129.65,264.90799384]
["bitfinex-derivatives","SOLF0:USTF0",1742143978617,0.05395702,129.7,129.67,0.05377384]
["bitfinex-derivatives","SOLF0:USTF0",1742143979318,7.76395702,129.7,129.67,7.76517384]
["bitfinex-derivatives","SOLF0:USTF0",1742143979516,13.47798294,129.69,129.67,0.05377384]
["bitfinex-derivatives","SOLF0:USTF0",1742143979817,7.7135,129.64,129.63,42.18651958]
["bitfinex-derivatives","SOLF0:USTF0",1742143980012,13.47798294,129.64,129.62,84.23354721]
["bitfinex-derivatives","SOLF0:USTF0",1742143980317,7.7141,129.63,129.62,82.58184721]
["bitfinex-derivatives","SOLF0:USTF0",1742143980520,13.47798294,129.64,129.6,123.67622263]
["bitfinex-derivatives","SOLF0:USTF0",1742143980819,21.19318294,129.61,129.6,30.03717658]
["bitfinex-derivatives","SOLF0:USTF0",1742143981014,13.47798294,129.61,129.59,249.03576249]
["bitfinex-derivatives","SOLF0:USTF0",1742143981206,13.47798294,129.6,129.59,223.42666249]
["bitfinex-derivatives","SOLF0:USTF0",1742143981407,21.19378294,129.6,129.59,133.09103441]
["bitfinex-derivatives","SOLF0:USTF0",1742143981615,28.91378294,129.6,129.59,26.19721339]
["bitfinex-derivatives","SOLF0:USTF0",1742143981815,548.0,129.59,129.56,172.14166772]
["bitfinex-derivatives","SOLF0:USTF0",1742143982016,34.67356588,129.57,129.56,151.73146772]
["bitfinex-derivatives","SOLF0:USTF0",1742143982320,73.20596588,129.57,129.38,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742143982508,13.47798294,129.45,129.37,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742143982710,13.47798294,129.43,129.39,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143982906,0.05522404,129.42,129.35,267.87798294]
["bitfinex-derivatives","SOLF0:USTF0",1742143983107,53.52595955,129.41,129.37,64.78721339]
["bitfinex-derivatives","SOLF0:USTF0",1742143983307,31.84,129.41,129.31,31.11585955]
["bitfinex-derivatives","SOLF0:USTF0",1742143983512,53.52595955,129.41,129.34,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143983708,53.52595955,129.41,129.31,28.00855955]
["bitfinex-derivatives","SOLF0:USTF0",1742143983913,0.05831558,129.37,129.29,787.82496231]
["bitfinex-derivatives","SOLF0:USTF0",1742143984108,31.84,129.36,129.29,511.73900276]
["bitfinex-derivatives","SOLF0:USTF0",1742143984309,31.84,129.36,129.25,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742143984310,21.68595955,129.35,129.25,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742143984520,0.05127249,129.34,129.26,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143984815,0.04959934,129.31,129.29,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742143985010,720.12075459,129.38,129.3,155.45913249]
["bitfinex-derivatives","SOLF0:USTF0",1742143985213,720.12075459,129.38,129.37,80.22721339]
["bitfinex-derivatives","SOLF0:USTF0",1742143985513,304.09435225,129.38,129.37,101.91317294]
["bitfinex-derivatives","SOLF0:USTF0",1742143985718,204.76075225,129.38,129.37,109.64277294]
["bitfinex-derivatives","SOLF0:USTF0",1742143985920,31.86,129.49,129.37,101.91317294]
["bitfinex-derivatives","SOLF0:USTF0",1742143986122,31.86,129.49,129.44,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143986612,3.15081257,129.48,129.45,0.04979929]
["bitfinex-derivatives","SOLF0:USTF0",1742143988122,3.15081257,129.48,129.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143988322,6.35121257,129.48,129.43,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1742143989324,6.35121257,129.48,129.41,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742143989624,6.2952,129.48,129.44,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143989924,0.0581404,129.46,129.43,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143990623,0.0581404,129.46,129.39,53.56595955]
["bitfinex-derivatives","SOLF0:USTF0",1742143990825,0.0581404,129.46,129.42,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143991028,0.0581404,129.46,129.43,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742143991223,0.0581404,129.46,129.39,53.56595955]
["bitfinex-derivatives","SOLF0:USTF0",1742143991424,0.0581404,129.46,129.42,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143992025,0.0581404,129.46,129.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742143992332,6.2952,129.48,129.42,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1742143992531,0.05102155,129.43,129.39,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143992829,0.05376262,129.42,129.39,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143993029,0.05376262,129.42,129.4,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742143993331,0.05376262,129.42,129.39,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143993926,0.05376262,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742143994127,6.262e-05,129.42,129.41,34.6236273]
["bitfinex-derivatives","SOLF0:USTF0",1742143996134,31.9,129.51,129.41,30.1438273]
["bitfinex-derivatives","SOLF0:USTF0",1742143996433,31.9,129.51,129.46,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143996633,6.1818,129.52,129.46,26.8964273]
["bitfinex-derivatives","SOLF0:USTF0",1742143996931,31.9,129.51,129.48,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1742143997128,31.9,129.51,129.43,15.28084044]
["bitfinex-derivatives","SOLF0:USTF0",1742143997330,0.05268611,129.5,129.48,0.05376262]
["bitfinex-derivatives","SOLF0:USTF0",1742143997531,0.05268611,129.5,129.49,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742143997733,0.05268611,129.5,129.48,0.05376262]
["bitfinex-derivatives","SOLF0:USTF0",1742143998033,0.05268611,129.5,129.43,15.28084044]
["bitfinex-derivatives","SOLF0:USTF0",1742143998833,0.05268611,129.5,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742144000233,0.05268611,129.5,129.48,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742144001431,21.68595955,129.49,129.36,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144001631,21.68595955,129.45,129.37,1.4043792]
["bitfinex-derivatives","SOLF0:USTF0",1742144001838,41.27288881,129.44,129.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742144002134,41.2143,129.44,129.36,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742144002338,0.05363468,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144003033,3.468e-05,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144003635,3.468e-05,129.41,129.4,39.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742144005735,3.468e-05,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144005938,3.468e-05,129.41,129.39,0.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742144006941,3.468e-05,129.41,129.35,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144007245,3.468e-05,129.41,129.36,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144007631,3.468e-05,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144008333,3.468e-05,129.41,129.4,7.66248691]
["bitfinex-derivatives","SOLF0:USTF0",1742144012840,86.29402503,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742144014040,124.53432544,129.48,129.47,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1742144017139,345.46437576,129.48,129.43,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1742144017736,345.46437576,129.48,129.43,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144018241,353.18747576,129.48,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742144018436,345.46437576,129.48,129.44,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742144018739,432.0166841,129.48,129.43,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144018941,439.7399841,129.48,129.45,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1742144019141,432.0166841,129.48,129.43,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144020042,126.44787162,129.44,129.43,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144020632,126.44787162,129.44,129.43,262.646]
["bitfinex-derivatives","SOLF0:USTF0",1742144021041,126.44787162,129.44,129.4,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742144021241,126.44787162,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144022250,346.44173566,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144022740,318.48583566,129.44,129.42,53.56595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144022942,289.14123566,129.44,129.42,53.56595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144023135,261.01633566,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144023334,256.15583566,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144023841,220.19443566,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144024144,38.34305808,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144024845,26.62835808,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144025048,5.808e-05,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144027149,0.0590551,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144027750,0.0590551,129.45,129.4,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742144027949,0.0590551,129.45,129.4,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1742144029146,0.0590551,129.45,129.4,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742144029451,0.0590551,129.45,129.4,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1742144030351,0.0590551,129.45,129.4,254.88]
["bitfinex-derivatives","SOLF0:USTF0",1742144030548,21.74501465,129.45,129.35,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144030743,21.68595955,129.45,129.35,53.54595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144030942,0.05311911,129.41,129.35,53.54595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144032153,0.05311911,129.41,129.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144032654,0.05311911,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144033348,0.05311911,129.41,129.39,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1742144033649,0.05311911,129.41,129.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144033954,0.05311911,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144035345,0.05311911,129.41,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742144035545,7.78061911,129.41,129.38,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1742144035749,0.05311911,129.41,129.39,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1742144035950,0.05311911,129.41,129.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144036151,7.78071911,129.41,129.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144036347,0.05311911,129.41,129.37,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144036547,0.05311911,129.41,129.35,254.9]
["bitfinex-derivatives","SOLF0:USTF0",1742144037450,21.68595955,129.4,129.32,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1742144037641,7.7312,129.35,129.31,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144037846,0.05393566,129.37,129.31,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144038053,21.68595955,129.38,129.31,39.89157261]
["bitfinex-derivatives","SOLF0:USTF0",1742144038248,0.05742278,129.35,129.31,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144038450,31.91742278,129.35,129.31,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144038845,0.05742278,129.35,129.31,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144039656,0.05742278,129.35,129.33,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742144039848,0.05742278,129.35,129.31,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144040555,0.05742278,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742144040751,0.05742278,129.35,129.34,39.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742144041151,2.278e-05,129.35,129.34,39.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742144041750,3.0096,129.42,129.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144041952,3.0096,129.42,129.35,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144042448,7.7263,129.43,129.35,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144042650,3.2737,129.47,129.37,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144042951,0.0524641,129.4,129.38,31.9172878]
["bitfinex-derivatives","SOLF0:USTF0",1742144043153,7.7253,129.45,129.38,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144043351,0.05386364,129.4,129.38,0.05687289]
["bitfinex-derivatives","SOLF0:USTF0",1742144043555,21.68595955,129.44,129.38,0.05687289]
["bitfinex-derivatives","SOLF0:USTF0",1742144043855,0.05897401,129.4,129.39,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1742144044046,31.86,129.45,129.38,0.05687289]
["bitfinex-derivatives","SOLF0:USTF0",1742144044249,0.05473639,129.4,129.38,0.05687289]
["bitfinex-derivatives","SOLF0:USTF0",1742144044445,31.86,129.45,129.39,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1742144044655,0.05771179,129.4,129.38,0.05687289]
["bitfinex-derivatives","SOLF0:USTF0",1742144044848,31.86,129.45,129.38,0.04938651]
["bitfinex-derivatives","SOLF0:USTF0",1742144045049,39.5852,129.45,129.41,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1742144045356,0.05561469,129.43,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144045554,7.78161469,129.43,129.42,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742144045756,7.78161469,129.43,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144045955,7.78161469,129.43,129.41,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1742144045956,0.05561469,129.43,129.41,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1742144046654,7.78201469,129.43,129.41,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1742144047456,0.05561469,129.43,129.41,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1742144048058,0.05561469,129.43,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742144048858,0.05561469,129.43,129.41,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1742144050457,7.7266,129.42,129.41,0.05003819]
["bitfinex-derivatives","SOLF0:USTF0",1742144051053,7.7281,129.4,129.37,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144051259,3.233,129.41,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144051960,7.7282,129.4,129.37,262.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742144052262,7.78484909,129.4,129.37,262.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742144053060,7.7284,129.39,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144053251,0.05664909,129.4,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144054062,0.05664909,129.4,129.38,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742144054566,0.05664909,129.4,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742144054761,0.05664909,129.4,129.37,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144055459,0.05664909,129.4,129.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144056766,0.05664909,129.4,129.35,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144056965,0.05664909,129.4,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742144061669,0.05664909,129.4,129.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144061962,0.05664909,129.4,129.36,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144062164,31.84,129.43,129.36,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1742144062471,7.77894889,129.39,129.36,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1742144062968,7.77894889,129.39,129.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742144063569,0.05014889,129.39,129.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144063768,0.05014889,129.39,129.35,53.52595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144064173,0.05014889,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742144065674,3.044,129.44,129.42,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742144065873,3.2219,129.45,129.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144066374,10.9467,129.45,129.42,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144066572,3.2219,129.45,129.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144066772,3.0871,129.46,129.4,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144066974,0.05229146,129.44,129.41,0.05487094]
["bitfinex-derivatives","SOLF0:USTF0",1742144067669,0.05229146,129.44,129.43,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742144073879,6.0869,129.53,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742144074082,6.0869,129.53,129.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742144074278,7.7227,129.49,129.45,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742144074478,7.7227,129.49,129.46,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742144074987,7.7761356,129.49,129.46,7.77454685]
["bitfinex-derivatives","SOLF0:USTF0",1742144075788,0.0534356,129.49,129.46,0.05064685]
["bitfinex-derivatives","SOLF0:USTF0",1742144076185,7.7236,129.47,129.46,0.05064685]
["bitfinex-derivatives","SOLF0:USTF0",1742144076385,0.0534356,129.49,129.42,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742144076583,21.68595955,129.48,129.39,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144076884,5.9537,129.47,129.39,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144077080,31.82,129.46,129.39,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144077489,7.7272,129.41,129.39,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144077885,7.78368441,129.41,129.39,32.2122857]
["bitfinex-derivatives","SOLF0:USTF0",1742144078087,0.05648441,129.41,129.39,39.9405857]
["bitfinex-derivatives","SOLF0:USTF0",1742144078286,0.05648441,129.41,129.39,32.2122857]
["bitfinex-derivatives","SOLF0:USTF0",1742144078785,0.05648441,129.41,129.39,39.9401857]
["bitfinex-derivatives","SOLF0:USTF0",1742144079291,0.05648441,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144082198,0.05648441,129.41,129.39,7.78171309]
["bitfinex-derivatives","SOLF0:USTF0",1742144082583,0.05648441,129.41,129.39,0.05361309]
["bitfinex-derivatives","SOLF0:USTF0",1742144083186,7.78378441,129.41,129.39,0.05361309]
["bitfinex-derivatives","SOLF0:USTF0",1742144084194,7.7278,129.4,129.39,0.05361309]
["bitfinex-derivatives","SOLF0:USTF0",1742144086691,7.7294,129.38,129.36,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144087785,0.04998511,129.38,129.36,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144088598,0.04998511,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742144090587,0.04998511,129.38,129.36,262.7098]
["bitfinex-derivatives","SOLF0:USTF0",1742144090992,0.04998511,129.38,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742144097595,0.04998511,129.38,129.31,53.49255997]
["bitfinex-derivatives","SOLF0:USTF0",1742144097596,0.04998511,129.38,129.31,16.34030042]
["bitfinex-derivatives","SOLF0:USTF0",1742144097796,0.04998511,129.38,129.3,117.91513292]
["bitfinex-derivatives","SOLF0:USTF0",1742144097996,21.68595955,129.41,129.3,149.71513292]
["bitfinex-derivatives","SOLF0:USTF0",1742144097997,3.1524,129.4,129.3,149.71513292]
["bitfinex-derivatives","SOLF0:USTF0",1742144098202,0.05617361,129.35,129.31,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144099504,0.05617361,129.35,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742144099697,0.05617361,129.35,129.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742144099901,0.05617361,129.35,129.3,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144100102,0.05617361,129.35,129.3,63.95867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144100503,0.05617361,129.35,129.31,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1742144101105,0.05617361,129.35,129.3,63.95867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144101604,0.05617361,129.35,129.32,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144102302,0.05617361,129.35,129.3,53.48595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144103002,0.05617361,129.35,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742144103902,0.05617361,129.35,129.31,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742144104606,0.05617361,129.35,129.32,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1742144104807,0.05617361,129.35,129.32,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144105208,0.05617361,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742144105408,0.05617361,129.35,129.34,39.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742144105911,2.9827,129.41,129.34,61.22595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144106107,2.9827,129.41,129.36,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144106303,10.7102,129.41,129.37,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1742144106507,10.7102,129.41,129.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742144106908,10.7102,129.41,129.38,39.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742144107212,10.76517543,129.41,129.38,31.8566808]
["bitfinex-derivatives","SOLF0:USTF0",1742144107908,3.03767543,129.41,129.38,31.8566808]
["bitfinex-derivatives","SOLF0:USTF0",1742144108112,0.05497543,129.41,129.38,53.54264035]
["bitfinex-derivatives","SOLF0:USTF0",1742144108314,0.05497543,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144108813,0.05497543,129.41,129.4,29.41375955]
["bitfinex-derivatives","SOLF0:USTF0",1742144110012,0.05497543,129.41,129.4,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742144110917,116.53837914,129.53,129.43,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742144111217,3.2394,129.49,129.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144111605,21.68595955,129.46,129.36,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144111810,37.8444,129.45,129.36,286.8]
["bitfinex-derivatives","SOLF0:USTF0",1742144112006,7.78038447,129.42,129.4,0.05238109]
["bitfinex-derivatives","SOLF0:USTF0",1742144112315,0.05348447,129.42,129.4,0.05238109]
["bitfinex-derivatives","SOLF0:USTF0",1742144113218,7.7272,129.41,129.4,0.05238109]
["bitfinex-derivatives","SOLF0:USTF0",1742144114019,3.993,129.41,129.36,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144114318,3.993,129.41,129.36,262.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742144115121,7.7287,129.39,129.37,0.05725447]
["bitfinex-derivatives","SOLF0:USTF0",1742144115522,0.05152927,129.39,129.37,0.05725447]
["bitfinex-derivatives","SOLF0:USTF0",1742144117225,0.05152927,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742144117419,0.05152927,129.39,129.37,0.05725447]
["bitfinex-derivatives","SOLF0:USTF0",1742144118421,0.05152927,129.39,129.37,7.78645447]
["bitfinex-derivatives","SOLF0:USTF0",1742144119623,7.78002927,129.39,129.37,0.05725447]
["bitfinex-derivatives","SOLF0:USTF0",1742144119826,0.05152927,129.39,129.37,0.05725447]
["bitfinex-derivatives","SOLF0:USTF0",1742144120029,0.05152927,129.39,129.36,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144120226,7.7305,129.36,129.33,39.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742144120620,7.7305,129.36,129.33,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742144120817,7.7309,129.35,129.32,39.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742144121221,0.05583064,129.35,129.3,287.13867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144121421,0.05583064,129.35,129.31,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144121929,0.05583064,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742144122229,3.993,129.41,129.34,21.68595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144122428,3.993,129.41,129.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144123225,7.729,129.38,129.35,39.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742144123526,7.729,129.38,129.37,0.05799204]
["bitfinex-derivatives","SOLF0:USTF0",1742144123833,7.7299,129.37,129.33,294.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742144124127,35.773,129.41,129.33,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144124329,35.773,129.41,129.34,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742144124330,7.7292,129.38,129.34,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1742144124719,0.05426963,129.37,129.33,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144124925,0.05426963,129.37,129.35,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1742144125121,0.05426963,129.37,129.33,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144125843,0.05426963,129.37,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742144126323,0.05426963,129.37,129.33,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144127727,0.05426963,129.37,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742144131422,53.44595955,129.48,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742144131627,4.2143,129.45,129.42,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1742144131824,4.2143,129.45,129.4,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742144132227,4.2143,129.45,129.43,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742144132637,4.26576504,129.45,129.43,7.77512233]
["bitfinex-derivatives","SOLF0:USTF0",1742144134126,4.26576504,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144134725,0.05146504,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144136237,0.05146504,129.45,129.44,39.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742144136637,0.05146504,129.45,129.41,276.66595955]
["bitfinex-derivatives","SOLF0:USTF0",1742144136638,0.05146504,129.45,129.41,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144137941,7.726,129.44,129.41,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144138134,0.05146504,129.45,129.41,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144138444,0.05146504,129.45,129.43,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742144139039,0.05146504,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144139234,0.05146504,129.45,129.41,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144139846,0.05146504,129.45,129.43,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144140030,0.05146504,129.45,129.41,254.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144140340,0.05146504,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144143646,0.05146504,129.45,129.43,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1742144143838,0.05146504,129.45,129.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742144144146,0.05146504,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144145635,6.504e-05,129.45,129.44,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1742144145845,6.504e-05,129.45,129.44,29.41135955]
["bitfinex-derivatives","SOLF0:USTF0",1742144149234,4.2051,129.53,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742144149434,11.9254,129.53,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742144150440,4.25414394,129.53,129.51,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742144151043,4.25414394,129.53,129.5,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742144152046,7.7209,129.52,129.5,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742144153341,4.25414394,129.53,129.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144153545,4.2051,129.53,129.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144154546,7.7222,129.5,129.48,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144155442,7.7222,129.5,129.47,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742144155748,0.0489169,129.52,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144155948,4.2051,129.53,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144156147,11.9254,129.53,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144156343,0.04971346,129.51,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144156550,0.04971346,129.51,129.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144156846,7.7224,129.49,129.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144157047,0.04971346,129.51,129.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144157348,7.77121346,129.51,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742144158145,0.04971346,129.51,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144158751,0.04971346,129.51,129.49,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742144158947,0.04971346,129.51,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144159141,7.77111346,129.51,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144159346,7.77111346,129.51,129.48,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742144160247,7.7219,129.5,129.47,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742144160447,0.04971346,129.51,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144161142,7.77131346,129.51,129.48,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1742144161741,0.04971346,129.51,129.46,45.24197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144162553,0.04971346,129.51,129.48,13.52197924]
["bitfinex-derivatives","SOLF0:USTF0",1742144162748,0.04971346,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742144163847,0.04971346,129.51,129.5,39.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742144164854,0.04971346,129.51,129.5,52.94377924]
["bitfinex-derivatives","SOLF0:USTF0",1742144165055,0.04971346,129.51,129.5,39.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742144166252,0.04971346,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742144166455,0.04971346,129.51,129.5,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742144167856,0.04971346,129.51,129.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742144168361,0.04971346,129.51,129.5,39.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742144169662,0.04971346,129.51,129.5,52.92377924]
["bitfinex-derivatives","SOLF0:USTF0",1742144170362,1.346e-05,129.51,129.5,52.92377924]
["bitfinex-derivatives","SOLF0:USTF0",1742144173464,1.346e-05,129.51,129.5,21.24377924]
["bitfinex-derivatives","SOLF0:USTF0",1742144173669,1.346e-05,129.51,129.49,286.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144174170,1.346e-05,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742144174866,1.346e-05,129.51,129.49,294.25868185]
["bitfinex-derivatives","SOLF0:USTF0",1742144175265,1.346e-05,129.51,129.49,286.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144176368,1.346e-05,129.51,129.49,294.25858185]
["bitfinex-derivatives","SOLF0:USTF0",1742144176671,1.346e-05,129.51,129.49,286.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144177071,7.72131346,129.51,129.49,286.53628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144177276,7.72131346,129.51,129.49,254.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144177968,1.346e-05,129.51,129.49,262.57818185]
["bitfinex-derivatives","SOLF0:USTF0",1742144178174,1.346e-05,129.51,129.49,254.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144178774,1.346e-05,129.51,129.5,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742144178979,1.346e-05,129.51,129.49,254.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144179276,7.72151346,129.51,129.49,254.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144179471,1.346e-05,129.51,129.49,254.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144179774,7.7218,129.5,129.49,254.85628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144180272,7.7218,129.5,129.49,241.92128185]
["bitfinex-derivatives","SOLF0:USTF0",1742144183169,1.346e-05,129.51,129.49,241.92128185]
["bitfinex-derivatives","SOLF0:USTF0",1742144184673,7.7218,129.5,129.49,241.92128185]
["bitfinex-derivatives","SOLF0:USTF0",1742144185774,1.346e-05,129.51,129.49,241.92128185]
["bitfinex-derivatives","SOLF0:USTF0",1742144187780,7.72121346,129.51,129.49,241.92128185]
["bitfinex-derivatives","SOLF0:USTF0",1742144188184,1.346e-05,129.51,129.49,7.77858185]
["bitfinex-derivatives","SOLF0:USTF0",1742144188485,1.346e-05,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144189083,7.72161346,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144189286,1.346e-05,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144190180,7.7218,129.5,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144192990,1.346e-05,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144194489,7.72121346,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144195186,7.7218,129.5,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144197088,1.346e-05,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144197587,7.72161346,129.51,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144199193,7.7218,129.5,129.49,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1742144207292,7.7236,129.47,129.46,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144209197,16.37848998,129.47,129.46,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144209704,7.7254,129.44,129.41,8.65488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144209901,8.65488998,129.46,129.42,39.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742144210100,0.05494315,129.44,129.42,48.02138998]
["bitfinex-derivatives","SOLF0:USTF0",1742144210302,8.65488998,129.47,129.42,40.29488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144210501,0.05231117,129.44,129.42,40.29488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144210702,0.05231117,129.44,129.43,16.38028998]
["bitfinex-derivatives","SOLF0:USTF0",1742144210898,4.2248,129.5,129.43,8.65488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144211099,4.014,129.51,129.47,8.65488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144211304,7.7224,129.49,129.47,8.65488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144211499,4.014,129.51,129.47,8.65488998]
["bitfinex-derivatives","SOLF0:USTF0",1742144212095,0.05392713,129.5,129.48,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1742144212806,7.77602713,129.5,129.48,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1742144215602,0.05392713,129.5,129.48,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1742144216101,7.7224,129.49,129.48,0.05419471]
["bitfinex-derivatives","SOLF0:USTF0",1742144218203,7.7248,129.45,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144218502,49.1585402,129.51,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144218702,7.7239,129.47,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144218903,7.7239,129.47,129.44,262.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742144219104,49.1585402,129.51,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144219399,0.05699565,129.47,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144220305,0.05699565,129.47,129.45,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144220910,0.05699565,129.47,129.45,21.2488402]
["bitfinex-derivatives","SOLF0:USTF0",1742144221101,0.05699565,129.47,129.45,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144221706,0.05699565,129.47,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742144221904,0.05699565,129.47,129.45,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144222097,0.05699565,129.47,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144223301,7.7245,129.46,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144224005,0.05699565,129.47,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144224406,7.7248,129.45,129.44,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144225105,0.05699565,129.47,129.4,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144225106,7.7272,129.41,129.4,32.15867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144226308,0.04921858,129.42,129.38,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1742144226513,0.04921858,129.42,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144226908,7.7282,129.4,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144227309,13.57375878,129.42,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144227514,7.7284,129.39,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144227712,0.04921858,129.42,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144228216,0.04921858,129.42,129.38,268.3645402]
["bitfinex-derivatives","SOLF0:USTF0",1742144228418,0.04921858,129.42,129.4,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742144228714,0.04921858,129.42,129.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144228919,0.04921858,129.42,129.41,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742144229311,7.7245,129.46,129.4,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144229513,31.62,129.49,129.43,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742144229717,7.7241,129.47,129.43,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742144229914,7.7241,129.47,129.44,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742144230121,4.0481,129.5,129.44,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144230417,17.5726402,129.5,129.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144230621,0.05745552,129.48,129.46,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1742144231110,7.7236,129.47,129.46,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1742144231507,0.05745552,129.48,129.46,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1742144231818,0.05745552,129.48,129.46,7.77586072]
["bitfinex-derivatives","SOLF0:USTF0",1742144232513,7.78045552,129.48,129.46,7.77586072]
["bitfinex-derivatives","SOLF0:USTF0",1742144233419,7.7236,129.47,129.46,0.05206072]
["bitfinex-derivatives","SOLF0:USTF0",1742144235624,7.7268,129.42,129.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144236121,7.7262,129.43,129.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144236321,4.2858,129.46,129.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144236722,7.7266,129.43,129.4,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1742144239521,7.77977309,129.44,129.41,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742144239723,0.05417309,129.44,129.4,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144241321,0.05417309,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144241616,0.05417309,129.44,129.43,39.326]
["bitfinex-derivatives","SOLF0:USTF0",1742144241819,3.9993,129.51,129.43,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144242018,3.9993,129.51,129.45,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144242920,0.05728304,129.49,129.47,0.05072025]
["bitfinex-derivatives","SOLF0:USTF0",1742144243318,13.5245402,129.48,129.43,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144243524,13.5245402,129.48,129.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144243724,13.5245402,129.46,129.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144243925,7.7263,129.43,129.4,39.3275]
["bitfinex-derivatives","SOLF0:USTF0",1742144244326,7.7263,129.43,129.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144244627,7.77749823,129.43,129.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144245121,7.77749823,129.43,129.4,39.3275]
["bitfinex-derivatives","SOLF0:USTF0",1742144245423,7.7266,129.42,129.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144246420,0.05119823,129.43,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144246822,13.5245402,129.42,129.38,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1742144247324,13.5245402,129.42,129.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144247926,7.7296,129.37,129.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144248126,7.7296,129.37,129.33,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144248326,7.7296,129.37,129.34,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742144248723,7.7296,129.37,129.33,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144248724,7.77887645,129.37,129.33,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144248924,0.04927645,129.37,129.34,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144249526,0.04927645,129.37,129.36,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742144250528,0.04927645,129.37,129.36,21.2547402]
["bitfinex-derivatives","SOLF0:USTF0",1742144250723,8.3373,129.43,129.39,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1742144250926,8.3373,129.43,129.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144251127,13.5245402,129.42,129.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144251320,7.7274,129.41,129.36,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1742144251731,7.7274,129.41,129.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144251927,0.05931077,129.4,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144252229,7.78731077,129.4,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144252727,0.05931077,129.4,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144252924,7.7288,129.39,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144253821,7.729,129.38,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144254633,13.58385097,129.4,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144254634,7.7286,129.39,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144255825,7.729,129.38,129.37,0.05191346]
["bitfinex-derivatives","SOLF0:USTF0",1742144256430,21.2445402,129.38,129.32,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144256740,8.1056,129.37,129.32,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144257533,8.1056,129.37,129.33,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742144257735,0.05428079,129.36,129.32,254.92]
["bitfinex-derivatives","SOLF0:USTF0",1742144258035,0.05428079,129.36,129.33,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742144258532,0.05428079,129.36,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742144259637,58.68336119,129.36,129.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144259837,13.5245402,129.33,129.25,45.1045402]
["bitfinex-derivatives","SOLF0:USTF0",1742144260038,0.0533615,129.32,129.25,45.1045402]
["bitfinex-derivatives","SOLF0:USTF0",1742144260339,7.7337,129.31,129.27,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742144260536,13.5245402,129.31,129.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144260736,8.415,129.35,129.24,290.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742144260931,0.05306587,129.29,129.24,290.8277]
["bitfinex-derivatives","SOLF0:USTF0",1742144261129,0.05306587,129.29,129.25,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144261741,0.05306587,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742144262442,0.05306587,129.29,129.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144263139,0.05306587,129.29,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144263543,7.7352,129.28,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144263744,13.57760607,129.29,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144264038,7.7364,129.26,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144264243,17.5887402,129.29,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144264433,0.056626,129.26,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144264842,0.056626,129.26,129.25,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144265037,0.056626,129.26,129.24,287.17867261]
["bitfinex-derivatives","SOLF0:USTF0",1742144265637,0.056626,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742144265842,0.056626,129.26,129.25,21.2612402]
["bitfinex-derivatives","SOLF0:USTF0",1742144266033,0.056626,129.26,129.24,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144267644,0.056626,129.26,129.25,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742144269046,11.9867,129.34,129.24,268.5445402]
["bitfinex-derivatives","SOLF0:USTF0",1742144269237,11.9867,129.34,129.26,13.5245402]
["bitfinex-derivatives","SOLF0:USTF0",1742144269436,11.9867,129.34,129.27,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144270046,0.04896257,129.32,129.29,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1742144270749,7.7338,129.3,129.29,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1742144270945,13.5245402,129.31,129.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144271142,45.1045402,129.31,129.25,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144271342,7.736,129.27,129.24,262.7568]
["bitfinex-derivatives","SOLF0:USTF0",1742144271646,45.1045402,129.31,129.24,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144271840,7.735,129.28,129.25,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742144272441,7.79071698,129.29,129.26,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742144272651,7.79071698,129.29,129.24,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144273042,13.5245402,129.27,129.16,259.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742144273247,13.5245402,129.25,129.16,304.5013402]
["bitfinex-derivatives","SOLF0:USTF0",1742144273448,0.052514,129.23,129.16,304.5013402]
["bitfinex-derivatives","SOLF0:USTF0",1742144273648,0.052514,129.23,129.16,272.9213402]
["bitfinex-derivatives","SOLF0:USTF0",1742144273839,0.052514,129.23,129.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144274046,0.052514,129.23,129.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144274547,13.5770542,129.23,129.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144275051,45.1770542,129.23,129.16,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144275246,13.5245402,129.21,129.16,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144275749,0.05738558,129.2,129.16,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144277049,7.7407,129.19,129.16,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144277252,0.05738558,129.2,129.16,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144278948,0.05738558,129.2,129.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144279157,25.62974239,129.21,129.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144279458,0.0522128,129.17,129.12,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742144279658,0.0522128,129.17,129.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144280563,0.0522128,129.17,129.12,39.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742144281462,7.7938128,129.17,129.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144282662,0.0522128,129.17,129.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144283057,0.0522128,129.17,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742144283263,0.0522128,129.17,129.12,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144283563,0.0522128,129.17,129.14,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742144283763,0.0522128,129.17,129.12,53.34384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144284363,0.0522128,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742144284557,53.34384239,129.24,129.16,39.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742144284753,4.2199,129.25,129.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144284957,4.2199,129.25,129.17,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742144285254,7.7394,129.21,129.16,39.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742144285451,7.7394,129.21,129.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144285753,0.04944839,129.2,129.17,7.79976208]
["bitfinex-derivatives","SOLF0:USTF0",1742144285954,0.04944839,129.2,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144286958,7.78924839,129.2,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144287263,0.04944839,129.2,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144287465,7.7409,129.18,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144287763,0.04944839,129.2,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144287962,7.7409,129.18,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144288564,7.7404,129.19,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144289361,3.96364839,129.2,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144289362,7.7409,129.18,129.17,0.05826208]
["bitfinex-derivatives","SOLF0:USTF0",1742144289665,35.6043,129.19,129.11,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742144289858,7.7433,129.14,129.07,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742144290055,21.74384239,129.14,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742144290265,7.7458,129.1,129.04,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144290463,31.6,129.12,129.04,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144290665,53.34384239,129.12,129.04,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144290959,0.05389815,129.09,129.04,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144291761,0.05389815,129.09,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742144291965,0.05389815,129.09,129.04,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144292358,0.05389815,129.09,129.07,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742144292663,0.05389815,129.09,129.04,255.4]
["bitfinex-derivatives","SOLF0:USTF0",1742144292962,0.05389815,129.09,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742144293260,31.6,129.08,128.92,394.62878641]
["bitfinex-derivatives","SOLF0:USTF0",1742144293463,31.6,129.08,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742144293660,31.6,129.08,128.98,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742144293861,21.79955356,129.06,128.95,35.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742144294163,21.79955356,129.06,128.96,1.40902813]
["bitfinex-derivatives","SOLF0:USTF0",1742144294164,21.74384239,129.03,128.96,1.40902813]
["bitfinex-derivatives","SOLF0:USTF0",1742144294465,21.74384239,128.99,128.92,139.14878641]
["bitfinex-derivatives","SOLF0:USTF0",1742144294765,39.3531,128.98,128.92,139.14878641]
["bitfinex-derivatives","SOLF0:USTF0",1742144295067,0.05431685,128.97,128.93,39.91457261]
["bitfinex-derivatives","SOLF0:USTF0",1742144295265,0.05431685,128.97,128.94,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742144295570,7.7501,129.03,128.95,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144295773,4.0725,129.04,128.96,21.74384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144295959,8.2979,129.05,128.96,21.74384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144296263,3.9081,129.11,128.99,21.74384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144296567,3.9081,129.11,128.95,35.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742144296568,21.74384239,129.06,129.0,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144296962,21.80244734,129.06,129.04,0.05199685]
["bitfinex-derivatives","SOLF0:USTF0",1742144297261,0.05860495,129.06,129.04,0.05199685]
["bitfinex-derivatives","SOLF0:USTF0",1742144297460,51.28628973,129.06,128.94,259.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742144297666,21.74384239,129.0,128.94,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144297864,11.992,128.99,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144298061,4.2395,128.99,128.92,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144298673,0.053382,128.97,128.89,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742144298860,7.7549,128.95,128.89,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1742144299065,53.50384239,128.96,128.88,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144299268,0.05407597,128.94,128.88,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144299464,0.05407597,128.94,128.89,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742144299663,0.05407597,128.94,128.88,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144300081,0.05407597,128.94,128.88,263.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742144300266,0.05407597,128.94,128.88,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144300670,0.05407597,128.94,128.89,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742144301170,0.05407597,128.94,128.88,263.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742144301567,0.05407597,128.94,128.88,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144302065,0.05407597,128.94,128.92,21.74384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144302275,0.05407597,128.94,128.93,39.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742144302771,0.05407597,128.94,128.93,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144303167,0.05407597,128.94,128.88,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144303372,0.05407597,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742144303768,0.05407597,128.94,128.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144303970,0.05407597,128.94,128.91,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1742144304172,0.05407597,128.94,128.9,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144305063,0.05407597,128.94,128.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144305268,0.05407597,128.94,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742144306373,58.15054239,129.01,128.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144306572,58.15054239,129.01,128.92,8.0729142]
["bitfinex-derivatives","SOLF0:USTF0",1742144306775,21.74384239,128.99,128.93,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1742144306985,21.74384239,128.99,128.92,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742144307180,7.7533,128.98,128.92,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742144307367,21.74384239,128.99,128.92,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1742144307566,0.05360127,128.96,128.94,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1742144307866,0.05360127,128.96,128.94,7.80757143]
["bitfinex-derivatives","SOLF0:USTF0",1742144308576,0.05360127,128.96,128.94,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1742144311171,7.80780127,128.96,128.94,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1742144311773,0.05360127,128.96,128.94,0.05247143]
["bitfinex-derivatives","SOLF0:USTF0",1742144312371,0.05360127,128.96,128.95,40.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742144313180,0.05360127,128.96,128.94,32.33247143]
["bitfinex-derivatives","SOLF0:USTF0",1742144313778,0.05360127,128.96,128.94,40.08747143]
["bitfinex-derivatives","SOLF0:USTF0",1742144314181,0.05360127,128.96,128.94,32.33247143]
["bitfinex-derivatives","SOLF0:USTF0",1742144314780,0.05360127,128.96,128.95,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1742144317179,23.09320261,129.08,128.95,29.50384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144317482,21.74384239,129.06,128.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742144317683,7.7511,129.02,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742144317983,54.32384239,129.06,128.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742144318283,7.7505,129.03,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742144318484,54.32384239,129.06,128.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742144318782,0.04884101,129.02,129.0,0.05329978]
["bitfinex-derivatives","SOLF0:USTF0",1742144318980,11.9783,129.08,129.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144319181,0.05925119,129.02,129.01,40.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742144319382,11.9783,129.08,129.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144319882,19.7257,129.08,129.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144320078,21.74384239,129.1,129.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144320282,7.7466,129.09,129.04,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742144320482,0.05636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144320877,7.7485,129.06,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144321079,0.05636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144321080,21.80020606,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144321576,7.7487,129.05,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144322184,7.7484,129.06,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144322382,32.65636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144322584,7.7487,129.05,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144322986,32.65636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144323184,7.7484,129.06,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144323685,32.65636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144324089,7.7487,129.06,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144324485,0.05636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144324689,0.05636367,129.07,129.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742144326392,0.05636367,129.07,129.05,40.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742144326592,0.05636367,129.07,129.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742144327393,0.05636367,129.07,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144327791,7.7487,129.05,129.04,0.05701304]
["bitfinex-derivatives","SOLF0:USTF0",1742144328407,51.74748478,129.06,128.97,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1742144328593,51.74748478,129.06,128.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742144328594,21.74384239,129.03,128.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742144328788,21.74384239,129.03,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742144328987,54.22384239,129.03,128.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742144329189,54.22384239,129.03,128.96,263.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742144329389,54.22384239,129.03,128.96,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742144329586,0.05549876,129.01,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144330595,7.7522,129.0,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144331200,7.7523,128.99,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144331597,0.05549876,129.01,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144332297,7.7517,129.0,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144332695,0.05549876,129.01,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144333000,7.7523,128.99,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144333201,29.49614239,128.99,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144333795,8.4208,129.0,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144333991,21.79934115,129.01,128.98,0.05313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144334390,0.05549876,129.01,128.98,32.41313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144335191,0.05549876,129.01,128.99,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742144335790,0.05549876,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742144339699,0.05549876,129.01,128.99,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1742144340202,0.05549876,129.01,128.98,32.41313139]
["bitfinex-derivatives","SOLF0:USTF0",1742144340702,0.05549876,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742144342092,394.78439217,129.17,129.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742144342402,7.7473,129.08,128.99,21.74384239]
["bitfinex-derivatives","SOLF0:USTF0",1742144342606,7.7473,129.08,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742144343199,7.80037971,129.08,129.05,7.80158702]
["bitfinex-derivatives","SOLF0:USTF0",1742144343802,0.05307971,129.08,129.06,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742144344000,0.05307971,129.08,129.05,0.05328702]
["bitfinex-derivatives","SOLF0:USTF0",1742144344503,0.05307971,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742144347904,0.05307971,129.08,129.07,39.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742144348806,571.092157,129.18,129.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144349109,35.8424,129.17,129.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144349412,7.7443,129.13,129.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144349809,7.7454,129.11,129.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144350112,7.80331272,129.11,129.09,0.05799174]
["bitfinex-derivatives","SOLF0:USTF0",1742144351200,7.7457,129.1,129.09,0.05799174]
["bitfinex-derivatives","SOLF0:USTF0",1742144351415,21.35114147,129.1,129.09,0.05799174]
["bitfinex-derivatives","SOLF0:USTF0",1742144352098,13.60544147,129.1,129.04,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144352299,13.60544147,129.07,129.04,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144352708,7.7487,129.05,129.04,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144354503,0.0589002,129.06,129.04,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144355107,0.0589002,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742144355612,0.0589002,129.06,129.04,263.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742144356511,0.0589002,129.06,129.04,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144357013,0.0589002,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742144357215,0.0589002,129.06,129.05,39.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742144357811,39.6698,129.12,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742144358016,7.9098,129.12,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742144358211,7.7459,129.1,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742144358917,7.7454,129.11,129.08,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742144359125,0.05442103,129.1,129.07,0.05537087]
["bitfinex-derivatives","SOLF0:USTF0",1742144359427,7.80032103,129.1,129.07,7.80247087]
["bitfinex-derivatives","SOLF0:USTF0",1742144359821,0.05442103,129.1,129.07,0.05537087]
["bitfinex-derivatives","SOLF0:USTF0",1742144360619,0.05442103,129.1,129.07,4.03957087]
["bitfinex-derivatives","SOLF0:USTF0",1742144360925,0.05442103,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742144361124,0.05442103,129.1,129.09,39.3863]
["bitfinex-derivatives","SOLF0:USTF0",1742144362123,25.70973613,129.17,129.11,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742144362423,25.70973613,129.17,129.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742144362624,4.1049,129.18,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742144362825,31.64,129.2,129.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742144363020,31.64,129.2,129.13,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742144363425,0.05351158,129.17,129.15,0.05332893]
["bitfinex-derivatives","SOLF0:USTF0",1742144363924,0.05351158,129.17,129.16,39.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742144365530,0.05351158,129.17,129.16,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742144365928,0.05351158,129.17,129.15,0.05332893]
["bitfinex-derivatives","SOLF0:USTF0",1742144366228,7.79541158,129.17,129.15,0.05332893]
["bitfinex-derivatives","SOLF0:USTF0",1742144368028,0.05351158,129.17,129.15,7.79602893]
["bitfinex-derivatives","SOLF0:USTF0",1742144368224,0.05351158,129.17,129.15,0.05332893]
["bitfinex-derivatives","SOLF0:USTF0",1742144369329,0.05351158,129.17,129.15,7.79602893]
["bitfinex-derivatives","SOLF0:USTF0",1742144369627,0.05351158,129.17,129.15,0.05332893]
["bitfinex-derivatives","SOLF0:USTF0",1742144369830,0.05351158,129.17,129.16,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742144370030,29.99133613,129.25,129.15,0.05332893]
["bitfinex-derivatives","SOLF0:USTF0",1742144370226,34.13983613,129.25,129.15,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742144370431,7.7388,129.22,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742144370932,7.7395,129.21,129.18,39.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742144371323,7.79632337,129.21,129.18,39.4108242]
["bitfinex-derivatives","SOLF0:USTF0",1742144371527,7.79632337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144371933,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144372234,0.05682337,129.21,129.18,39.4104242]
["bitfinex-derivatives","SOLF0:USTF0",1742144372533,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144373534,0.05682337,129.21,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742144373732,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144374932,7.7403,129.19,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144375133,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144375839,7.7401,129.2,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144377132,7.7403,129.19,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144378328,7.74,129.2,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144378744,0.05682337,129.21,129.18,39.4110242]
["bitfinex-derivatives","SOLF0:USTF0",1742144378934,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144379339,0.05682337,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742144379539,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144380541,0.05682337,129.21,129.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742144380742,0.05682337,129.21,129.18,31.6701242]
["bitfinex-derivatives","SOLF0:USTF0",1742144381642,0.05682337,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742144389047,0.05682337,129.21,129.2,263.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742144390644,13.5821519,129.3,129.26,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742144390852,255.36,129.39,129.26,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742144390853,53.3686519,129.32,129.26,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742144391039,21.7686519,129.32,129.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742144391241,7.7335,129.31,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742144391746,15.9193,129.32,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742144392047,0.05627337,129.31,129.28,7.78478653]
["bitfinex-derivatives","SOLF0:USTF0",1742144392246,0.05627337,129.31,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742144392650,0.05627337,129.31,129.28,31.64988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144392850,0.05627337,129.31,129.29,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1742144393251,0.05627337,129.31,129.29,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742144393951,0.05627337,129.31,129.28,31.64988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144394252,0.05627337,129.31,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742144394948,0.05627337,129.31,129.29,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742144395441,0.05627337,129.31,129.28,286.92988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144396049,0.05627337,129.31,129.28,286.90988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144396653,0.05627337,129.31,129.3,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1742144399255,0.05627337,129.31,129.28,286.90988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144399855,7.7341,129.3,129.28,286.90988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144400255,0.05627337,129.31,129.28,286.90988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144400556,7.78977337,129.31,129.28,294.64458653]
["bitfinex-derivatives","SOLF0:USTF0",1742144400756,0.05627337,129.31,129.28,286.90988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144401154,7.7343,129.29,129.28,0.04988653]
["bitfinex-derivatives","SOLF0:USTF0",1742144401352,7.9821,129.3,129.22,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144401657,3.9541,129.29,129.23,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144402055,7.7329,129.32,129.29,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742144402356,3.9541,129.34,129.27,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742144402547,0.05294369,129.32,129.29,7.78536803]
["bitfinex-derivatives","SOLF0:USTF0",1742144403054,0.05294369,129.32,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144403460,0.05294369,129.32,129.29,13.61128724]
["bitfinex-derivatives","SOLF0:USTF0",1742144403956,0.05294369,129.32,129.31,21.29331921]
["bitfinex-derivatives","SOLF0:USTF0",1742144404160,0.05294369,129.32,129.31,52.85331921]
["bitfinex-derivatives","SOLF0:USTF0",1742144405857,0.05294369,129.32,129.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144406063,0.05294369,129.32,129.3,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144407464,0.05294369,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742144409664,0.05294369,129.32,129.3,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144410669,0.05294369,129.32,129.31,52.85331921]
["bitfinex-derivatives","SOLF0:USTF0",1742144412373,0.05294369,129.32,129.31,39.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742144413075,0.05294369,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742144413372,0.05294369,129.32,129.3,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144413565,7.7337,129.3,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144413871,0.05294369,129.32,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144414072,7.7337,129.3,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144414464,4.28214369,129.32,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144414672,0.05294369,129.32,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144415075,0.05294369,129.32,129.3,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742144415474,0.05294369,129.32,129.29,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144415682,0.05294369,129.32,129.29,31.61106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144416371,7.7335,129.31,129.29,31.61106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144416779,0.05294369,129.32,129.29,31.61106803]
["bitfinex-derivatives","SOLF0:USTF0",1742144417375,0.05294369,129.32,129.31,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742144418575,31.56,129.4,129.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1742144418770,12.113,129.41,129.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144418977,12.113,129.41,129.36,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742144419177,12.113,129.41,129.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144419379,7.7309,129.35,129.33,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742144419681,7.79013668,129.35,129.33,31.61191733]
["bitfinex-derivatives","SOLF0:USTF0",1742144419881,0.05923668,129.35,129.33,31.61191733]
["bitfinex-derivatives","SOLF0:USTF0",1742144420081,0.05923668,129.35,129.34,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1742144421178,0.05923668,129.35,129.34,21.29161921]
["bitfinex-derivatives","SOLF0:USTF0",1742144422777,0.05923668,129.35,129.33,0.05191733]
["bitfinex-derivatives","SOLF0:USTF0",1742144424280,7.7314,129.34,129.33,0.05191733]
["bitfinex-derivatives","SOLF0:USTF0",1742144427187,11.7494,129.34,129.33,0.05191733]
["bitfinex-derivatives","SOLF0:USTF0",1742144427576,11.7494,129.34,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144427577,4.018,129.34,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144427782,13.56021921,129.32,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144428279,13.56021921,129.3,129.26,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144428480,3.8835,129.29,129.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144428780,7.7354,129.28,129.27,0.04918112]
["bitfinex-derivatives","SOLF0:USTF0",1742144428987,11.6229,129.28,129.27,0.04918112]
["bitfinex-derivatives","SOLF0:USTF0",1742144429185,3.8875,129.28,129.23,39.2776]
["bitfinex-derivatives","SOLF0:USTF0",1742144429387,7.7365,129.26,129.23,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742144429581,3.8875,129.28,129.22,77.25889182]
["bitfinex-derivatives","SOLF0:USTF0",1742144430185,31.54,129.32,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742144430574,0.05320663,129.31,129.29,0.0540732]
["bitfinex-derivatives","SOLF0:USTF0",1742144431180,7.7341,129.3,129.29,0.0540732]
["bitfinex-derivatives","SOLF0:USTF0",1742144431783,21.30021921,129.3,129.22,45.10021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144431984,3.897,129.29,129.22,45.10021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144432185,13.56021921,129.28,129.2,268.68021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144432386,7.7371,129.25,129.2,268.68021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144432592,35.437,129.29,129.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144432886,7.7358,129.27,129.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144433086,0.05395326,129.26,129.24,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1742144434091,0.05395326,129.26,129.24,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1742144434891,7.79025326,129.26,129.24,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1742144435390,0.05395326,129.26,129.24,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1742144436091,7.79065326,129.26,129.24,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1742144436290,13.61417247,129.26,129.2,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144436889,7.7377,129.24,129.2,262.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742144437084,13.56021921,129.28,129.2,268.68021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144437290,7.7366,129.26,129.2,268.68021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144437592,0.05578602,129.25,129.23,0.05628308]
["bitfinex-derivatives","SOLF0:USTF0",1742144439091,7.7373,129.24,129.23,0.05628308]
["bitfinex-derivatives","SOLF0:USTF0",1742144440284,7.7391,129.21,129.2,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144440490,45.10021921,129.26,129.2,255.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144440690,14.85246821,129.33,129.21,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742144440996,127.13756871,129.39,129.32,13.56021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144441193,127.13756871,129.39,129.37,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1742144441394,127.13756871,129.39,129.37,39.2696]
["bitfinex-derivatives","SOLF0:USTF0",1742144441590,158.73478146,129.39,129.32,13.56021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144441896,158.73478146,129.39,129.31,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742144441897,31.54,129.39,129.36,13.61716489]
["bitfinex-derivatives","SOLF0:USTF0",1742144442097,31.54,129.39,129.36,13.56021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144442295,0.0509771,129.39,129.36,13.56021921]
["bitfinex-derivatives","SOLF0:USTF0",1742144442496,0.0509771,129.39,129.36,13.61553142]
["bitfinex-derivatives","SOLF0:USTF0",1742144442999,0.0509771,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742144448201,7.71e-05,129.39,129.38,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742144449198,4.2385,129.45,129.43,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742144449396,4.2385,129.45,129.39,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144449702,8.0492,129.47,129.39,53.1859605]
["bitfinex-derivatives","SOLF0:USTF0",1742144449997,31.52,129.48,129.41,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144450204,31.52,129.49,129.47,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742144450502,31.57385564,129.49,129.47,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1742144450705,31.57385564,129.49,129.47,7.77948369]
["bitfinex-derivatives","SOLF0:USTF0",1742144450905,0.05385564,129.49,129.47,7.77948369]
["bitfinex-derivatives","SOLF0:USTF0",1742144451401,0.05385564,129.49,129.48,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1742144452811,0.05385564,129.49,129.47,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1742144456518,0.05385564,129.49,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144456712,35.72265564,129.49,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144456905,7.724,129.47,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144457101,21.6659605,129.48,129.42,255.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144457307,21.6659605,129.48,129.38,35.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742144457518,7.7238,129.47,129.38,43.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742144457710,0.0488348,129.44,129.42,0.05628965]
["bitfinex-derivatives","SOLF0:USTF0",1742144461504,0.0488348,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742144461705,0.0488348,129.44,129.42,53.20225015]
["bitfinex-derivatives","SOLF0:USTF0",1742144462310,0.0488348,129.44,129.42,31.53628965]
["bitfinex-derivatives","SOLF0:USTF0",1742144462912,4.1692,129.51,129.42,53.20225015]
["bitfinex-derivatives","SOLF0:USTF0",1742144463113,4.1692,129.51,129.44,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144463917,4.1692,129.51,129.46,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742144464122,0.04910752,129.49,129.46,7.77409492]
["bitfinex-derivatives","SOLF0:USTF0",1742144464423,0.04910752,129.49,129.46,0.04989492]
["bitfinex-derivatives","SOLF0:USTF0",1742144464717,0.04910752,129.49,129.46,31.52989492]
["bitfinex-derivatives","SOLF0:USTF0",1742144465223,0.04910752,129.49,129.46,53.19585542]
["bitfinex-derivatives","SOLF0:USTF0",1742144465918,39.4862,129.57,129.48,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144466316,7.7191,129.55,129.49,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742144466517,39.4862,129.57,129.49,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742144466713,8.0062,129.57,129.48,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144466916,0.05745434,129.54,129.52,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144467625,7.72,129.53,129.52,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144469421,7.77715434,129.54,129.52,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144469617,0.05745434,129.54,129.52,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144470522,0.05745434,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144470722,0.05745434,129.54,129.52,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144471020,0.05745434,129.54,129.52,7.77732288]
["bitfinex-derivatives","SOLF0:USTF0",1742144471222,0.05745434,129.54,129.52,0.05722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144471621,0.05745434,129.54,129.52,31.53722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144473122,0.05745434,129.54,129.52,39.25772288]
["bitfinex-derivatives","SOLF0:USTF0",1742144474219,0.05745434,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144474411,0.05745434,129.54,129.52,31.53722288]
["bitfinex-derivatives","SOLF0:USTF0",1742144474616,0.05745434,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742144477820,4.1157,129.63,129.53,254.78]
["bitfinex-derivatives","SOLF0:USTF0",1742144478124,4.1157,129.63,129.55,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144478433,4.1157,129.63,129.57,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1742144478628,4.1157,129.63,129.56,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742144478928,0.05359991,129.61,129.58,0.05822492]
["bitfinex-derivatives","SOLF0:USTF0",1742144479829,0.05359991,129.61,129.59,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1742144480029,0.05359991,129.61,129.58,0.05822492]
["bitfinex-derivatives","SOLF0:USTF0",1742144480227,0.05359991,129.61,129.6,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742144482422,0.05359991,129.61,129.6,39.1558]
["bitfinex-derivatives","SOLF0:USTF0",1742144486232,7.7119,129.67,129.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742144486430,7.7119,129.67,129.61,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144486629,4.1868,129.69,129.61,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144486933,7.7116,129.68,129.61,21.6659605]
["bitfinex-derivatives","SOLF0:USTF0",1742144487133,4.1868,129.69,129.62,13.48911836]
["bitfinex-derivatives","SOLF0:USTF0",1742144487335,0.05221181,129.66,129.64,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1742144487631,0.05221181,129.66,129.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742144488225,0.05221181,129.66,129.65,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742144488731,0.05221181,129.66,129.64,39.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742144488927,0.05221181,129.66,129.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742144489328,0.05221181,129.66,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144489329,7.7135,129.64,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144489741,0.05221181,129.66,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144490039,7.7133,129.65,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144490838,7.7135,129.64,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144491333,0.05221181,129.66,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144492035,7.7135,129.64,129.63,0.05080629]
["bitfinex-derivatives","SOLF0:USTF0",1742144492438,0.05221181,129.66,129.61,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742144492738,13.54133017,129.66,129.58,13.48911836]
["bitfinex-derivatives","SOLF0:USTF0",1742144492937,13.54133017,129.66,129.57,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742144493140,7.7161,129.6,129.56,56.96161836]
["bitfinex-derivatives","SOLF0:USTF0",1742144493339,44.90911836,129.64,129.56,56.96161836]
["bitfinex-derivatives","SOLF0:USTF0",1742144493634,0.0537034,129.61,129.59,0.05679239]
["bitfinex-derivatives","SOLF0:USTF0",1742144494328,7.7158,129.6,129.59,0.05679239]
["bitfinex-derivatives","SOLF0:USTF0",1742144495336,7.7691034,129.61,129.59,0.05679239]
["bitfinex-derivatives","SOLF0:USTF0",1742144495538,0.0537034,129.61,129.59,0.05679239]
["bitfinex-derivatives","SOLF0:USTF0",1742144495939,7.7691034,129.61,129.59,0.05679239]
["bitfinex-derivatives","SOLF0:USTF0",1742144497034,0.0537034,129.61,129.59,0.05679239]
["bitfinex-derivatives","SOLF0:USTF0",1742144497642,210.55444214,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742144497832,168.82029023,129.8,129.78,43.21554106]
["bitfinex-derivatives","SOLF0:USTF0",1742144498031,124.09144767,129.8,129.78,43.21554106]
["bitfinex-derivatives","SOLF0:USTF0",1742144498338,124.09144767,129.8,129.78,21.60777053]
["bitfinex-derivatives","SOLF0:USTF0",1742144498733,124.14336287,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742144498934,29.62922876,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742144499244,743.8848596,129.86,129.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742144499436,743.8848596,129.86,129.78,43.27213798]
["bitfinex-derivatives","SOLF0:USTF0",1742144499437,743.8848596,129.86,129.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742144499640,743.8848596,129.86,129.83,21.60777053]
["bitfinex-derivatives","SOLF0:USTF0",1742144499833,743.8848596,129.86,129.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742144500243,0.05289584,129.84,129.82,0.04994013]
["bitfinex-derivatives","SOLF0:USTF0",1742144500446,743.8848596,129.86,129.82,0.04994013]
["bitfinex-derivatives","SOLF0:USTF0",1742144500942,743.8848596,129.86,129.84,29.30937053]
["bitfinex-derivatives","SOLF0:USTF0",1742144501140,8.4932,129.89,129.84,21.60777053]
["bitfinex-derivatives","SOLF0:USTF0",1742144501336,6.4932,129.89,129.84,21.60777053]
["bitfinex-derivatives","SOLF0:USTF0",1742144501736,0.05479823,129.88,129.85,0.05084485]
["bitfinex-derivatives","SOLF0:USTF0",1742144502844,0.05479823,129.88,129.87,209.90571667]
["bitfinex-derivatives","SOLF0:USTF0",1742144504539,24.91507872,129.93,129.87,61.64057729]
["bitfinex-derivatives","SOLF0:USTF0",1742144505132,24.91507872,129.93,129.85,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144505341,21.60777053,129.91,129.85,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144505544,7.75504117,129.9,129.88,0.05164892]
["bitfinex-derivatives","SOLF0:USTF0",1742144505739,32.06,129.89,129.85,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144506539,32.06,129.89,129.82,18.37038809]
["bitfinex-derivatives","SOLF0:USTF0",1742144506941,0.05325542,129.87,129.84,7.75394367]
["bitfinex-derivatives","SOLF0:USTF0",1742144507447,0.05325542,129.87,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742144507746,0.05325542,129.87,129.84,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1742144508044,31.88216622,129.89,129.84,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1742144508340,21.60777053,129.93,129.84,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1742144508341,29.30417053,129.93,129.84,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1742144508546,31.94,129.92,129.83,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144508948,39.6369,129.92,129.83,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144509141,39.6369,129.92,129.86,0.05125846]
["bitfinex-derivatives","SOLF0:USTF0",1742144509743,29.74907053,129.91,129.83,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144510242,7.6984,129.9,129.85,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1742144510443,7.6984,129.9,129.87,10.47568113]
["bitfinex-derivatives","SOLF0:USTF0",1742144510946,7.75366589,129.9,129.87,10.53260263]
["bitfinex-derivatives","SOLF0:USTF0",1742144511140,7.6986,129.89,129.87,10.53260263]
["bitfinex-derivatives","SOLF0:USTF0",1742144511334,0.05526589,129.9,129.87,32.14037316]
["bitfinex-derivatives","SOLF0:USTF0",1742144511536,4.1936,129.95,129.89,21.60777053]
["bitfinex-derivatives","SOLF0:USTF0",1742144512242,4.1936,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742144513042,0.05877315,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742144513944,0.05877315,129.96,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742144514847,0.05877315,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742144515451,0.05877315,129.96,129.95,29.30287053]
["bitfinex-derivatives","SOLF0:USTF0",1742144515651,35.7182,130.03,129.96,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742144515844,31.78,130.02,129.95,17.89637549]
["bitfinex-derivatives","SOLF0:USTF0",1742144516149,53.38777053,130.02,129.95,17.89637549]
["bitfinex-derivatives","SOLF0:USTF0",1742144516349,31.78,130.02,129.95,17.89637549]
["bitfinex-derivatives","SOLF0:USTF0",1742144516850,31.78,130.02,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144516851,0.0493058,130.0,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144517551,31.74,130.02,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144518251,39.4313,130.02,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144518650,0.04927059,130.01,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144518853,7.74097059,130.01,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144519252,0.04927059,130.01,129.97,0.04869813]
["bitfinex-derivatives","SOLF0:USTF0",1742144519552,0.04927059,130.01,129.92,75.71800033]
["bitfinex-derivatives","SOLF0:USTF0",1742144519751,31.74,130.02,129.92,75.71800033]
["bitfinex-derivatives","SOLF0:USTF0",1742144520550,0.05213562,129.98,129.96,21.66053558]
["bitfinex-derivatives","SOLF0:USTF0",1742144520756,0.05213562,129.98,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144521854,0.05213562,129.98,129.96,31.69276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144523054,0.05213562,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742144523464,0.05213562,129.98,129.96,31.69276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144524154,0.05213562,129.98,129.96,39.38676505]
["bitfinex-derivatives","SOLF0:USTF0",1742144525655,0.05213562,129.98,129.96,31.69276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144525860,4.159,130.03,129.96,31.69276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144526554,25.76677053,130.03,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144526751,7.6936,129.98,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144527260,7.74564022,129.98,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144527565,0.05204022,129.98,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144528359,7.6939,129.97,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144528560,3.9418,129.99,129.96,0.05276505]
["bitfinex-derivatives","SOLF0:USTF0",1742144528960,3.9418,129.99,129.9,94.6650343]
["bitfinex-derivatives","SOLF0:USTF0",1742144529161,25.54957053,129.99,129.9,10.40431594]
["bitfinex-derivatives","SOLF0:USTF0",1742144530060,25.54957053,129.99,129.93,0.05320847]
["bitfinex-derivatives","SOLF0:USTF0",1742144530061,0.05176362,129.96,129.93,0.05320847]
["bitfinex-derivatives","SOLF0:USTF0",1742144530258,0.05176362,129.96,129.9,10.40431594]
["bitfinex-derivatives","SOLF0:USTF0",1742144530259,7.6974,129.91,129.9,10.40431594]
["bitfinex-derivatives","SOLF0:USTF0",1742144531160,7.698,129.9,129.89,25.17845557]
["bitfinex-derivatives","SOLF0:USTF0",1742144531361,0.05587052,129.92,129.89,25.23689434]
["bitfinex-derivatives","SOLF0:USTF0",1742144531562,7.6978,129.91,129.89,25.23689434]
["bitfinex-derivatives","SOLF0:USTF0",1742144531759,0.05587052,129.92,129.89,25.23689434]
["bitfinex-derivatives","SOLF0:USTF0",1742144532860,7.6977,129.91,129.89,25.23689434]
["bitfinex-derivatives","SOLF0:USTF0",1742144533059,0.05587052,129.92,129.89,25.23689434]
["bitfinex-derivatives","SOLF0:USTF0",1742144533659,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144534868,7.75317052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144535062,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144535667,0.05587052,129.92,129.89,7.75663877]
["bitfinex-derivatives","SOLF0:USTF0",1742144535965,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144536364,7.6978,129.91,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144537167,7.698,129.9,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144537475,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144537674,0.05587052,129.92,129.89,7.75693877]
["bitfinex-derivatives","SOLF0:USTF0",1742144538877,7.75277052,129.92,129.89,7.75693877]
["bitfinex-derivatives","SOLF0:USTF0",1742144539070,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144539570,0.05587052,129.92,129.89,7.75703877]
["bitfinex-derivatives","SOLF0:USTF0",1742144539776,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144539972,7.6978,129.91,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144540178,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144540987,7.6974,129.91,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144541277,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144542175,0.05587052,129.92,129.89,7.75653877]
["bitfinex-derivatives","SOLF0:USTF0",1742144543088,7.75307052,129.92,129.89,7.75653877]
["bitfinex-derivatives","SOLF0:USTF0",1742144543308,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144543497,7.6978,129.91,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144543886,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144544088,7.75287052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144544486,7.75287052,129.92,129.89,7.75673877]
["bitfinex-derivatives","SOLF0:USTF0",1742144544884,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144545283,7.698,129.9,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144546982,0.05587052,129.92,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144546983,7.6976,129.91,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144548887,7.698,129.9,129.89,0.05843877]
["bitfinex-derivatives","SOLF0:USTF0",1742144550686,23.16,130.15,129.89,680.03745077]
["bitfinex-derivatives","SOLF0:USTF0",1742144550983,25.775406,130.11,130.03,13.439506]
["bitfinex-derivatives","SOLF0:USTF0",1742144551186,25.775406,130.11,130.01,56.38346656]
["bitfinex-derivatives","SOLF0:USTF0",1742144551187,43.6959,130.11,130.01,56.38346656]
["bitfinex-derivatives","SOLF0:USTF0",1742144551391,43.6959,130.11,130.01,25.02346656]
["bitfinex-derivatives","SOLF0:USTF0",1742144551790,0.05671353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144552290,7.74491353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144552790,0.05671353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144552991,31.41671353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144554190,39.10481353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144555393,31.41671353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144555995,39.10481353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144556292,31.41671353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144557081,39.10501353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144557293,31.41671353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144558092,39.10511353,130.07,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144558993,7.6886,130.06,130.05,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1742144559796,7.6892,130.05,130.01,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742144560095,31.36,130.07,129.96,25.02346656]
["bitfinex-derivatives","SOLF0:USTF0",1742144560483,25.02346656,130.06,129.96,25.02346656]
["bitfinex-derivatives","SOLF0:USTF0",1742144560695,25.02346656,130.06,129.94,32.99196656]
["bitfinex-derivatives","SOLF0:USTF0",1742144560896,7.6909,130.03,129.94,64.31196656]
["bitfinex-derivatives","SOLF0:USTF0",1742144561090,0.05314651,130.01,129.99,0.05258945]
["bitfinex-derivatives","SOLF0:USTF0",1742144561993,0.05314651,130.01,129.99,7.74518945]
["bitfinex-derivatives","SOLF0:USTF0",1742144562501,0.05314651,130.01,129.99,0.05258945]
["bitfinex-derivatives","SOLF0:USTF0",1742144564403,0.05314651,130.01,129.99,7.74528945]
["bitfinex-derivatives","SOLF0:USTF0",1742144564697,0.05314651,130.01,129.99,0.05258945]
["bitfinex-derivatives","SOLF0:USTF0",1742144566290,0.05314651,130.01,129.99,7.74498945]
["bitfinex-derivatives","SOLF0:USTF0",1742144566691,0.05314651,130.01,129.99,0.05258945]
["bitfinex-derivatives","SOLF0:USTF0",1742144568502,7.74474651,130.01,129.99,0.05258945]
["bitfinex-derivatives","SOLF0:USTF0",1742144570401,7.6921,130.0,129.99,0.05258945]
["bitfinex-derivatives","SOLF0:USTF0",1742144570600,7.6921,130.0,129.87,31.80772683]
["bitfinex-derivatives","SOLF0:USTF0",1742144570601,82.0,129.99,129.87,31.80772683]
["bitfinex-derivatives","SOLF0:USTF0",1742144570903,25.02346656,129.97,129.87,31.80772683]
["bitfinex-derivatives","SOLF0:USTF0",1742144571107,48.91788097,129.99,129.9,13.43208097]
["bitfinex-derivatives","SOLF0:USTF0",1742144571301,31.32,129.99,129.92,13.43208097]
["bitfinex-derivatives","SOLF0:USTF0",1742144571497,31.32,129.99,129.93,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144571703,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144573706,7.6948,129.96,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144574307,7.6951,129.95,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144574613,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144574907,7.6945,129.96,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144575809,7.74340968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144576002,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144578110,7.6945,129.96,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144579613,7.6951,129.95,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144581713,39.0151,129.95,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144583615,7.6951,129.95,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144583818,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144584412,7.74370968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144584817,7.6945,129.96,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144585012,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144585716,0.04930968,129.97,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742144586106,7.74320968,129.97,129.94,7.74520883]
["bitfinex-derivatives","SOLF0:USTF0",1742144587221,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144587620,7.6951,129.95,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144589219,7.6947,129.96,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144589418,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144589920,7.74350968,129.97,129.94,7.74520883]
["bitfinex-derivatives","SOLF0:USTF0",1742144590317,0.04930968,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742144590514,0.04930968,129.97,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144590715,0.04930968,129.97,129.94,31.36980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144590915,0.04930968,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742144591921,0.04930968,129.97,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742144592217,0.04930968,129.97,129.94,31.36980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144592609,0.04930968,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742144593011,7.6951,129.95,129.94,0.04980883]
["bitfinex-derivatives","SOLF0:USTF0",1742144593919,7.6986,129.89,129.88,10.6617853]
["bitfinex-derivatives","SOLF0:USTF0",1742144594119,31.32,129.92,129.88,10.6617853]
["bitfinex-derivatives","SOLF0:USTF0",1742144594726,7.6986,129.89,129.88,10.6617853]
["bitfinex-derivatives","SOLF0:USTF0",1742144595522,7.6992,129.88,129.87,0.05469157]
["bitfinex-derivatives","SOLF0:USTF0",1742144597425,39.0192,129.88,129.87,0.05469157]
["bitfinex-derivatives","SOLF0:USTF0",1742144597724,39.0192,129.88,129.87,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742144598119,7.701,129.85,129.84,10.6617853]
["bitfinex-derivatives","SOLF0:USTF0",1742144598719,7.7021,129.84,129.8,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1742144598924,35.6154,129.88,129.81,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742144599216,7.75627953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144599921,0.05547953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144600425,7.7014,129.85,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144601227,0.05547953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144602125,7.75637953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144602724,0.05547953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144603224,7.7016,129.84,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144603526,0.05547953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144604931,7.75597953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144606028,7.75597953,129.86,129.83,7.76083004]
["bitfinex-derivatives","SOLF0:USTF0",1742144606629,7.75597953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144606822,13.50770416,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144607229,7.7016,129.84,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144608129,13.50770416,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144608130,7.7012,129.85,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144610332,7.7012,129.85,129.83,7.76093004]
["bitfinex-derivatives","SOLF0:USTF0",1742144610626,0.05547953,129.86,129.83,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1742144611035,0.05547953,129.86,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742144611732,0.05547953,129.86,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742144612230,0.05547953,129.86,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742144615733,4.1378,129.93,129.86,44.79222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144616230,7.696,129.94,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742144616836,7.75526231,129.94,129.91,7.75616903]
["bitfinex-derivatives","SOLF0:USTF0",1742144617435,7.6963,129.93,129.91,0.05906903]
["bitfinex-derivatives","SOLF0:USTF0",1742144617830,0.05926231,129.94,129.91,0.05906903]
["bitfinex-derivatives","SOLF0:USTF0",1742144618237,7.6968,129.92,129.91,0.05906903]
["bitfinex-derivatives","SOLF0:USTF0",1742144620331,0.05926231,129.94,129.91,0.05906903]
["bitfinex-derivatives","SOLF0:USTF0",1742144620537,0.05926231,129.94,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742144623441,0.05926231,129.94,129.91,0.05906903]
["bitfinex-derivatives","SOLF0:USTF0",1742144624742,7.6965,129.93,129.91,7.75646903]
["bitfinex-derivatives","SOLF0:USTF0",1742144625541,7.6968,129.92,129.91,0.05906903]
["bitfinex-derivatives","SOLF0:USTF0",1742144626143,7.7001,129.87,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742144626343,13.45222463,129.9,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742144626547,7.6996,129.88,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742144627146,7.7001,129.87,129.85,0.05405321]
["bitfinex-derivatives","SOLF0:USTF0",1742144629449,7.7004,129.86,129.85,0.05405321]
["bitfinex-derivatives","SOLF0:USTF0",1742144629948,44.77222463,129.86,129.78,10.6617853]
["bitfinex-derivatives","SOLF0:USTF0",1742144630250,13.45222463,129.84,129.78,10.6617853]
["bitfinex-derivatives","SOLF0:USTF0",1742144630749,7.7032,129.82,129.79,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742144631151,0.05489231,129.82,129.79,0.05729553]
["bitfinex-derivatives","SOLF0:USTF0",1742144631554,7.7038,129.81,129.79,0.05729553]
["bitfinex-derivatives","SOLF0:USTF0",1742144631851,0.05489231,129.82,129.79,0.05729553]
["bitfinex-derivatives","SOLF0:USTF0",1742144633259,0.05489231,129.82,129.81,13.45222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144633756,0.05489231,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742144635656,9.231e-05,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742144636961,9.231e-05,129.82,129.81,21.15562463]
["bitfinex-derivatives","SOLF0:USTF0",1742144637259,35.6069,129.89,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742144637260,4.2869,129.89,129.87,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742144637664,261.7183,129.9,129.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742144637959,254.02,129.9,129.85,13.45222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144638264,0.05155524,129.89,129.86,0.05168849]
["bitfinex-derivatives","SOLF0:USTF0",1742144638561,0.05155524,129.89,129.87,13.45222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144638762,0.05155524,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742144641458,5.524e-05,129.89,129.88,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742144641664,5.524e-05,129.89,129.88,39.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742144647060,3.9085,129.98,129.88,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742144647253,3.9085,129.98,129.91,13.45222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144647453,3.9085,129.98,129.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742144647659,11.6022,129.98,129.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742144648064,11.6022,129.98,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742144648266,0.05694612,129.96,129.95,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1742144651257,1.33915687,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742144651467,12.4554,130.17,130.05,44.75222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144651666,12.4554,130.17,130.1,13.45222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144651863,12.4554,130.17,130.12,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742144652170,12.4554,130.17,130.1,13.45222463]
["bitfinex-derivatives","SOLF0:USTF0",1742144652370,127.14760728,130.19,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742144652562,0.05082176,130.15,130.12,0.0539134]
["bitfinex-derivatives","SOLF0:USTF0",1742144652965,0.05082176,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742144654672,2.176e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742144656567,12.4272,130.22,130.14,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144656875,8.4023,130.22,130.14,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144657268,16.0815,130.22,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742144657872,0.05825596,130.2,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144659565,0.05825596,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742144659770,0.05825596,130.2,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144660671,0.05825596,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742144660873,0.05825596,130.2,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144661571,24.81087406,130.25,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144662768,0.04990194,130.23,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144662970,7.68,130.21,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144663173,31.28990194,130.23,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144663378,7.6799,130.21,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144663567,31.28990194,130.23,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144664175,7.6798,130.21,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144664375,31.28990194,130.23,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144665179,0.04990194,130.23,130.18,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144665481,0.04990194,130.23,130.18,31.29165248]
["bitfinex-derivatives","SOLF0:USTF0",1742144665878,0.04990194,130.23,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742144666981,0.04990194,130.23,130.19,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742144667482,0.04990194,130.23,130.18,56.2747517]
["bitfinex-derivatives","SOLF0:USTF0",1742144668277,0.04990194,130.23,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742144668581,0.04990194,130.23,130.18,56.2747517]
["bitfinex-derivatives","SOLF0:USTF0",1742144669883,0.04990194,130.23,130.21,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742144670383,0.04990194,130.23,130.21,7.73406266]
["bitfinex-derivatives","SOLF0:USTF0",1742144670577,0.04990194,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742144670788,0.04990194,130.23,130.22,38.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742144671083,0.04990194,130.23,130.22,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144671381,0.04990194,130.23,130.21,0.05446266]
["bitfinex-derivatives","SOLF0:USTF0",1742144671573,7.6791,130.22,130.21,0.05446266]
["bitfinex-derivatives","SOLF0:USTF0",1742144672081,7.6812,130.19,130.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144672282,7.6812,130.19,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742144672483,31.22,130.24,130.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144672977,31.22,130.24,130.16,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144673178,0.05485269,130.21,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742144673478,0.05485269,130.21,130.18,25.03782731]
["bitfinex-derivatives","SOLF0:USTF0",1742144673680,29.22209922,130.33,130.2,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144673880,29.22209922,130.33,130.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144674885,0.04951191,130.28,130.26,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1742144675086,7.6762,130.27,130.26,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1742144677090,7.72380396,130.28,130.26,0.05155091]
["bitfinex-derivatives","SOLF0:USTF0",1742144677289,0.04800396,130.28,130.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144677490,0.04800396,130.28,130.27,38.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742144677797,4.239,130.33,130.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144677990,4.239,130.33,130.3,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742144678192,4.239,130.33,130.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144678390,11.9118,130.33,130.27,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742144678581,11.9118,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742144678780,4.239,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742144678982,4.239,130.33,130.29,0.05008272]
["bitfinex-derivatives","SOLF0:USTF0",1742144679382,4.2233,130.32,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144679787,29.20639922,130.32,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144679987,7.6762,130.27,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144680294,4.0596,130.31,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144680497,31.2,130.3,130.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144680693,0.05008272,130.29,130.27,0.05049373]
["bitfinex-derivatives","SOLF0:USTF0",1742144680988,7.678,130.24,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742144681181,31.2,130.26,130.16,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144681385,31.2,130.26,130.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144681386,7.6789,130.23,130.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144681591,4.1081,130.25,130.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144681790,4.1081,130.25,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742144681987,4.1081,130.25,130.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144682192,0.05095732,130.22,130.2,0.05415134]
["bitfinex-derivatives","SOLF0:USTF0",1742144682597,7.6797,130.21,130.2,0.05415134]
["bitfinex-derivatives","SOLF0:USTF0",1742144683993,7.73015732,130.22,130.2,0.05415134]
["bitfinex-derivatives","SOLF0:USTF0",1742144684197,0.05095732,130.22,130.2,0.05415134]
["bitfinex-derivatives","SOLF0:USTF0",1742144685198,7.6797,130.21,130.2,0.05415134]
["bitfinex-derivatives","SOLF0:USTF0",1742144685998,7.6822,130.17,130.13,108.19949646]
["bitfinex-derivatives","SOLF0:USTF0",1742144686197,31.2,130.22,130.13,180.93228659]
["bitfinex-derivatives","SOLF0:USTF0",1742144686393,7.6799,130.21,130.13,180.93228659]
["bitfinex-derivatives","SOLF0:USTF0",1742144686793,7.6799,130.21,130.15,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144687192,0.05011411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144687698,0.05011411,130.19,130.17,7.73951732]
["bitfinex-derivatives","SOLF0:USTF0",1742144687993,0.05011411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144688187,0.05011411,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742144689191,0.05011411,130.19,130.17,31.25781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144689398,7.73131411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144690196,7.6815,130.18,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144690600,0.05011411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144690997,7.73141411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144691296,0.05011411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144691700,0.05011411,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742144692506,0.05011411,130.19,130.17,7.73961732]
["bitfinex-derivatives","SOLF0:USTF0",1742144692802,0.05011411,130.19,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144692999,7.6815,130.18,130.17,0.05781732]
["bitfinex-derivatives","SOLF0:USTF0",1742144694194,7.6821,130.17,130.16,10.38319753]
["bitfinex-derivatives","SOLF0:USTF0",1742144695505,7.6826,130.16,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144697000,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144697601,7.6824,130.17,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144698107,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144698407,7.73111411,130.19,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742144698803,7.73141411,130.19,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742144699005,7.73141411,130.19,130.15,7.73810981]
["bitfinex-derivatives","SOLF0:USTF0",1742144699203,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144699399,0.05011411,130.19,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742144699702,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144700003,7.73151411,130.19,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742144700404,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144700703,7.6818,130.18,130.15,7.73820981]
["bitfinex-derivatives","SOLF0:USTF0",1742144700909,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144701109,7.6826,130.16,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144704610,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144705108,0.05011411,130.19,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144705410,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144705808,0.05011411,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742144706107,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144706303,7.73131411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144706608,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144707400,0.05011411,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742144707808,0.05011411,130.19,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742144708006,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144708407,0.05011411,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742144708805,0.05011411,130.19,130.15,0.05510981]
["bitfinex-derivatives","SOLF0:USTF0",1742144709505,0.05011411,130.19,130.18,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1742144709706,4.2213,130.24,130.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144710010,7.6776,130.25,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742144710210,4.0599,130.27,130.19,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144710812,0.05681623,130.24,130.22,0.05125666]
["bitfinex-derivatives","SOLF0:USTF0",1742144711207,0.05681623,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742144711911,3.8777,130.29,130.22,31.25125666]
["bitfinex-derivatives","SOLF0:USTF0",1742144712417,3.8777,130.29,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742144712602,3.8777,130.29,130.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144712807,7.677,130.26,130.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144713006,0.04840237,130.27,130.24,0.05122604]
["bitfinex-derivatives","SOLF0:USTF0",1742144713606,4.1217,130.33,130.24,25.03432526]
["bitfinex-derivatives","SOLF0:USTF0",1742144713814,4.1217,130.33,130.25,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742144714015,4.1217,130.33,130.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742144714612,4.1217,130.33,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742144714813,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144715617,7.6747,130.3,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144716410,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144717118,7.72341891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144717307,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144718315,0.04921891,130.31,130.28,7.73130043]
["bitfinex-derivatives","SOLF0:USTF0",1742144718915,7.72331891,130.31,130.28,7.73130043]
["bitfinex-derivatives","SOLF0:USTF0",1742144719117,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144719915,7.675,130.29,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144721110,7.6746,130.3,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144721320,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144723020,0.04921891,130.31,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742144723320,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144724623,0.04921891,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144726120,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144726319,7.72301891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144726825,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144728720,0.04921891,130.31,130.28,31.21600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144729425,7.675,130.29,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144729621,0.04921891,130.31,130.28,0.05600043]
["bitfinex-derivatives","SOLF0:USTF0",1742144729821,0.04921891,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144730323,4.2535,130.38,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742144730523,7.6717,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742144730924,7.6717,130.35,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742144731115,7.6717,130.35,130.3,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742144731625,1.33540551,130.42,130.33,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144731927,7.9209,130.46,130.36,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144732223,7.9209,130.46,130.38,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742144732424,7.9209,130.46,130.4,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1742144732625,7.6671,130.43,130.4,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1742144733121,7.9209,130.46,130.4,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1742144733624,7.9209,130.46,130.4,7.71742405]
["bitfinex-derivatives","SOLF0:USTF0",1742144733827,7.6664,130.44,130.4,7.71742405]
["bitfinex-derivatives","SOLF0:USTF0",1742144734021,32.90399922,130.46,130.4,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1742144734228,7.6679,130.41,130.4,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1742144734429,31.14,130.44,130.4,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1742144734921,24.98309922,130.43,130.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742144735426,7.6694,130.39,130.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742144735723,24.98309922,130.43,130.34,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742144735931,7.669,130.4,130.36,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742144736228,0.05711364,130.4,130.37,0.05661641]
["bitfinex-derivatives","SOLF0:USTF0",1742144736523,7.72571364,130.4,130.37,0.05661641]
["bitfinex-derivatives","SOLF0:USTF0",1742144736925,0.05711364,130.4,130.37,0.05661641]
["bitfinex-derivatives","SOLF0:USTF0",1742144737124,7.6697,130.38,130.37,0.05661641]
["bitfinex-derivatives","SOLF0:USTF0",1742144738527,7.6718,130.35,130.32,38.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742144738726,4.0431,130.39,130.3,35.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742144738928,4.0431,130.39,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742144739123,4.0431,130.39,130.3,35.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742144739529,4.0431,130.39,130.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742144739725,7.6715,130.35,130.33,0.05507356]
["bitfinex-derivatives","SOLF0:USTF0",1742144739929,0.0588556,130.36,130.33,0.05507356]
["bitfinex-derivatives","SOLF0:USTF0",1742144740232,7.6745,130.3,130.26,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742144740438,24.98309922,130.35,130.26,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742144740734,24.98309922,130.32,130.22,68.09749922]
["bitfinex-derivatives","SOLF0:USTF0",1742144740928,35.269,130.31,130.22,36.95749922]
["bitfinex-derivatives","SOLF0:USTF0",1742144741124,35.269,130.31,130.22,68.09749922]
["bitfinex-derivatives","SOLF0:USTF0",1742144741329,0.05763963,130.28,130.25,7.73240078]
["bitfinex-derivatives","SOLF0:USTF0",1742144741529,0.05763963,130.28,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144741731,0.05763963,130.28,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742144743131,0.05763963,130.28,130.25,7.73240078]
["bitfinex-derivatives","SOLF0:USTF0",1742144743332,0.05763963,130.28,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144744239,7.6768,130.26,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144745329,7.6764,130.27,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144746531,0.05763963,130.28,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144747140,7.73353963,130.28,130.25,7.73260078]
["bitfinex-derivatives","SOLF0:USTF0",1742144747339,0.05763963,130.28,130.25,7.73260078]
["bitfinex-derivatives","SOLF0:USTF0",1742144747537,0.05763963,130.28,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144748340,7.6762,130.27,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144751340,7.6768,130.26,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144753840,7.6763,130.27,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144755444,7.6768,130.26,130.25,0.05530078]
["bitfinex-derivatives","SOLF0:USTF0",1742144755640,24.98309922,130.27,130.16,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144755833,24.98309922,130.25,130.15,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144756038,7.6797,130.21,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742144756239,35.2806,130.24,130.15,253.2]
["bitfinex-derivatives","SOLF0:USTF0",1742144756641,7.6804,130.2,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742144756840,7.6804,130.2,130.18,0.05439073]
["bitfinex-derivatives","SOLF0:USTF0",1742144757044,0.05444835,130.21,130.18,0.05439073]
["bitfinex-derivatives","SOLF0:USTF0",1742144757631,7.6806,130.2,130.18,0.05439073]
["bitfinex-derivatives","SOLF0:USTF0",1742144757839,0.05444835,130.21,130.18,0.05439073]
["bitfinex-derivatives","SOLF0:USTF0",1742144758944,7.6809,130.19,130.18,0.05439073]
["bitfinex-derivatives","SOLF0:USTF0",1742144761040,7.6818,130.18,130.12,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144761343,7.6818,130.18,130.12,56.12309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144761542,35.3478,130.2,130.12,56.12309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144761739,35.3478,130.2,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742144761939,35.3478,130.2,130.1,11.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742144762147,35.3478,130.2,130.1,43.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742144762337,0.05165993,130.16,130.14,0.0585146]
["bitfinex-derivatives","SOLF0:USTF0",1742144763344,7.73455993,130.16,130.14,0.0585146]
["bitfinex-derivatives","SOLF0:USTF0",1742144764044,0.05165993,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742144764543,31.14,130.22,130.15,56.12309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144764847,31.14,130.22,130.13,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144765054,7.6818,130.18,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742144765346,31.14,130.21,130.13,24.98309922]
["bitfinex-derivatives","SOLF0:USTF0",1742144765748,0.04978946,130.18,130.17,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742144766047,0.04978946,130.18,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144766447,0.04978946,130.18,130.16,7.73647967]
["bitfinex-derivatives","SOLF0:USTF0",1742144766751,0.04978946,130.18,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144767647,0.04978946,130.18,130.16,7.73647967]
["bitfinex-derivatives","SOLF0:USTF0",1742144768448,0.04978946,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144768648,0.04978946,130.18,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144769644,0.04978946,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144771149,0.04978946,130.18,130.16,7.73657967]
["bitfinex-derivatives","SOLF0:USTF0",1742144771855,7.73128946,130.18,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144772041,0.04978946,130.18,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144772447,7.6821,130.17,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144772647,0.04978946,130.18,130.16,0.05407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144773448,0.04978946,130.18,130.17,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144773649,8.946e-05,130.18,130.17,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144773851,8.946e-05,130.18,130.16,31.19407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144774049,8.946e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144774948,8.946e-05,130.18,130.16,38.87637967]
["bitfinex-derivatives","SOLF0:USTF0",1742144775156,8.946e-05,130.18,130.16,31.19407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144775655,8.946e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144777449,8.946e-05,130.18,130.16,31.19407967]
["bitfinex-derivatives","SOLF0:USTF0",1742144777856,8.946e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144778156,50.89614968,130.24,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742144778157,35.3489,130.26,130.17,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144778358,35.3489,130.26,130.17,24.02394968]
["bitfinex-derivatives","SOLF0:USTF0",1742144778769,7.6787,130.23,130.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742144779469,7.6792,130.22,130.2,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1742144780468,7.6797,130.21,130.2,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1742144788069,7.6797,130.21,130.2,4.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742144788272,15.8342,130.21,130.1,19.55294968]
["bitfinex-derivatives","SOLF0:USTF0",1742144788470,15.8342,130.21,130.1,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144788471,15.61554968,130.18,130.1,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144788673,31.12,130.17,130.1,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144788879,31.12,130.17,130.08,23.60184968]
["bitfinex-derivatives","SOLF0:USTF0",1742144789172,31.12,130.17,130.08,39.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742144789371,0.05809092,130.14,130.11,0.0538931]
["bitfinex-derivatives","SOLF0:USTF0",1742144789778,0.05809092,130.14,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742144790078,0.05809092,130.14,130.11,0.0538931]
["bitfinex-derivatives","SOLF0:USTF0",1742144790481,0.05809092,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742144791078,35.3228,130.2,130.13,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144792068,0.05824744,130.18,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742144792275,0.05824744,130.18,130.15,0.05723308]
["bitfinex-derivatives","SOLF0:USTF0",1742144792778,7.6824,130.17,130.15,0.05723308]
["bitfinex-derivatives","SOLF0:USTF0",1742144792971,0.05824744,130.18,130.15,0.05723308]
["bitfinex-derivatives","SOLF0:USTF0",1742144794182,7.6826,130.16,130.15,0.05723308]
["bitfinex-derivatives","SOLF0:USTF0",1742144794583,0.05824744,130.18,130.15,0.05723308]
["bitfinex-derivatives","SOLF0:USTF0",1742144795584,7.6826,130.16,130.15,0.05723308]
["bitfinex-derivatives","SOLF0:USTF0",1742144797785,7.6847,130.13,130.1,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742144797980,31.12,130.16,130.1,38.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742144798286,7.6851,130.12,130.07,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144798485,7.6851,130.12,130.07,46.73554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144798684,39.1182,130.15,130.07,46.73554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144798685,39.1182,130.15,130.09,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742144798987,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144799182,0.05905035,130.13,130.11,7.74174408]
["bitfinex-derivatives","SOLF0:USTF0",1742144803983,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144804189,15.67460003,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144804390,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144804592,0.05905035,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742144807295,0.05905035,130.13,130.11,7.74204408]
["bitfinex-derivatives","SOLF0:USTF0",1742144808593,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144809394,0.05905035,130.13,130.11,7.74164408]
["bitfinex-derivatives","SOLF0:USTF0",1742144810294,0.05905035,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742144812105,0.05905035,130.13,130.11,7.74184408]
["bitfinex-derivatives","SOLF0:USTF0",1742144812291,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144812597,7.74395035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144813499,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144813997,0.05905035,130.13,130.11,7.74174408]
["bitfinex-derivatives","SOLF0:USTF0",1742144814197,0.05905035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144815300,7.74375035,130.13,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144816002,7.685,130.12,130.11,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1742144818891,0.05905035,130.13,130.06,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144819098,15.61554968,130.17,130.08,15.61554968]
["bitfinex-derivatives","SOLF0:USTF0",1742144819298,7.6843,130.14,130.1,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742144819499,15.61554968,130.13,130.06,8.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742144819901,7.686,130.11,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742144820091,0.05247279,130.11,130.08,0.05284653]
["bitfinex-derivatives","SOLF0:USTF0",1742144821001,7.6868,130.09,130.08,0.05284653]
["bitfinex-derivatives","SOLF0:USTF0",1742144821397,31.12,130.1,130.08,0.05284653]
["bitfinex-derivatives","SOLF0:USTF0",1742144823096,10.0104218,130.09,130.08,0.05284653]
["bitfinex-derivatives","SOLF0:USTF0",1742144823302,17.6972218,130.09,130.08,0.05284653]
["bitfinex-derivatives","SOLF0:USTF0",1742144824495,7.6902,130.04,130.01,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742144824701,10.0104218,130.05,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742144824901,17.6993218,130.06,130.01,14.1050218]
["bitfinex-derivatives","SOLF0:USTF0",1742144825105,7.6889,130.06,130.01,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742144825298,31.12,130.07,130.01,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1742144825507,38.8085,130.07,130.01,35.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742144825704,0.05507814,130.05,130.03,0.05701371]
["bitfinex-derivatives","SOLF0:USTF0",1742144826301,0.05507814,130.05,130.03,7.74701371]
["bitfinex-derivatives","SOLF0:USTF0",1742144826708,0.05507814,130.05,130.03,0.05701371]
["bitfinex-derivatives","SOLF0:USTF0",1742144826908,0.05507814,130.05,130.03,7.74691371]
["bitfinex-derivatives","SOLF0:USTF0",1742144827208,0.05507814,130.05,130.03,0.05701371]
["bitfinex-derivatives","SOLF0:USTF0",1742144827407,0.05507814,130.05,130.03,7.74701371]
["bitfinex-derivatives","SOLF0:USTF0",1742144828006,0.05507814,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742144828306,0.05507814,130.05,130.03,0.05701371]
["bitfinex-derivatives","SOLF0:USTF0",1742144828606,0.05507814,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742144828804,15.64520205,130.13,130.04,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144829016,15.64520205,130.17,130.08,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144829204,46.76520205,130.17,130.08,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144829705,7.6845,130.13,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742144830008,0.05375932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144830810,7.73785932,130.14,130.11,7.73642695]
["bitfinex-derivatives","SOLF0:USTF0",1742144831209,0.05375932,130.14,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742144831411,0.05375932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144831911,7.6848,130.13,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144832113,0.05375932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144832512,7.685,130.12,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144834319,31.1,130.13,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144834708,0.05375932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144835412,7.73775932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144835613,0.05375932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144835813,0.05375932,130.14,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742144836007,0.05375932,130.14,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144836512,46.74520205,130.19,130.11,0.05112695]
["bitfinex-derivatives","SOLF0:USTF0",1742144836711,46.74520205,130.19,130.1,46.74520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144836913,46.74520205,130.19,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742144837218,15.64520205,130.19,130.13,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742144837420,4.1895,130.2,130.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742144837421,15.64520205,130.17,130.1,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742144837621,15.69658355,130.17,130.15,0.05772797]
["bitfinex-derivatives","SOLF0:USTF0",1742144837920,15.69658355,130.17,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742144837921,7.6833,130.15,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742144838422,7.684,130.14,130.12,0.05293775]
["bitfinex-derivatives","SOLF0:USTF0",1742144838615,15.64520205,130.17,130.12,0.05293775]
["bitfinex-derivatives","SOLF0:USTF0",1742144838824,0.04847422,130.14,130.12,0.05293775]
["bitfinex-derivatives","SOLF0:USTF0",1742144839917,0.04847422,130.14,130.12,7.73743775]
["bitfinex-derivatives","SOLF0:USTF0",1742144840117,0.04847422,130.14,130.12,0.05293775]
["bitfinex-derivatives","SOLF0:USTF0",1742144840513,0.04847422,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742144840716,4.1895,130.2,130.12,15.6981398]
["bitfinex-derivatives","SOLF0:USTF0",1742144840920,4.1895,130.2,130.14,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144841123,31.1,130.25,130.16,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144841719,7.6789,130.23,130.18,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144841920,0.05097845,130.22,130.19,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1742144842823,0.05097845,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742144843222,0.05097845,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742144843423,0.05097845,130.22,130.19,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1742144843824,0.05097845,130.22,130.19,7.73760912]
["bitfinex-derivatives","SOLF0:USTF0",1742144844623,0.05097845,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742144844822,0.05097845,130.22,130.19,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1742144846023,15.6961805,130.22,130.19,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1742144846320,7.6803,130.2,130.19,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1742144850524,0.05097845,130.22,130.19,0.05720912]
["bitfinex-derivatives","SOLF0:USTF0",1742144851232,0.05097845,130.22,130.2,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144851524,7.6771,130.26,130.2,19.87200205]
["bitfinex-derivatives","SOLF0:USTF0",1742144851722,300.30520205,130.3,130.2,24.04970205]
["bitfinex-derivatives","SOLF0:USTF0",1742144852133,7.6776,130.25,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742144852429,300.30520205,130.3,130.22,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742144852628,0.05098874,130.25,130.22,31.13576558]
["bitfinex-derivatives","SOLF0:USTF0",1742144852829,0.05098874,130.25,130.23,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742144853232,0.05098874,130.25,130.22,46.77428089]
["bitfinex-derivatives","SOLF0:USTF0",1742144853432,0.05098874,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742144855830,0.05098874,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742144856028,15.64520205,130.35,130.24,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144856332,15.64520205,130.35,130.27,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144856533,7.6729,130.33,130.29,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144856833,261.8572,130.36,130.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742144857034,8.3972,130.36,130.29,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144857230,0.05002335,130.33,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144858335,0.05002335,130.33,130.31,7.72912036]
["bitfinex-derivatives","SOLF0:USTF0",1742144858635,0.05002335,130.33,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144860032,7.72282335,130.33,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144860538,7.6732,130.32,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144864243,7.72292335,130.33,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144864430,0.05002335,130.33,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144864941,7.6732,130.32,130.31,0.05532036]
["bitfinex-derivatives","SOLF0:USTF0",1742144866845,7.676,130.28,130.24,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144867141,7.676,130.28,130.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742144867336,15.64520205,130.31,130.24,38.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742144867533,15.64520205,130.31,130.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742144867941,50.92040205,130.33,130.24,46.68520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144868137,0.05397249,130.29,130.26,15.70165461]
["bitfinex-derivatives","SOLF0:USTF0",1742144868541,0.05397249,130.29,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742144868745,0.05397249,130.29,130.26,15.70165461]
["bitfinex-derivatives","SOLF0:USTF0",1742144869140,0.05397249,130.29,130.27,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742144869448,0.05397249,130.29,130.26,15.70165461]
["bitfinex-derivatives","SOLF0:USTF0",1742144869646,7.72897249,130.29,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742144869838,7.72897249,130.29,130.26,0.05645256]
["bitfinex-derivatives","SOLF0:USTF0",1742144870246,7.72897249,130.29,130.27,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742144871148,0.05397249,130.29,130.27,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742144871750,7.72907249,130.29,130.27,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742144872047,0.05397249,130.29,130.27,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742144872448,0.05397249,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742144872648,0.05397249,130.29,130.26,0.05645256]
["bitfinex-derivatives","SOLF0:USTF0",1742144873653,0.05397249,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742144874742,0.05397249,130.29,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742144874943,0.05397249,130.29,130.26,0.05645256]
["bitfinex-derivatives","SOLF0:USTF0",1742144875345,0.05397249,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742144875647,0.05397249,130.29,130.26,15.70165461]
["bitfinex-derivatives","SOLF0:USTF0",1742144875849,0.05397249,130.29,130.27,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742144878051,0.05397249,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742144881447,0.05397249,130.29,130.28,38.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742144882256,0.05397249,130.29,130.28,54.34080205]
["bitfinex-derivatives","SOLF0:USTF0",1742144882456,23.76910205,130.37,130.32,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742144882756,7.6722,130.34,130.32,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742144883557,7.72382431,130.34,130.32,7.72332437]
["bitfinex-derivatives","SOLF0:USTF0",1742144884459,7.6726,130.33,130.32,0.05022437]
["bitfinex-derivatives","SOLF0:USTF0",1742144887159,7.6748,130.3,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742144887353,15.64520205,130.33,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742144888357,7.6744,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144888754,0.05042078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144889459,7.6744,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144889648,0.05042078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144890253,7.72452078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144890957,7.6744,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144894762,15.96272078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144894954,8.28872078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144895859,15.96292078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144897559,0.05042078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144899366,7.72452078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144899658,0.05042078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144899855,7.6744,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144902766,23.31960205,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144902962,31.31850205,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144903964,15.6733,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144904366,31.31850205,130.3,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144910173,7.72442078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144910376,0.05042078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144911277,0.05042078,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144911878,0.05042078,130.31,130.29,7.72405307]
["bitfinex-derivatives","SOLF0:USTF0",1742144912277,0.05042078,130.31,130.29,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1742144912981,0.05042078,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144914782,12.2362,130.39,130.3,15.64520205]
["bitfinex-derivatives","SOLF0:USTF0",1742144914984,43.2162,130.39,130.31,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144915376,7.6708,130.37,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742144915575,7.6708,130.37,130.31,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742144915982,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144916882,0.05213005,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742144919480,0.05213005,130.35,130.33,7.72608383]
["bitfinex-derivatives","SOLF0:USTF0",1742144919783,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144920987,0.05213005,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742144922283,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144923582,0.05213005,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742144924090,0.05213005,130.35,130.33,7.72618383]
["bitfinex-derivatives","SOLF0:USTF0",1742144924985,7.72393005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144925184,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144925789,0.05213005,130.35,130.33,7.72608383]
["bitfinex-derivatives","SOLF0:USTF0",1742144926186,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144926387,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144926589,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144927088,7.72383005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144927491,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144927690,0.05213005,130.35,130.33,7.72608383]
["bitfinex-derivatives","SOLF0:USTF0",1742144928388,0.05213005,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742144928795,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144929697,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144932300,7.72383005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144935405,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144937509,7.72373005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144938010,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144939906,17.64034451,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144941901,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144943009,17.64034451,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144943206,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144943710,38.66393005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144945212,7.72393005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144946615,0.05213005,130.35,130.34,9.96834451]
["bitfinex-derivatives","SOLF0:USTF0",1742144947513,0.05213005,130.35,130.34,17.64034451]
["bitfinex-derivatives","SOLF0:USTF0",1742144947716,0.05213005,130.35,130.34,9.96834451]
["bitfinex-derivatives","SOLF0:USTF0",1742144948013,0.05213005,130.35,130.33,17.69432834]
["bitfinex-derivatives","SOLF0:USTF0",1742144948211,0.05213005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144948411,10.02047456,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144948816,17.64034451,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144950412,17.69217456,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144950613,7.72383005,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144950815,10.02047456,130.35,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144951110,7.672,130.34,130.33,0.05378383]
["bitfinex-derivatives","SOLF0:USTF0",1742144953718,7.6745,130.3,130.27,9.96834451]
["bitfinex-derivatives","SOLF0:USTF0",1742144954109,7.6745,130.3,130.27,17.64424451]
["bitfinex-derivatives","SOLF0:USTF0",1742144954404,7.6751,130.29,130.27,9.96834451]
["bitfinex-derivatives","SOLF0:USTF0",1742144954913,7.72792855,130.29,130.27,10.01876908]
["bitfinex-derivatives","SOLF0:USTF0",1742144955113,7.72792855,130.29,130.27,0.05042457]
["bitfinex-derivatives","SOLF0:USTF0",1742144955709,7.6756,130.28,130.27,0.05042457]
["bitfinex-derivatives","SOLF0:USTF0",1742144957916,0.05282855,130.29,130.27,0.05042457]
["bitfinex-derivatives","SOLF0:USTF0",1742144958716,0.05282855,130.29,130.27,7.72652457]
["bitfinex-derivatives","SOLF0:USTF0",1742144959217,0.05282855,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742144961520,0.05282855,130.29,130.27,0.05042457]
["bitfinex-derivatives","SOLF0:USTF0",1742144963228,0.05282855,130.29,130.27,7.72612457]
["bitfinex-derivatives","SOLF0:USTF0",1742144963529,0.05282855,130.29,130.27,0.05042457]
["bitfinex-derivatives","SOLF0:USTF0",1742144964220,0.05282855,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742144964925,396.06332917,130.41,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742144964926,31.79423694,130.39,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742144965123,54.54658138,130.38,130.29,46.48638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144965317,7.6715,130.35,130.29,46.48638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144965823,54.54658138,130.38,130.29,46.48638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144966016,11.7758,130.36,130.29,46.48638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144966219,0.05230931,130.34,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742144966421,0.05230931,130.34,130.31,0.05410763]
["bitfinex-derivatives","SOLF0:USTF0",1742144966728,0.05230931,130.34,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742144967328,0.05230931,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742144967925,0.05230931,130.34,130.33,23.25898138]
["bitfinex-derivatives","SOLF0:USTF0",1742144968425,31.79423694,130.39,130.33,15.58638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144968720,4.1985,130.41,130.33,15.58638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144969117,15.58638138,130.4,130.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742144969315,7.6960423,130.37,130.35,0.05395929]
["bitfinex-derivatives","SOLF0:USTF0",1742144969626,0.0253423,130.37,130.35,0.05395929]
["bitfinex-derivatives","SOLF0:USTF0",1742144970325,7.6709,130.36,130.35,0.05395929]
["bitfinex-derivatives","SOLF0:USTF0",1742144972124,58.46508138,130.36,130.25,317.65733576]
["bitfinex-derivatives","SOLF0:USTF0",1742144972427,15.58638138,130.33,130.25,299.74638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144972624,46.46638138,130.33,130.25,299.74638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144972827,46.46638138,130.33,130.25,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1742144973028,15.58638138,130.31,130.25,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742144973232,7.6757,130.28,130.24,50.48673848]
["bitfinex-derivatives","SOLF0:USTF0",1742144973530,30.88,130.3,130.27,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1742144974134,0.05746265,130.3,130.27,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1742144974927,0.05746265,130.3,130.27,7.72486152]
["bitfinex-derivatives","SOLF0:USTF0",1742144975729,0.05746265,130.3,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742144976130,0.05746265,130.3,130.27,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1742144976320,0.05746265,130.3,130.27,7.72486152]
["bitfinex-derivatives","SOLF0:USTF0",1742144976525,0.05746265,130.3,130.27,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1742144976926,7.6753,130.29,130.27,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1742144977531,7.6756,130.28,130.27,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1742144978732,7.6773,130.26,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742144980034,0.05045427,130.25,130.23,0.05776354]
["bitfinex-derivatives","SOLF0:USTF0",1742144980424,0.05045427,130.25,130.23,15.64414492]
["bitfinex-derivatives","SOLF0:USTF0",1742144980629,0.05045427,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742144981237,0.05045427,130.25,130.23,0.05776354]
["bitfinex-derivatives","SOLF0:USTF0",1742144984140,23.26428138,130.24,130.23,0.05776354]
["bitfinex-derivatives","SOLF0:USTF0",1742144984335,30.88,130.24,130.23,0.05776354]
["bitfinex-derivatives","SOLF0:USTF0",1742144986342,0.05045427,130.25,130.23,0.05776354]
["bitfinex-derivatives","SOLF0:USTF0",1742144986841,0.05045427,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742144988348,47.38061832,130.34,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144988541,35.0304,130.33,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742144989143,35.0304,130.33,130.26,15.58638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144989344,31.79423694,130.34,130.22,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742144989345,31.79423694,130.34,130.28,15.58638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144989538,31.79423694,130.34,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742144989743,0.05572831,130.31,130.28,15.64106542]
["bitfinex-derivatives","SOLF0:USTF0",1742144989943,30.88,130.36,130.3,15.58638138]
["bitfinex-derivatives","SOLF0:USTF0",1742144990246,30.88,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742144990946,30.88,130.36,130.32,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1742144991145,15.58638138,130.35,130.32,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1742144991546,3.9664,130.34,130.32,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1742144991842,7.9195,130.34,130.32,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1742144992040,7.6726,130.33,130.32,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1742144992444,7.6726,130.33,130.27,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742144992645,15.58638138,130.31,130.27,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742144992847,15.58638138,130.31,130.25,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742144993053,15.58638138,130.31,130.23,50.48068138]
["bitfinex-derivatives","SOLF0:USTF0",1742144993348,55.8261245,130.33,130.25,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742144993539,0.04939981,130.28,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144993743,55.8261245,130.33,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144993945,0.0512664,130.28,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144994446,0.05262234,130.28,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144995246,7.72832234,130.28,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144995637,0.05262234,130.28,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144995838,7.6762,130.27,130.26,0.05143996]
["bitfinex-derivatives","SOLF0:USTF0",1742144996150,7.6762,130.27,130.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144996151,30.86,130.27,130.2,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144996342,7.6788,130.23,130.18,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1742144996542,7.6788,130.23,130.18,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742144996944,7.6791,130.22,130.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144997144,59.9940245,130.27,130.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742144997348,0.05419476,130.21,130.18,0.05522547]
["bitfinex-derivatives","SOLF0:USTF0",1742144997549,0.05419476,130.21,130.18,7.73662547]
["bitfinex-derivatives","SOLF0:USTF0",1742144997744,7.6788,130.23,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742144997949,0.05762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742144998648,0.05762298,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742145000652,0.05762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145002655,0.05762298,130.21,130.18,7.73823278]
["bitfinex-derivatives","SOLF0:USTF0",1742145002861,0.05762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145003049,0.05762298,130.21,130.18,30.91683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145003750,0.05762298,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742145003954,0.05762298,130.21,130.18,30.91683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145004153,0.05762298,130.21,130.18,38.59823278]
["bitfinex-derivatives","SOLF0:USTF0",1742145004352,0.05762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145004548,30.91762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145004752,7.8782,130.2,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145004955,30.91762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145005150,0.05762298,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145005348,0.05762298,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742145005851,2.298e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742145006052,2.298e-05,130.21,130.2,32.6264245]
["bitfinex-derivatives","SOLF0:USTF0",1742145006756,2.298e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742145007156,2.298e-05,130.21,130.19,38.5407]
["bitfinex-derivatives","SOLF0:USTF0",1742145007359,2.298e-05,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145007658,2.298e-05,130.21,130.18,7.73793278]
["bitfinex-derivatives","SOLF0:USTF0",1742145008250,2.298e-05,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145010153,7.6807,130.2,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145010355,2.298e-05,130.21,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145010556,4.1385,130.2,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145010760,7.6809,130.19,130.18,0.05683278]
["bitfinex-derivatives","SOLF0:USTF0",1742145011652,7.6826,130.16,130.12,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742145011860,34.9985,130.2,130.11,38.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742145012258,34.9985,130.2,130.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145012564,34.9985,130.2,130.12,24.9461245]
["bitfinex-derivatives","SOLF0:USTF0",1742145012862,0.05247369,130.17,130.14,0.05247227]
["bitfinex-derivatives","SOLF0:USTF0",1742145013259,7.6832,130.15,130.14,0.05247227]
["bitfinex-derivatives","SOLF0:USTF0",1742145015361,7.6869,130.09,130.06,24.9461245]
["bitfinex-derivatives","SOLF0:USTF0",1742145015557,7.6869,130.09,130.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145015757,34.7915,130.14,130.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145016157,34.7915,130.14,130.06,55.8061245]
["bitfinex-derivatives","SOLF0:USTF0",1742145016158,30.86,130.14,130.06,55.8061245]
["bitfinex-derivatives","SOLF0:USTF0",1742145016556,0.04945711,130.11,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145017265,7.6862,130.1,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145017756,0.04945711,130.11,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145019965,7.6862,130.1,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145020362,0.04945711,130.11,130.09,7.73635638]
["bitfinex-derivatives","SOLF0:USTF0",1742145020562,0.04945711,130.11,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145023664,0.04945711,130.11,130.09,7.73615638]
["bitfinex-derivatives","SOLF0:USTF0",1742145024361,0.04945711,130.11,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145024964,7.73535711,130.11,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145025358,0.04945711,130.11,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145026065,7.6862,130.1,130.09,0.04955638]
["bitfinex-derivatives","SOLF0:USTF0",1742145026367,24.99558161,130.11,130.03,34.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742145026562,39.1685,130.1,130.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145026767,39.1685,130.1,129.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145026768,24.9461245,130.09,129.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145027158,7.6892,130.05,130.01,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742145027366,30.86,130.07,129.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145027664,0.05389802,130.04,130.02,0.05459386]
["bitfinex-derivatives","SOLF0:USTF0",1742145027873,0.05389802,130.04,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742145029567,0.05389802,130.04,130.02,7.74529386]
["bitfinex-derivatives","SOLF0:USTF0",1742145029765,0.05389802,130.04,130.02,0.05459386]
["bitfinex-derivatives","SOLF0:USTF0",1742145030167,0.05389802,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742145030972,0.05389802,130.04,130.02,7.74539386]
["bitfinex-derivatives","SOLF0:USTF0",1742145031271,0.05389802,130.04,130.02,0.05459386]
["bitfinex-derivatives","SOLF0:USTF0",1742145032071,0.05389802,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742145033162,0.05389802,130.04,130.02,7.74529386]
["bitfinex-derivatives","SOLF0:USTF0",1742145033361,0.05389802,130.04,130.02,0.05459386]
["bitfinex-derivatives","SOLF0:USTF0",1742145033972,55.8061245,130.03,129.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145034269,55.8061245,130.03,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742145034473,55.8061245,130.03,129.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145034663,55.8061245,130.03,129.95,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742145034868,55.8061245,130.03,129.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145035172,0.05278429,130.0,129.98,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1742145035376,30.91278429,130.0,129.98,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1742145035578,7.6927,129.99,129.98,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1742145035875,30.91278429,130.0,129.98,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1742145036073,0.05278429,130.0,129.98,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1742145037069,7.6927,129.99,129.98,0.05041201]
["bitfinex-derivatives","SOLF0:USTF0",1742145037673,7.6927,129.99,129.91,12.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742145037978,24.9461245,129.97,129.89,390.88]
["bitfinex-derivatives","SOLF0:USTF0",1742145038171,24.9461245,129.97,129.86,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742145038172,55.8261245,129.97,129.86,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742145038376,55.8261245,129.97,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742145038781,7.6963,129.93,129.88,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742145038971,0.05116944,129.92,129.89,0.05048426]
["bitfinex-derivatives","SOLF0:USTF0",1742145039179,0.05116944,129.92,129.88,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1742145039475,0.05116944,129.92,129.89,0.05809636]
["bitfinex-derivatives","SOLF0:USTF0",1742145039675,0.05116944,129.92,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742145040173,0.05116944,129.92,129.89,7.75649636]
["bitfinex-derivatives","SOLF0:USTF0",1742145040480,0.05116944,129.92,129.89,0.05809636]
["bitfinex-derivatives","SOLF0:USTF0",1742145040978,0.05116944,129.92,129.89,7.75639636]
["bitfinex-derivatives","SOLF0:USTF0",1742145041170,0.05116944,129.92,129.89,0.05809636]
["bitfinex-derivatives","SOLF0:USTF0",1742145041373,0.05116944,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742145042575,0.05116944,129.92,129.9,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742145042772,0.05116944,129.92,129.89,0.05809636]
["bitfinex-derivatives","SOLF0:USTF0",1742145043178,0.05116944,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742145043580,0.05116944,129.92,129.89,0.05809636]
["bitfinex-derivatives","SOLF0:USTF0",1742145045284,0.05116944,129.92,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742145046084,0.05116944,129.92,129.89,0.05809636]
["bitfinex-derivatives","SOLF0:USTF0",1742145047385,0.05116944,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742145049685,55.8261245,129.99,129.9,34.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742145050182,55.8261245,129.99,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742145050886,0.05191976,129.96,129.94,0.0588257]
["bitfinex-derivatives","SOLF0:USTF0",1742145051287,7.6955,129.95,129.94,0.0588257]
["bitfinex-derivatives","SOLF0:USTF0",1742145052184,0.05191976,129.96,129.94,0.0588257]
["bitfinex-derivatives","SOLF0:USTF0",1742145052584,0.05191976,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742145054984,24.9461245,130.08,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742145055183,30.88,130.06,129.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742145055384,7.69,130.04,129.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742145055790,30.88,130.07,129.98,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742145056087,30.88,130.07,129.99,24.9461245]
["bitfinex-derivatives","SOLF0:USTF0",1742145056292,0.05846789,130.03,130.02,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742145056592,7.6888,130.06,130.01,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742145056794,0.0558871,130.04,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742145056988,7.7456871,130.04,130.01,30.92858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145057194,0.0558871,130.04,130.01,0.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145058586,7.7457871,130.04,130.01,0.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145058790,0.0558871,130.04,130.01,7.73978265]
["bitfinex-derivatives","SOLF0:USTF0",1742145058988,0.0558871,130.04,130.01,0.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145059590,7.7458871,130.04,130.01,0.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145060196,0.0558871,130.04,130.01,0.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145060801,0.0558871,130.04,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742145061101,0.0558871,130.04,130.01,0.04858265]
["bitfinex-derivatives","SOLF0:USTF0",1742145061500,24.9461245,130.02,129.94,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1742145061701,55.8061245,130.02,129.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145061904,7.692,130.01,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742145062102,55.8061245,130.02,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742145062400,7.6925,130.0,129.97,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1742145062600,30.86,130.05,129.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145062801,0.05523792,130.0,129.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145063102,30.86,130.05,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742145063298,38.9666,130.08,130.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145063504,0.05805405,130.05,130.01,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145063799,0.05805405,130.05,130.03,0.04884159]
["bitfinex-derivatives","SOLF0:USTF0",1742145064404,16.70545859,130.15,130.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145064405,8.0041,130.14,130.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145064604,24.9461245,130.12,130.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742145065103,24.9461245,130.12,130.0,29.0158245]
["bitfinex-derivatives","SOLF0:USTF0",1742145065104,24.9461245,130.06,129.96,24.9461245]
["bitfinex-derivatives","SOLF0:USTF0",1742145065405,7.6901,130.04,130.0,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742145065696,7.74646863,130.04,130.01,0.05660357]
["bitfinex-derivatives","SOLF0:USTF0",1742145065901,0.05636863,130.04,130.01,0.05660357]
["bitfinex-derivatives","SOLF0:USTF0",1742145067999,7.6909,130.02,130.01,0.05660357]
["bitfinex-derivatives","SOLF0:USTF0",1742145068698,7.6924,130.0,129.96,38.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742145069803,0.056123,129.99,129.97,0.05177262]
["bitfinex-derivatives","SOLF0:USTF0",1742145070599,0.056123,129.99,129.97,7.74537262]
["bitfinex-derivatives","SOLF0:USTF0",1742145070805,0.056123,129.99,129.97,0.05177262]
["bitfinex-derivatives","SOLF0:USTF0",1742145071403,7.748923,129.99,129.97,0.05177262]
["bitfinex-derivatives","SOLF0:USTF0",1742145072510,7.6933,129.98,129.97,0.05177262]
["bitfinex-derivatives","SOLF0:USTF0",1742145073407,7.6933,129.98,129.9,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1742145073408,30.86,129.98,129.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742145073601,24.9461245,129.96,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742145073805,30.86,129.95,129.86,95.59398379]
["bitfinex-derivatives","SOLF0:USTF0",1742145074210,30.86,129.95,129.88,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742145074707,0.04995979,129.93,129.9,0.04941139]
["bitfinex-derivatives","SOLF0:USTF0",1742145075211,7.6974,129.91,129.9,0.04941139]
["bitfinex-derivatives","SOLF0:USTF0",1742145077707,55.8061245,129.92,129.84,42.25593848]
["bitfinex-derivatives","SOLF0:USTF0",1742145077906,24.9461245,129.9,129.84,42.25593848]
["bitfinex-derivatives","SOLF0:USTF0",1742145078213,7.7004,129.86,129.84,42.25593848]
["bitfinex-derivatives","SOLF0:USTF0",1742145078516,30.86,129.89,129.8,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742145078718,30.86,129.89,129.8,12.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742145078916,0.05005814,129.86,129.83,0.05901027]
["bitfinex-derivatives","SOLF0:USTF0",1742145079116,0.05005814,129.86,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742145079916,0.05005814,129.86,129.85,38.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742145080518,5.814e-05,129.86,129.85,38.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742145082520,243.69027456,130.05,129.91,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1742145082821,8.3528,130.22,130.04,24.9461245]
["bitfinex-derivatives","SOLF0:USTF0",1742145083121,30.86,130.16,130.09,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742145083309,30.86,130.16,130.08,24.9461245]
["bitfinex-derivatives","SOLF0:USTF0",1742145083515,4.2216,130.15,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742145083714,0.05861639,130.13,130.11,0.05298585]
["bitfinex-derivatives","SOLF0:USTF0",1742145084722,0.05861639,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742145085518,0.05861639,130.13,130.12,38.545]
["bitfinex-derivatives","SOLF0:USTF0",1742145086223,0.05861639,130.13,130.11,0.05298585]
["bitfinex-derivatives","SOLF0:USTF0",1742145087619,0.05861639,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742145087920,0.05861639,130.13,130.12,211.78833038]
["bitfinex-derivatives","SOLF0:USTF0",1742145088224,0.05861639,130.13,130.12,319.02695856]
["bitfinex-derivatives","SOLF0:USTF0",1742145088816,0.05861639,130.13,130.12,352.86073499]
["bitfinex-derivatives","SOLF0:USTF0",1742145089420,1.639e-05,130.13,130.12,352.86073499]
["bitfinex-derivatives","SOLF0:USTF0",1742145090224,42.14816841,130.22,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742145090525,42.14816841,130.22,130.12,342.18195856]
["bitfinex-derivatives","SOLF0:USTF0",1742145090726,42.14816841,130.22,130.13,2.98765995]
["bitfinex-derivatives","SOLF0:USTF0",1742145091023,42.14816841,130.22,130.12,342.18195856]
["bitfinex-derivatives","SOLF0:USTF0",1742145091225,42.14816841,130.22,130.13,2.98695216]
["bitfinex-derivatives","SOLF0:USTF0",1742145091426,0.05275596,130.19,130.16,0.05226392]
["bitfinex-derivatives","SOLF0:USTF0",1742145092220,55.7861245,130.22,130.18,124.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1742145092620,63.4653245,130.22,130.18,124.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1742145092823,55.55561681,130.22,130.18,83.27945588]
["bitfinex-derivatives","SOLF0:USTF0",1742145093323,55.55561681,130.22,130.19,0.04871296]
["bitfinex-derivatives","SOLF0:USTF0",1742145093626,46.13638276,130.22,130.19,0.04871296]
["bitfinex-derivatives","SOLF0:USTF0",1742145093828,24.9461245,130.2,130.18,83.27945588]
["bitfinex-derivatives","SOLF0:USTF0",1742145094026,30.82,130.19,130.18,57.54465588]
["bitfinex-derivatives","SOLF0:USTF0",1742145094218,55.7661245,130.19,130.16,124.93437953]
["bitfinex-derivatives","SOLF0:USTF0",1742145094424,24.9461245,130.17,130.15,264.09961549]
["bitfinex-derivatives","SOLF0:USTF0",1742145094622,30.82,130.17,130.15,264.09961549]
["bitfinex-derivatives","SOLF0:USTF0",1742145094826,38.5025,130.17,130.15,264.09961549]
["bitfinex-derivatives","SOLF0:USTF0",1742145095028,38.55328531,130.17,130.15,264.15356344]
["bitfinex-derivatives","SOLF0:USTF0",1742145095220,30.87078531,130.17,130.15,264.15356344]
["bitfinex-derivatives","SOLF0:USTF0",1742145095427,30.87078531,130.17,130.15,0.05394795]
["bitfinex-derivatives","SOLF0:USTF0",1742145095625,38.55288531,130.17,130.15,0.05394795]
["bitfinex-derivatives","SOLF0:USTF0",1742145095827,38.55288531,130.17,130.12,107.23862818]
["bitfinex-derivatives","SOLF0:USTF0",1742145096225,30.87078531,130.17,130.12,107.23862818]
["bitfinex-derivatives","SOLF0:USTF0",1742145096424,30.87078531,130.17,130.12,114.92362818]
["bitfinex-derivatives","SOLF0:USTF0",1742145097027,30.87078531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145097624,7.683,130.16,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145098132,7.6834,130.15,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145099324,30.87078531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145099831,38.55328531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145100332,30.87078531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145101931,7.6827,130.16,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145102124,30.87078531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145102733,38.55318531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145103233,7.6827,130.16,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145103931,30.87078531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145104534,7.6838,130.14,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145108736,7.6835,130.15,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145109140,30.87078531,130.17,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145109440,7.6838,130.14,130.13,0.05467767]
["bitfinex-derivatives","SOLF0:USTF0",1742145114842,6.1485,130.11,130.1,128.68635381]
["bitfinex-derivatives","SOLF0:USTF0",1742145115645,6.1481,130.12,130.1,128.68635381]
["bitfinex-derivatives","SOLF0:USTF0",1742145116044,0.05507612,130.12,130.1,128.7377896]
["bitfinex-derivatives","SOLF0:USTF0",1742145116644,6.20327612,130.12,130.1,128.7377896]
["bitfinex-derivatives","SOLF0:USTF0",1742145117246,0.05507612,130.12,130.1,128.7377896]
["bitfinex-derivatives","SOLF0:USTF0",1742145118947,0.05507612,130.12,130.1,177.50085681]
["bitfinex-derivatives","SOLF0:USTF0",1742145120348,0.05507612,130.12,130.11,17.56957201]
["bitfinex-derivatives","SOLF0:USTF0",1742145121051,6.20307612,130.12,130.11,17.56957201]
["bitfinex-derivatives","SOLF0:USTF0",1742145121650,0.05507612,130.12,130.11,17.56957201]
["bitfinex-derivatives","SOLF0:USTF0",1742145122351,6.20307612,130.12,130.11,17.56957201]
["bitfinex-derivatives","SOLF0:USTF0",1742145122853,6.20307612,130.12,130.11,7.17174028]
["bitfinex-derivatives","SOLF0:USTF0",1742145123051,0.05507612,130.12,130.11,7.17174028]
["bitfinex-derivatives","SOLF0:USTF0",1742145123652,6.20307612,130.12,130.11,7.17174028]
["bitfinex-derivatives","SOLF0:USTF0",1742145125045,6.20307612,130.12,130.1,139.13562133]
["bitfinex-derivatives","SOLF0:USTF0",1742145125245,6.20307612,130.12,130.11,3.00890604]
["bitfinex-derivatives","SOLF0:USTF0",1742145126345,6.20307612,130.12,130.11,3.01809403]
["bitfinex-derivatives","SOLF0:USTF0",1742145126751,6.1485,130.11,130.1,139.13562133]
["bitfinex-derivatives","SOLF0:USTF0",1742145126952,6.1485,130.11,130.06,16.76184157]
["bitfinex-derivatives","SOLF0:USTF0",1742145126953,46.42355146,130.11,130.06,16.76184157]
["bitfinex-derivatives","SOLF0:USTF0",1742145127154,31.24710292,130.07,130.04,345.96671411]
["bitfinex-derivatives","SOLF0:USTF0",1742145127352,21.77485146,130.05,130.04,266.9721983]
["bitfinex-derivatives","SOLF0:USTF0",1742145127647,29.45485146,130.05,130.04,266.9721983]
["bitfinex-derivatives","SOLF0:USTF0",1742145127854,29.45485146,130.05,130.04,215.6668983]
["bitfinex-derivatives","SOLF0:USTF0",1742145128054,29.45485146,130.05,130.04,40.83130762]
["bitfinex-derivatives","SOLF0:USTF0",1742145128352,29.45485146,130.05,130.04,26.82110762]
["bitfinex-derivatives","SOLF0:USTF0",1742145129147,29.45485146,130.05,130.04,17.22420762]
["bitfinex-derivatives","SOLF0:USTF0",1742145129351,6.1518,130.04,130.03,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1742145129853,7.7,130.04,129.96,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742145130054,320.73875164,130.05,129.96,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742145130055,6.1549,129.98,129.96,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742145130653,6.1551,129.97,129.96,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742145130849,15.62355146,130.02,129.96,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742145131049,0.05500015,129.98,129.96,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742145131454,0.05500015,129.98,129.96,8.03163207]
["bitfinex-derivatives","SOLF0:USTF0",1742145131856,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145132648,6.1551,129.97,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145133452,6.20960015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145133649,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145134354,6.1551,129.97,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145134550,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145134953,6.20990015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145135152,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145135850,30.82,129.97,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145136045,36.9751,129.97,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145136653,30.82,129.97,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145137053,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145137257,6.20970015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145137560,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145138768,6.20970015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145143256,6.1551,129.97,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145147661,6.20980015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145148170,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145150257,6.20960015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145151565,0.05500015,129.98,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145153467,31.90992414,130.03,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145153765,15.62355146,130.03,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145153968,15.62355146,130.01,129.96,0.05453207]
["bitfinex-derivatives","SOLF0:USTF0",1742145154168,30.82,130.0,129.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742145154361,6.1552,129.97,129.93,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742145154760,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145154957,6.2053896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145155156,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145157667,0.0496896,129.96,129.94,6.20882471]
["bitfinex-derivatives","SOLF0:USTF0",1742145158867,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145160369,0.0496896,129.96,129.94,6.20882471]
["bitfinex-derivatives","SOLF0:USTF0",1742145160574,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145161772,0.0496896,129.96,129.94,6.20892471]
["bitfinex-derivatives","SOLF0:USTF0",1742145161973,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145162470,6.2053896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145163469,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145163973,6.2053896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145164878,24.20817524,129.95,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145165875,24.20817524,129.95,129.94,6.20892471]
["bitfinex-derivatives","SOLF0:USTF0",1742145166077,24.20817524,129.95,129.94,14.80373982]
["bitfinex-derivatives","SOLF0:USTF0",1742145166379,4.85517524,129.95,129.94,14.80373982]
["bitfinex-derivatives","SOLF0:USTF0",1742145167176,4.85517524,129.95,129.94,6.20892471]
["bitfinex-derivatives","SOLF0:USTF0",1742145167779,0.0496896,129.96,129.95,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1742145168680,0.0496896,129.96,129.94,0.05242471]
["bitfinex-derivatives","SOLF0:USTF0",1742145169681,0.0496896,129.96,129.95,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1742145170092,58.53916487,129.99,129.95,13.4256748]
["bitfinex-derivatives","SOLF0:USTF0",1742145170384,58.53916487,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145171684,58.53916487,129.99,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145171685,58.53916487,129.99,129.97,6.20597178]
["bitfinex-derivatives","SOLF0:USTF0",1742145172684,6.20653601,130.0,129.97,6.20597178]
["bitfinex-derivatives","SOLF0:USTF0",1742145172986,6.1542,129.99,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145173686,6.20653601,130.0,129.97,6.20617178]
["bitfinex-derivatives","SOLF0:USTF0",1742145175782,0.05263601,130.0,129.97,6.20617178]
["bitfinex-derivatives","SOLF0:USTF0",1742145175984,0.05263601,130.0,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145176488,0.05263601,130.0,129.97,6.20597178]
["bitfinex-derivatives","SOLF0:USTF0",1742145176788,0.05263601,130.0,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145176989,6.20653601,130.0,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145177383,0.05263601,130.0,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145178088,6.1545,129.99,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145178384,0.05263601,130.0,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145178791,6.1546,129.98,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145181789,19.5802748,129.98,129.97,0.05107178]
["bitfinex-derivatives","SOLF0:USTF0",1742145182291,6.1566,129.94,129.91,12.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742145183392,0.05343889,129.94,129.91,8.4715155]
["bitfinex-derivatives","SOLF0:USTF0",1742145183589,0.05343889,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145183797,30.85343889,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145183988,37.01013889,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145184393,30.85343889,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145184896,30.85343889,129.94,129.92,13.4256748]
["bitfinex-derivatives","SOLF0:USTF0",1742145184897,0.05343889,129.94,129.92,13.4256748]
["bitfinex-derivatives","SOLF0:USTF0",1742145185793,0.05343889,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145186487,6.157,129.93,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145186895,0.05343889,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145187095,8.65403984,129.94,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145187394,6.1575,129.92,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145187592,14.75810095,129.92,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145188187,6.1575,129.92,129.91,0.0560155]
["bitfinex-derivatives","SOLF0:USTF0",1742145188392,0.05343889,129.94,129.91,8.65661645]
["bitfinex-derivatives","SOLF0:USTF0",1742145188696,0.05343889,129.94,129.92,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145189085,0.05343889,129.94,129.93,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145190492,0.05343889,129.94,129.93,14.75760095]
["bitfinex-derivatives","SOLF0:USTF0",1742145190695,6.1549,129.98,129.93,14.75760095]
["bitfinex-derivatives","SOLF0:USTF0",1742145190891,6.1549,129.98,129.95,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145191596,6.1549,129.98,129.94,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145191989,0.05373403,129.97,129.95,0.05633113]
["bitfinex-derivatives","SOLF0:USTF0",1742145193794,6.20903403,129.97,129.95,0.05633113]
["bitfinex-derivatives","SOLF0:USTF0",1742145193989,0.05373403,129.97,129.96,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145194391,0.05373403,129.97,129.96,14.75620095]
["bitfinex-derivatives","SOLF0:USTF0",1742145194988,22.4530676,130.08,129.97,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1742145195193,67.15778528,130.11,130.07,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145195393,427.46338494,130.12,130.1,8.60060095]
["bitfinex-derivatives","SOLF0:USTF0",1742145195595,154.95931955,130.12,130.11,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742145195892,75.6410227,130.12,130.11,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742145196097,32.6369227,130.12,130.11,44.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742145196296,22.5116227,130.12,130.11,44.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742145196695,4.1348227,130.12,130.11,404.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742145197000,159.48518129,130.13,130.12,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1742145197197,155.98576496,130.13,130.12,21.75617583]
["bitfinex-derivatives","SOLF0:USTF0",1742145197400,155.98576496,130.13,130.12,29.43617583]
["bitfinex-derivatives","SOLF0:USTF0",1742145197701,155.98576496,130.13,130.12,37.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1742145197998,0.04844707,130.13,130.12,37.05044537]
["bitfinex-derivatives","SOLF0:USTF0",1742145198197,85.3855082,130.22,130.13,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742145198500,85.3855082,130.22,130.15,15.60817583]
["bitfinex-derivatives","SOLF0:USTF0",1742145198894,85.3855082,130.22,130.16,7.61426954]
["bitfinex-derivatives","SOLF0:USTF0",1742145199094,85.3855082,130.22,130.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742145199294,0.05036043,130.2,130.18,0.05545898]
["bitfinex-derivatives","SOLF0:USTF0",1742145201901,6.1436,130.22,130.18,0.05545898]
["bitfinex-derivatives","SOLF0:USTF0",1742145202598,6.1436,130.22,130.18,19.6020692]
["bitfinex-derivatives","SOLF0:USTF0",1742145203105,0.05721426,130.21,130.18,19.6020692]
["bitfinex-derivatives","SOLF0:USTF0",1742145203305,0.05721426,130.21,130.18,0.05545898]
["bitfinex-derivatives","SOLF0:USTF0",1742145204205,1.21470567,130.23,130.18,0.05545898]
["bitfinex-derivatives","SOLF0:USTF0",1742145205099,1.21470567,130.23,130.19,19.38792791]
["bitfinex-derivatives","SOLF0:USTF0",1742145205295,6.19526017,130.22,130.19,19.38792791]
["bitfinex-derivatives","SOLF0:USTF0",1742145205704,6.19526017,130.22,130.18,19.44338689]
["bitfinex-derivatives","SOLF0:USTF0",1742145205904,0.05196017,130.22,130.18,19.44338689]
["bitfinex-derivatives","SOLF0:USTF0",1742145207297,0.05196017,130.22,130.19,19.38792791]
["bitfinex-derivatives","SOLF0:USTF0",1742145207701,0.05196017,130.22,130.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742145209008,6.1423,130.24,130.21,19.38792791]
["bitfinex-derivatives","SOLF0:USTF0",1742145209898,6.1433,130.22,130.21,19.38792791]
["bitfinex-derivatives","SOLF0:USTF0",1742145210305,6.1433,130.22,130.21,38.95517869]
["bitfinex-derivatives","SOLF0:USTF0",1742145210505,6.05777035,130.22,130.21,26.08317869]
["bitfinex-derivatives","SOLF0:USTF0",1742145210705,6.05777035,130.22,130.21,13.21117869]
["bitfinex-derivatives","SOLF0:USTF0",1742145211099,6.1437,130.21,130.2,83.97385751]
["bitfinex-derivatives","SOLF0:USTF0",1742145211510,6.1437,130.21,130.2,0.05856075]
["bitfinex-derivatives","SOLF0:USTF0",1742145212608,30.72,130.22,130.2,0.05856075]
["bitfinex-derivatives","SOLF0:USTF0",1742145212609,0.05218829,130.23,130.2,0.05856075]
["bitfinex-derivatives","SOLF0:USTF0",1742145213609,0.05218829,130.23,130.2,30.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1742145214210,55.68860735,130.28,130.2,30.77856075]
["bitfinex-derivatives","SOLF0:USTF0",1742145214408,55.68860735,130.28,130.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742145215311,6.1431,130.23,130.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742145215513,6.06393817,130.23,130.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742145215808,6.06393817,130.23,130.2,30.77713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145216009,6.1425,130.24,130.2,30.77713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145216699,0.05755106,130.25,130.2,30.77713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145217710,6.1437,130.21,130.2,30.77713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145218010,6.1437,130.21,130.2,0.05713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145219304,0.05095287,130.22,130.2,0.05713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145220505,6.19435287,130.22,130.2,0.05713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145220703,0.05095287,130.22,130.2,0.05713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145221308,6.1437,130.21,130.2,0.05713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145222007,15.60137896,130.27,130.2,30.75713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145222714,6.1437,130.21,130.2,30.75713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145224410,15.60137896,130.25,130.2,30.75713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145224912,6.1437,130.21,130.2,30.75713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145226008,6.1437,130.21,130.2,0.05713753]
["bitfinex-derivatives","SOLF0:USTF0",1742145226908,6.1461,130.16,130.15,45.53790414]
["bitfinex-derivatives","SOLF0:USTF0",1742145227109,6.1461,130.16,130.15,41.43060414]
["bitfinex-derivatives","SOLF0:USTF0",1742145227718,6.1461,130.16,130.15,83.91529676]
["bitfinex-derivatives","SOLF0:USTF0",1742145230419,6.19850023,130.17,130.15,83.91529676]
["bitfinex-derivatives","SOLF0:USTF0",1742145231018,0.05260023,130.17,130.15,133.89034734]
["bitfinex-derivatives","SOLF0:USTF0",1742145232616,6.19830023,130.17,130.15,133.89034734]
["bitfinex-derivatives","SOLF0:USTF0",1742145234021,6.19830023,130.17,130.16,162.0603474]
["bitfinex-derivatives","SOLF0:USTF0",1742145235313,21.79967919,130.17,130.16,162.0603474]
["bitfinex-derivatives","SOLF0:USTF0",1742145235513,21.79967919,130.17,130.16,152.5101474]
["bitfinex-derivatives","SOLF0:USTF0",1742145235716,21.79967919,130.17,130.16,108.4454474]
["bitfinex-derivatives","SOLF0:USTF0",1742145235913,21.79967919,130.17,130.16,99.0915474]
["bitfinex-derivatives","SOLF0:USTF0",1742145236221,21.79967919,130.17,130.16,61.3605474]
["bitfinex-derivatives","SOLF0:USTF0",1742145236422,21.79957919,130.17,130.16,31.92017168]
["bitfinex-derivatives","SOLF0:USTF0",1742145238927,21.79957919,130.17,130.16,39.56510593]
["bitfinex-derivatives","SOLF0:USTF0",1742145240230,6.1466,130.15,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145241630,6.1466,130.15,130.14,7.56419254]
["bitfinex-derivatives","SOLF0:USTF0",1742145242831,6.1466,130.15,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145244927,15.65397919,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145245126,0.05260023,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145245533,0.05260023,130.17,130.14,6.20569302]
["bitfinex-derivatives","SOLF0:USTF0",1742145246434,0.05260023,130.17,130.15,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742145247039,6.19830023,130.17,130.14,6.20569302]
["bitfinex-derivatives","SOLF0:USTF0",1742145247327,0.05260023,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145248535,0.05260023,130.17,130.15,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1742145248929,0.05260023,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145249935,0.05260023,130.17,130.15,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742145250634,0.05260023,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145251230,6.1466,130.15,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145252535,6.1463,130.16,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145252732,0.05260023,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145253137,6.1464,130.16,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145253538,0.05260023,130.17,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145253840,6.1466,130.15,130.14,0.05889302]
["bitfinex-derivatives","SOLF0:USTF0",1742145258640,6.1487,130.11,130.08,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742145259439,6.1482,130.12,130.08,12.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742145259636,6.1482,130.12,130.08,18.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742145259837,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145260342,6.20527114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145261336,6.1489,130.1,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145261843,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145262241,6.20567114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145262640,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145263041,6.20547114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145264044,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145264643,6.20547114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145265637,6.1489,130.1,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145265842,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145266043,6.20547114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145267143,0.05677114,130.11,130.09,6.20464607]
["bitfinex-derivatives","SOLF0:USTF0",1742145267742,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145268241,6.20557114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145270442,0.05677114,130.11,130.09,6.20464607]
["bitfinex-derivatives","SOLF0:USTF0",1742145270642,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145271142,6.20547114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145273446,6.1489,130.1,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145274551,6.20547114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145275047,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145275248,0.05677114,130.11,130.09,6.20454607]
["bitfinex-derivatives","SOLF0:USTF0",1742145276149,6.20547114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145276551,0.05677114,130.11,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145276743,6.1489,130.1,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145282542,16.1527475,130.1,130.09,0.05524607]
["bitfinex-derivatives","SOLF0:USTF0",1742145286946,271.3438475,130.1,129.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742145287151,10.0038475,129.96,129.95,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742145287353,10.0038475,130.0,129.95,14.0625475]
["bitfinex-derivatives","SOLF0:USTF0",1742145287548,10.0038475,130.02,129.97,10.0038475]
["bitfinex-derivatives","SOLF0:USTF0",1742145287749,10.0038475,130.04,129.99,10.0038475]
["bitfinex-derivatives","SOLF0:USTF0",1742145288045,6.1528,130.02,130.0,0.05764446]
["bitfinex-derivatives","SOLF0:USTF0",1742145288252,16.1566475,130.02,129.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742145288448,16.1566475,130.02,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145288751,6.1532,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145288952,0.05492718,130.03,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145289156,10.05877468,130.03,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145289354,6.1529,130.02,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145290456,6.1532,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145290658,16.1570475,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145291059,6.1532,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145293876,16.1570475,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145295465,6.1532,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145296572,0.05492718,130.03,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145297075,6.20742718,130.03,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145297976,0.05492718,130.03,130.0,10.05987798]
["bitfinex-derivatives","SOLF0:USTF0",1742145298369,6.20752718,130.03,130.0,10.05987798]
["bitfinex-derivatives","SOLF0:USTF0",1742145298569,10.05877468,130.03,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145298969,10.0038475,130.02,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145299174,16.1570475,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145300466,6.1532,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145302878,16.1570475,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145305679,6.1532,130.01,130.0,0.05603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145306479,0.05492718,130.03,130.0,40.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1742145307083,6.20732718,130.03,130.0,46.87327798]
["bitfinex-derivatives","SOLF0:USTF0",1742145307477,0.05492718,130.03,130.0,40.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1742145307678,0.05492718,130.03,130.01,10.0038475]
["bitfinex-derivatives","SOLF0:USTF0",1742145307887,0.05492718,130.03,130.01,14.2505475]
["bitfinex-derivatives","SOLF0:USTF0",1742145308081,6.20762718,130.03,130.0,30.71603048]
["bitfinex-derivatives","SOLF0:USTF0",1742145308686,6.20762718,130.03,130.0,46.87307798]
["bitfinex-derivatives","SOLF0:USTF0",1742145308878,0.05492718,130.03,130.0,40.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1742145309282,0.05492718,130.03,130.01,16.1568475]
["bitfinex-derivatives","SOLF0:USTF0",1742145309681,0.05492718,130.03,130.02,10.0038475]
["bitfinex-derivatives","SOLF0:USTF0",1742145309883,0.05492718,130.03,130.02,16.1565475]
["bitfinex-derivatives","SOLF0:USTF0",1742145310989,0.05492718,130.03,130.0,40.71987798]
["bitfinex-derivatives","SOLF0:USTF0",1742145311788,0.05492718,130.03,130.02,10.0038475]
["bitfinex-derivatives","SOLF0:USTF0",1742145311984,10.0038475,130.09,130.02,10.0038475]
["bitfinex-derivatives","SOLF0:USTF0",1742145312190,6.15,130.08,130.05,16.1548475]
["bitfinex-derivatives","SOLF0:USTF0",1742145312689,6.1496,130.09,130.06,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742145312891,38.8231,130.13,130.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742145312892,10.0038475,130.08,130.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742145313290,6.20677174,130.07,130.05,0.05300783]
["bitfinex-derivatives","SOLF0:USTF0",1742145313680,0.05607174,130.07,130.05,0.05300783]
["bitfinex-derivatives","SOLF0:USTF0",1742145313887,6.1508,130.06,130.05,0.05300783]
["bitfinex-derivatives","SOLF0:USTF0",1742145314279,16.1546475,130.06,130.05,0.05300783]
["bitfinex-derivatives","SOLF0:USTF0",1742145314790,10.0038475,130.06,129.99,46.7977475]
["bitfinex-derivatives","SOLF0:USTF0",1742145314989,10.0038475,130.04,129.99,40.6438475]
["bitfinex-derivatives","SOLF0:USTF0",1742145315191,15.65055306,130.06,129.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742145315892,6.20956909,130.04,130.01,0.05258223]
["bitfinex-derivatives","SOLF0:USTF0",1742145316191,6.20956909,130.04,129.99,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742145316393,6.1523,130.03,130.01,0.05506392]
["bitfinex-derivatives","SOLF0:USTF0",1742145316989,6.20926909,130.04,130.01,6.20826392]
["bitfinex-derivatives","SOLF0:USTF0",1742145317388,0.05736909,130.04,130.01,6.20826392]
["bitfinex-derivatives","SOLF0:USTF0",1742145317589,0.05736909,130.04,130.01,0.05506392]
["bitfinex-derivatives","SOLF0:USTF0",1742145317990,0.05736909,130.04,130.02,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742145318190,0.05736909,130.04,130.03,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742145320192,0.05736909,130.04,130.03,36.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742145320995,0.05736909,130.04,130.03,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742145321891,0.05736909,130.04,130.03,36.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742145323289,6.1496,130.09,130.05,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742145323490,50.38585306,130.11,130.05,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742145323897,15.65055306,130.11,130.03,46.29055306]
["bitfinex-derivatives","SOLF0:USTF0",1742145324096,50.24045306,130.13,130.03,46.29055306]
["bitfinex-derivatives","SOLF0:USTF0",1742145324494,6.19892179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145325890,0.04912179,130.09,130.07,6.20675157]
["bitfinex-derivatives","SOLF0:USTF0",1742145326093,0.04912179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145326799,6.19882179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145327192,0.04912179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145327700,6.1499,130.08,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145329200,6.19882179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145329397,0.04912179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145330095,6.1499,130.08,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145335599,15.69967485,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145335806,0.04912179,130.09,130.07,0.05665157]
["bitfinex-derivatives","SOLF0:USTF0",1742145336710,0.04912179,130.09,130.07,6.20705157]
["bitfinex-derivatives","SOLF0:USTF0",1742145337704,0.04912179,130.09,130.08,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742145337906,0.04912179,130.09,130.08,16.15629014]
["bitfinex-derivatives","SOLF0:USTF0",1742145338403,257.7954,130.15,130.08,10.00639014]
["bitfinex-derivatives","SOLF0:USTF0",1742145338404,10.00639014,130.14,130.08,10.00639014]
["bitfinex-derivatives","SOLF0:USTF0",1742145338601,10.00639014,130.1,130.07,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742145338807,10.00639014,130.08,130.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742145339002,6.1504,130.07,130.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742145339400,10.00639014,130.07,130.03,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1742145339606,16.15749014,130.06,130.05,0.05390812]
["bitfinex-derivatives","SOLF0:USTF0",1742145341117,13.41927743,130.06,129.95,21.76437743]
["bitfinex-derivatives","SOLF0:USTF0",1742145341412,6.153,130.02,129.98,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742145341911,44.01927743,130.06,130.0,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1742145342112,44.01927743,130.06,129.97,44.01927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145342310,0.05272989,130.04,130.02,0.05130003]
["bitfinex-derivatives","SOLF0:USTF0",1742145343212,6.1523,130.03,130.02,0.05130003]
["bitfinex-derivatives","SOLF0:USTF0",1742145343523,6.1523,130.03,129.94,57.48340134]
["bitfinex-derivatives","SOLF0:USTF0",1742145343524,57.43855486,130.03,129.94,57.48340134]
["bitfinex-derivatives","SOLF0:USTF0",1742145343816,13.41927743,129.99,129.93,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742145344211,19.57367743,129.99,129.94,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742145344607,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145347716,6.1551,129.97,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145349113,6.1556,129.96,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145349511,13.41927743,129.97,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145349810,19.57457743,129.97,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145350411,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145350809,0.05578532,129.98,129.96,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742145351623,0.05578532,129.98,129.95,6.21286951]
["bitfinex-derivatives","SOLF0:USTF0",1742145351917,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145352112,6.21068532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145352721,0.05578532,129.98,129.95,6.21306951]
["bitfinex-derivatives","SOLF0:USTF0",1742145353020,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145353313,0.05578532,129.98,129.96,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742145353718,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145353920,0.05578532,129.98,129.95,30.65706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145355817,0.05578532,129.98,129.97,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742145358423,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145358921,6.1554,129.97,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145359121,0.05578532,129.98,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145360220,6.1556,129.96,129.95,0.05706951]
["bitfinex-derivatives","SOLF0:USTF0",1742145361222,26.83855486,129.96,129.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742145361423,13.41927743,129.93,129.87,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742145362025,6.1585,129.9,129.86,40.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742145362222,0.05249704,129.91,129.88,0.05434377]
["bitfinex-derivatives","SOLF0:USTF0",1742145362417,6.1589,129.89,129.88,0.05434377]
["bitfinex-derivatives","SOLF0:USTF0",1742145362623,13.47177447,129.91,129.88,0.05434377]
["bitfinex-derivatives","SOLF0:USTF0",1742145362821,0.05249704,129.91,129.88,0.05434377]
["bitfinex-derivatives","SOLF0:USTF0",1742145364130,0.05249704,129.91,129.89,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145364432,0.05249704,129.91,129.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742145364729,6.1558,129.96,129.91,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742145365519,13.41927743,129.97,129.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742145365826,13.46882654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145366026,6.1573,129.93,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145366227,13.46882654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145366624,19.62502654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145366827,0.04954911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145370526,0.04954911,129.95,129.93,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742145370733,0.04954911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145372527,13.46882654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145373229,6.1568,129.94,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145373733,19.57627743,129.93,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145377035,6.157,129.93,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145377940,6.1566,129.94,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145378236,13.46882654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145378741,6.157,129.93,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145388438,13.46882654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145388439,0.04954911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145388833,0.04954911,129.95,129.92,6.21588716]
["bitfinex-derivatives","SOLF0:USTF0",1742145389341,0.04954911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145389528,6.20584911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145390238,6.1566,129.94,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145390543,13.46882654,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145391334,6.157,129.93,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145395143,0.04954911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145396247,6.20564911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145397244,0.04954911,129.95,129.92,0.05868716]
["bitfinex-derivatives","SOLF0:USTF0",1742145397844,0.04954911,129.95,129.93,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742145399148,0.04954911,129.95,129.92,8.25598716]
["bitfinex-derivatives","SOLF0:USTF0",1742145400553,6.20574911,129.95,129.92,8.25598716]
["bitfinex-derivatives","SOLF0:USTF0",1742145400949,0.04954911,129.95,129.92,8.25598716]
["bitfinex-derivatives","SOLF0:USTF0",1742145401153,0.04954911,129.95,129.93,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742145401854,0.04954911,129.95,129.94,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742145403848,0.04954911,129.95,129.93,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742145405054,0.04954911,129.95,129.92,8.25598716]
["bitfinex-derivatives","SOLF0:USTF0",1742145405055,0.04954911,129.95,129.92,14.41318716]
["bitfinex-derivatives","SOLF0:USTF0",1742145405555,0.04954911,129.95,129.93,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1742145405750,0.04954911,129.95,129.92,8.25598716]
["bitfinex-derivatives","SOLF0:USTF0",1742145406148,0.04954911,129.95,129.92,14.41298716]
["bitfinex-derivatives","SOLF0:USTF0",1742145406350,0.04954911,129.95,129.92,8.25598716]
["bitfinex-derivatives","SOLF0:USTF0",1742145407355,0.04954911,129.95,129.93,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742145407851,0.04954911,129.95,129.94,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742145408053,0.04954911,129.95,129.94,36.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742145408257,31.91289077,130.02,129.94,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742145408555,31.91289077,130.02,129.98,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145408761,12.56739077,130.02,130.0,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145408958,12.56739077,130.02,130.01,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1742145409352,70.24550271,130.03,130.0,13.47508444]
["bitfinex-derivatives","SOLF0:USTF0",1742145409549,66.98480271,130.03,130.02,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145409747,66.98480271,130.03,130.02,43.93927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145410048,66.98480271,130.03,130.02,50.09197743]
["bitfinex-derivatives","SOLF0:USTF0",1742145411351,6.1496,130.09,130.02,43.93927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145411559,66.92965874,130.11,130.04,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145411754,66.92965874,130.11,130.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742145411958,73.07835874,130.11,130.05,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742145412257,66.92965874,130.11,130.06,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145412653,0.05032967,130.09,130.07,0.0567108]
["bitfinex-derivatives","SOLF0:USTF0",1742145414262,0.05032967,130.09,130.07,6.2067108]
["bitfinex-derivatives","SOLF0:USTF0",1742145414656,0.05032967,130.09,130.07,0.0567108]
["bitfinex-derivatives","SOLF0:USTF0",1742145414958,6.1499,130.08,130.07,0.0567108]
["bitfinex-derivatives","SOLF0:USTF0",1742145416252,13.41927743,130.08,130.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742145416852,6.1515,130.05,130.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742145417051,13.41927743,130.1,130.02,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742145417458,6.1511,130.06,130.05,0.05108282]
["bitfinex-derivatives","SOLF0:USTF0",1742145423062,0.04979262,130.07,130.05,0.05108282]
["bitfinex-derivatives","SOLF0:USTF0",1742145423363,0.04979262,130.07,130.05,43.95036025]
["bitfinex-derivatives","SOLF0:USTF0",1742145423554,3.9431,130.12,130.05,51.63036025]
["bitfinex-derivatives","SOLF0:USTF0",1742145423760,3.9956,130.13,130.08,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145424065,10.1434,130.13,130.09,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742145424456,17.38437743,130.18,130.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742145424655,6.1467,130.15,130.11,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742145424863,6.19940538,130.15,130.12,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145425162,0.05270538,130.15,130.12,0.05041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145426066,0.05270538,130.15,130.12,30.53041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145427665,0.05270538,130.15,130.12,36.67831573]
["bitfinex-derivatives","SOLF0:USTF0",1742145428167,0.05270538,130.15,130.12,30.53041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145428867,6.19950538,130.15,130.12,30.53041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145429069,0.05270538,130.15,130.12,30.53041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145430472,6.1471,130.14,130.12,30.53041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145430671,0.05270538,130.15,130.12,30.53041573]
["bitfinex-derivatives","SOLF0:USTF0",1742145431172,0.05270538,130.15,130.12,43.94969316]
["bitfinex-derivatives","SOLF0:USTF0",1742145431379,12.2813,130.28,130.17,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742145431380,6.1429,130.23,130.17,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742145431573,21.33537743,130.25,130.17,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742145431574,21.33537743,130.25,130.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742145431974,21.33537743,130.25,130.18,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1742145431975,6.1425,130.24,130.18,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1742145432175,7.9161,130.25,130.17,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742145432571,0.03251335,130.22,130.2,0.0483703]
["bitfinex-derivatives","SOLF0:USTF0",1742145432971,0.03251335,130.22,130.2,30.5083703]
["bitfinex-derivatives","SOLF0:USTF0",1742145433176,0.03251335,130.22,130.21,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742145433878,0.03251335,130.22,130.21,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742145434278,0.03251335,130.22,130.2,50.07164773]
["bitfinex-derivatives","SOLF0:USTF0",1742145434876,0.03251335,130.22,130.2,30.5083703]
["bitfinex-derivatives","SOLF0:USTF0",1742145437172,6.17581335,130.22,130.2,30.5083703]
["bitfinex-derivatives","SOLF0:USTF0",1742145437783,0.03251335,130.22,130.2,30.5083703]
["bitfinex-derivatives","SOLF0:USTF0",1742145438085,0.03251335,130.22,130.2,0.0483703]
["bitfinex-derivatives","SOLF0:USTF0",1742145438281,13.45179078,130.22,130.14,627.03927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145438591,13.41927743,130.18,130.1,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145438774,13.41927743,130.18,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742145438980,6.1471,130.14,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742145439379,13.41927743,130.16,130.08,13.41927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145439587,0.05604227,130.13,130.11,0.05713363]
["bitfinex-derivatives","SOLF0:USTF0",1742145440087,6.1489,130.11,130.06,50.00987743]
["bitfinex-derivatives","SOLF0:USTF0",1742145440983,4.2113,130.13,130.04,43.83927743]
["bitfinex-derivatives","SOLF0:USTF0",1742145441179,34.6313,130.13,130.05,85.63981712]
["bitfinex-derivatives","SOLF0:USTF0",1742145441374,0.04929754,130.1,130.08,0.05711899]
["bitfinex-derivatives","SOLF0:USTF0",1742145441580,6.19859754,130.1,130.08,0.05711899]
["bitfinex-derivatives","SOLF0:USTF0",1742145441776,0.04929754,130.1,130.08,0.05711899]
["bitfinex-derivatives","SOLF0:USTF0",1742145443876,6.1494,130.09,130.08,0.05711899]
["bitfinex-derivatives","SOLF0:USTF0",1742145444077,0.04929754,130.1,130.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742145444282,59.66722762,130.13,130.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742145444580,34.6513,130.13,130.04,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742145445186,0.05373456,130.1,130.07,0.05474014]
["bitfinex-derivatives","SOLF0:USTF0",1742145446484,6.20273456,130.1,130.07,0.05474014]
["bitfinex-derivatives","SOLF0:USTF0",1742145447882,0.05373456,130.1,130.07,0.05474014]
["bitfinex-derivatives","SOLF0:USTF0",1742145448991,0.05373456,130.1,130.07,6.20484014]
["bitfinex-derivatives","SOLF0:USTF0",1742145449187,0.05373456,130.1,130.07,0.05474014]
["bitfinex-derivatives","SOLF0:USTF0",1742145449385,0.05373456,130.1,130.07,30.49474014]
["bitfinex-derivatives","SOLF0:USTF0",1742145449592,0.05373456,130.1,130.09,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742145452493,4.0812,130.17,130.14,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742145452690,4.0812,130.17,130.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742145453491,10.227,130.17,130.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742145453697,0.04946387,130.16,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145454693,0.04946387,130.16,130.13,6.19902207]
["bitfinex-derivatives","SOLF0:USTF0",1742145456397,0.04946387,130.16,130.14,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1742145456699,0.04946387,130.16,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145457100,0.04946387,130.16,130.15,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742145457599,0.04946387,130.16,130.15,36.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742145458791,6.387e-05,130.16,130.15,36.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742145463402,6.387e-05,130.16,130.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742145464203,6.387e-05,130.16,130.15,36.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742145465209,6.387e-05,130.16,130.15,52.17615746]
["bitfinex-derivatives","SOLF0:USTF0",1742145465902,6.387e-05,130.16,130.13,46.06127953]
["bitfinex-derivatives","SOLF0:USTF0",1742145466098,6.387e-05,130.16,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145466608,6.1466,130.15,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145467308,6.1471,130.14,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145467704,6.387e-05,130.16,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145467905,6.387e-05,130.16,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145468903,6.387e-05,130.16,130.14,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742145469211,6.387e-05,130.16,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145469513,6.14626387,130.16,130.13,36.59902207]
["bitfinex-derivatives","SOLF0:USTF0",1742145470713,6.387e-05,130.16,130.14,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1742145472311,6.14616387,130.16,130.13,36.59902207]
["bitfinex-derivatives","SOLF0:USTF0",1742145472513,6.387e-05,130.16,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145472904,6.147,130.15,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145474012,6.1471,130.14,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145474214,6.387e-05,130.16,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145474711,6.387e-05,130.16,130.14,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1742145475107,6.387e-05,130.16,130.13,46.06127953]
["bitfinex-derivatives","SOLF0:USTF0",1742145475310,6.387e-05,130.16,130.14,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742145477911,6.387e-05,130.16,130.15,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742145479909,6.387e-05,130.16,130.13,46.06127953]
["bitfinex-derivatives","SOLF0:USTF0",1742145481119,6.387e-05,130.16,130.15,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1742145482112,6.387e-05,130.16,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145482720,6.14626387,130.16,130.13,36.59892207]
["bitfinex-derivatives","SOLF0:USTF0",1742145483319,6.1466,130.15,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145484215,6.14636387,130.16,130.13,30.45172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145485018,6.387e-05,130.16,130.13,0.05172207]
["bitfinex-derivatives","SOLF0:USTF0",1742145485221,15.60955746,130.14,130.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742145485410,15.60955746,130.14,130.06,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742145485611,15.60955746,130.12,130.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742145485819,3.9673,130.11,130.03,45.98955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145486521,0.04983085,130.08,130.06,0.05213723]
["bitfinex-derivatives","SOLF0:USTF0",1742145487020,0.04983085,130.08,130.07,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742145489426,0.04983085,130.08,130.06,36.58273723]
["bitfinex-derivatives","SOLF0:USTF0",1742145490019,0.04983085,130.08,130.06,30.43213723]
["bitfinex-derivatives","SOLF0:USTF0",1742145492924,0.04983085,130.08,130.06,0.05213723]
["bitfinex-derivatives","SOLF0:USTF0",1742145492925,6.19983085,130.08,130.06,0.05213723]
["bitfinex-derivatives","SOLF0:USTF0",1742145493114,0.04983085,130.08,130.06,0.05213723]
["bitfinex-derivatives","SOLF0:USTF0",1742145493318,0.04983085,130.08,130.03,45.98955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145493517,6.1506,130.07,130.03,52.14145746]
["bitfinex-derivatives","SOLF0:USTF0",1742145493726,6.1506,130.07,130.03,36.5319]
["bitfinex-derivatives","SOLF0:USTF0",1742145494424,0.04983085,130.08,130.04,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1742145494618,15.65938831,130.08,130.04,0.04875006]
["bitfinex-derivatives","SOLF0:USTF0",1742145495123,15.65938831,130.08,129.99,45.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145495322,15.60955746,130.06,129.99,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145495528,15.60955746,130.08,129.99,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145495717,6.1511,130.06,130.02,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742145496226,0.05112271,130.05,130.03,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1742145496627,0.05112271,130.05,130.03,6.20417635]
["bitfinex-derivatives","SOLF0:USTF0",1742145497029,0.05112271,130.05,130.03,15.66153381]
["bitfinex-derivatives","SOLF0:USTF0",1742145497225,0.05112271,130.05,130.04,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742145498621,0.05112271,130.05,130.03,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1742145499930,6.20242271,130.05,130.03,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1742145500129,0.05112271,130.05,130.03,0.05197635]
["bitfinex-derivatives","SOLF0:USTF0",1742145500531,0.05112271,130.05,129.99,45.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145501526,6.20262271,130.05,129.99,45.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145501728,6.20262271,130.05,130.01,0.0574482]
["bitfinex-derivatives","SOLF0:USTF0",1742145502234,6.20262271,130.05,130.01,6.2103482]
["bitfinex-derivatives","SOLF0:USTF0",1742145502539,6.1518,130.04,130.01,6.2103482]
["bitfinex-derivatives","SOLF0:USTF0",1742145502724,0.05112271,130.05,130.01,0.0574482]
["bitfinex-derivatives","SOLF0:USTF0",1742145502927,6.1523,130.03,130.01,0.0574482]
["bitfinex-derivatives","SOLF0:USTF0",1742145503128,0.05112271,130.05,130.01,0.0574482]
["bitfinex-derivatives","SOLF0:USTF0",1742145503329,4.2756,130.02,130.01,0.0574482]
["bitfinex-derivatives","SOLF0:USTF0",1742145503531,6.1539,130.0,129.97,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145503929,4.2756,130.02,129.95,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145504129,6.155,129.98,129.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145504329,19.88515746,130.02,129.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145504530,0.05288445,129.99,129.97,0.05190754]
["bitfinex-derivatives","SOLF0:USTF0",1742145505034,0.05288445,129.99,129.97,6.20680754]
["bitfinex-derivatives","SOLF0:USTF0",1742145505226,0.05288445,129.99,129.97,0.05190754]
["bitfinex-derivatives","SOLF0:USTF0",1742145505629,0.05288445,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145506032,8.445e-05,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145506729,8.445e-05,129.99,129.97,36.56680754]
["bitfinex-derivatives","SOLF0:USTF0",1742145506934,8.445e-05,129.99,129.97,30.41190754]
["bitfinex-derivatives","SOLF0:USTF0",1742145507328,8.445e-05,129.99,129.97,36.56660754]
["bitfinex-derivatives","SOLF0:USTF0",1742145507639,6.15438445,129.99,129.97,0.05190754]
["bitfinex-derivatives","SOLF0:USTF0",1742145507832,8.445e-05,129.99,129.97,0.05190754]
["bitfinex-derivatives","SOLF0:USTF0",1742145508026,3.9383,129.98,129.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145508436,3.9383,129.98,129.94,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742145508635,3.9383,129.98,129.93,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145508931,4.2203,130.0,129.93,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145509136,0.05643745,129.97,129.94,0.05591763]
["bitfinex-derivatives","SOLF0:USTF0",1742145509637,0.05643745,129.97,129.94,6.21211763]
["bitfinex-derivatives","SOLF0:USTF0",1742145510040,0.05643745,129.97,129.95,45.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145510242,0.05643745,129.97,129.96,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742145511138,0.05643745,129.97,129.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145513938,0.05643745,129.97,129.95,36.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742145514139,0.05643745,129.97,129.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145514647,0.05643745,129.97,129.96,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742145514940,0.05643745,129.97,129.96,21.76515746]
["bitfinex-derivatives","SOLF0:USTF0",1742145515148,8.0181,130.04,129.99,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742145515443,8.0181,130.04,129.95,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145515444,8.0181,130.04,129.98,45.96955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145515640,6.1533,130.01,129.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145515835,8.0181,130.04,129.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145516139,6.153,130.02,129.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145516345,6.153,130.02,130.0,0.04862026]
["bitfinex-derivatives","SOLF0:USTF0",1742145516545,0.0543006,130.03,130.0,0.04862026]
["bitfinex-derivatives","SOLF0:USTF0",1742145516847,6.1532,130.01,130.0,0.04862026]
["bitfinex-derivatives","SOLF0:USTF0",1742145518242,6.1529,130.02,130.0,0.04862026]
["bitfinex-derivatives","SOLF0:USTF0",1742145518440,4.2115006,130.03,130.0,0.04862026]
["bitfinex-derivatives","SOLF0:USTF0",1742145518636,19.82105806,130.03,130.0,0.04862026]
["bitfinex-derivatives","SOLF0:USTF0",1742145518837,6.1544,129.99,129.96,36.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742145519043,6.1544,129.99,129.96,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145519247,6.1544,129.99,129.94,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145519443,15.60955746,130.01,129.94,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145519643,15.60955746,130.01,129.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145520039,0.05104022,129.99,129.96,0.05525329]
["bitfinex-derivatives","SOLF0:USTF0",1742145520241,15.66059768,129.99,129.96,0.05525329]
["bitfinex-derivatives","SOLF0:USTF0",1742145520542,15.66059768,129.99,129.87,253.82]
["bitfinex-derivatives","SOLF0:USTF0",1742145520543,6.1563,129.95,129.91,36.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742145520738,4.2391,129.98,129.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145520947,34.5991,129.98,129.91,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742145521346,34.5991,129.98,129.92,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145521546,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145521743,0.05129707,129.96,129.94,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742145522141,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145522343,0.05129707,129.96,129.93,6.20500247]
["bitfinex-derivatives","SOLF0:USTF0",1742145522544,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145523949,0.05129707,129.96,129.93,6.20510247]
["bitfinex-derivatives","SOLF0:USTF0",1742145524148,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145524551,0.05129707,129.96,129.95,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1742145526047,0.05129707,129.96,129.95,21.76555746]
["bitfinex-derivatives","SOLF0:USTF0",1742145529946,0.05129707,129.96,129.95,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1742145534857,0.05129707,129.96,129.95,21.76555746]
["bitfinex-derivatives","SOLF0:USTF0",1742145535354,0.05129707,129.96,129.94,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742145535553,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145535955,0.05129707,129.96,129.95,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1742145537160,0.05129707,129.96,129.94,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742145538460,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145538959,6.20709707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145540556,6.1562,129.95,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145540749,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145540955,6.156,129.95,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145541152,0.05129707,129.96,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145541551,6.1565,129.94,129.93,0.04840247]
["bitfinex-derivatives","SOLF0:USTF0",1742145544260,6.1578,129.92,129.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742145544461,6.1578,129.92,129.88,36.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742145544760,6.1578,129.92,129.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742145544958,6.1572,129.93,129.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742145545164,6.1572,129.93,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742145545457,0.05738864,129.92,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742145546269,0.05738864,129.92,129.91,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742145546766,0.05738864,129.92,129.91,21.76745746]
["bitfinex-derivatives","SOLF0:USTF0",1742145546965,0.05738864,129.92,129.91,52.10745746]
["bitfinex-derivatives","SOLF0:USTF0",1742145547768,8.864e-05,129.92,129.91,52.10745746]
["bitfinex-derivatives","SOLF0:USTF0",1742145552260,3.9755,129.98,129.97,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742145552463,3.9755,129.98,129.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742145553076,4.191,130.0,129.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742145553473,0.05533996,129.99,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145553674,0.05533996,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145554076,0.05533996,129.99,129.98,36.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742145554870,3.996e-05,129.99,129.98,36.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742145556978,3.996e-05,129.99,129.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742145557184,3.996e-05,129.99,129.96,30.3706246]
["bitfinex-derivatives","SOLF0:USTF0",1742145558983,3.996e-05,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145559983,3.996e-05,129.99,129.97,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742145560383,3.996e-05,129.99,129.96,36.5260246]
["bitfinex-derivatives","SOLF0:USTF0",1742145560684,3.996e-05,129.99,129.96,30.3706246]
["bitfinex-derivatives","SOLF0:USTF0",1742145561282,6.15453996,129.99,129.96,30.3706246]
["bitfinex-derivatives","SOLF0:USTF0",1742145561584,3.996e-05,129.99,129.96,30.3706246]
["bitfinex-derivatives","SOLF0:USTF0",1742145562885,6.1551,129.97,129.96,30.3706246]
["bitfinex-derivatives","SOLF0:USTF0",1742145564187,6.1551,129.97,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145564983,18.514,129.98,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145565182,8.319,129.98,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145565783,8.319,129.98,129.96,6.2059246]
["bitfinex-derivatives","SOLF0:USTF0",1742145567984,8.319,129.98,129.97,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742145569192,3.996e-05,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145570992,3.996e-05,129.99,129.96,45.96018206]
["bitfinex-derivatives","SOLF0:USTF0",1742145571496,3.996e-05,129.99,129.96,52.11538206]
["bitfinex-derivatives","SOLF0:USTF0",1742145571793,3.996e-05,129.99,129.96,45.96018206]
["bitfinex-derivatives","SOLF0:USTF0",1742145572796,3.996e-05,129.99,129.97,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1742145573387,3.996e-05,129.99,129.96,45.96018206]
["bitfinex-derivatives","SOLF0:USTF0",1742145573693,3.996e-05,129.99,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145574396,6.1549,129.98,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145574597,3.996e-05,129.99,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145575702,3.996e-05,129.99,129.97,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742145576003,3.996e-05,129.99,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145576196,3.996e-05,129.99,129.96,15.66018206]
["bitfinex-derivatives","SOLF0:USTF0",1742145576594,3.996e-05,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145578797,3.996e-05,129.99,129.98,21.76415746]
["bitfinex-derivatives","SOLF0:USTF0",1742145581805,3.996e-05,129.99,129.98,15.60955746]
["bitfinex-derivatives","SOLF0:USTF0",1742145582900,3.996e-05,129.99,129.98,21.76415746]
["bitfinex-derivatives","SOLF0:USTF0",1742145583102,3.996e-05,129.99,129.98,16.17267018]
["bitfinex-derivatives","SOLF0:USTF0",1742145583708,3.996e-05,129.99,129.98,10.01807018]
["bitfinex-derivatives","SOLF0:USTF0",1742145584714,3.996e-05,129.99,129.98,16.17267018]
["bitfinex-derivatives","SOLF0:USTF0",1742145588214,3.996e-05,129.99,129.98,10.01807018]
["bitfinex-derivatives","SOLF0:USTF0",1742145588709,3.996e-05,129.99,129.96,40.34869478]
["bitfinex-derivatives","SOLF0:USTF0",1742145589912,6.15413996,129.99,129.96,46.50419478]
["bitfinex-derivatives","SOLF0:USTF0",1742145590309,3.996e-05,129.99,129.96,46.50419478]
["bitfinex-derivatives","SOLF0:USTF0",1742145590506,10.01811014,129.99,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145590913,3.9459,129.98,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145591111,14.1888,129.98,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145591915,8.0339,129.98,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145592914,8.0339,129.98,129.97,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742145593717,8.0339,129.98,129.96,6.2060246]
["bitfinex-derivatives","SOLF0:USTF0",1742145598323,8.0339,129.98,129.97,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742145598913,3.996e-05,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145600215,3.996e-05,129.99,129.97,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742145600820,3.996e-05,129.99,129.98,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742145601024,3.996e-05,129.99,129.96,30.3106246]
["bitfinex-derivatives","SOLF0:USTF0",1742145601225,4.28183996,129.99,129.96,0.0506246]
["bitfinex-derivatives","SOLF0:USTF0",1742145601423,4.28183996,129.99,129.93,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742145601725,6.1558,129.96,129.93,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742145602020,6.1558,129.96,129.91,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742145602620,0.04937808,129.95,129.92,6.21494178]
["bitfinex-derivatives","SOLF0:USTF0",1742145603718,0.04937808,129.95,129.93,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742145603924,0.04937808,129.95,129.92,13.48503779]
["bitfinex-derivatives","SOLF0:USTF0",1742145605629,0.04937808,129.95,129.93,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1742145606227,0.04937808,129.95,129.92,0.05784178]
["bitfinex-derivatives","SOLF0:USTF0",1742145607533,6.1568,129.94,129.92,0.05784178]
["bitfinex-derivatives","SOLF0:USTF0",1742145609837,6.157,129.93,129.92,0.05784178]
["bitfinex-derivatives","SOLF0:USTF0",1742145610138,30.26,129.94,129.86,13.42719601]
["bitfinex-derivatives","SOLF0:USTF0",1742145610539,6.158,129.91,129.86,13.42719601]
["bitfinex-derivatives","SOLF0:USTF0",1742145610731,6.158,129.91,129.86,43.68719601]
["bitfinex-derivatives","SOLF0:USTF0",1742145611127,0.05793576,129.9,129.87,6.21587817]
["bitfinex-derivatives","SOLF0:USTF0",1742145611328,0.05793576,129.9,129.87,0.05627817]
["bitfinex-derivatives","SOLF0:USTF0",1742145612341,0.05793576,129.9,129.87,6.21577817]
["bitfinex-derivatives","SOLF0:USTF0",1742145613141,6.21643576,129.9,129.87,0.05627817]
["bitfinex-derivatives","SOLF0:USTF0",1742145613938,6.21643576,129.9,129.87,6.21587817]
["bitfinex-derivatives","SOLF0:USTF0",1742145614142,0.05793576,129.9,129.87,6.21587817]
["bitfinex-derivatives","SOLF0:USTF0",1742145614541,0.05793576,129.9,129.87,0.05627817]
["bitfinex-derivatives","SOLF0:USTF0",1742145615145,0.05793576,129.9,129.88,8.60094807]
["bitfinex-derivatives","SOLF0:USTF0",1742145615345,0.05793576,129.9,129.89,14.75984807]
["bitfinex-derivatives","SOLF0:USTF0",1742145615939,14.5763,129.96,129.93,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742145616738,8.4203,129.96,129.94,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742145616937,8.4203,129.96,129.94,14.75744807]
["bitfinex-derivatives","SOLF0:USTF0",1742145617138,8.47317617,129.96,129.94,6.20607519]
["bitfinex-derivatives","SOLF0:USTF0",1742145617446,14.62887617,129.96,129.94,0.04957519]
["bitfinex-derivatives","SOLF0:USTF0",1742145618540,6.156,129.95,129.94,0.04957519]
["bitfinex-derivatives","SOLF0:USTF0",1742145619242,14.62897617,129.96,129.94,0.04957519]
["bitfinex-derivatives","SOLF0:USTF0",1742145619845,8.47317617,129.96,129.94,6.20577519]
["bitfinex-derivatives","SOLF0:USTF0",1742145621349,8.47317617,129.96,129.94,0.04957519]
["bitfinex-derivatives","SOLF0:USTF0",1742145621539,14.62887617,129.96,129.94,0.04957519]
["bitfinex-derivatives","SOLF0:USTF0",1742145622846,6.156,129.95,129.94,0.04957519]
["bitfinex-derivatives","SOLF0:USTF0",1742145623048,8.47317617,129.96,129.88,13.42774841]
["bitfinex-derivatives","SOLF0:USTF0",1742145623343,8.4203,129.96,129.88,13.42774841]
["bitfinex-derivatives","SOLF0:USTF0",1742145623550,43.66774841,129.95,129.86,43.66774841]
["bitfinex-derivatives","SOLF0:USTF0",1742145623746,13.42774841,129.93,129.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742145623948,6.1592,129.89,129.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742145624147,6.1592,129.89,129.88,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1742145626245,6.1586,129.9,129.88,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1742145627851,6.1584,129.9,129.88,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1742145628448,14.46913612,129.91,129.88,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1742145628854,14.46913612,129.91,129.88,6.21417538]
["bitfinex-derivatives","SOLF0:USTF0",1742145629055,8.31093612,129.91,129.88,6.21417538]
["bitfinex-derivatives","SOLF0:USTF0",1742145629654,14.46923612,129.91,129.88,6.21417538]
["bitfinex-derivatives","SOLF0:USTF0",1742145630049,14.46923612,129.91,129.88,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1742145630255,6.1589,129.89,129.88,0.05507538]
["bitfinex-derivatives","SOLF0:USTF0",1742145631354,6.1594,129.88,129.85,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742145631556,8.2564,129.91,129.82,13.42774841]
["bitfinex-derivatives","SOLF0:USTF0",1742145631752,13.42774841,129.9,129.82,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742145631957,13.42774841,129.88,129.78,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742145632154,4.1112,129.87,129.79,43.66774841]
["bitfinex-derivatives","SOLF0:USTF0",1742145632552,0.05746723,129.84,129.82,6.2144943]
["bitfinex-derivatives","SOLF0:USTF0",1742145633249,0.05746723,129.84,129.83,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742145634456,0.05746723,129.84,129.83,19.58944841]
["bitfinex-derivatives","SOLF0:USTF0",1742145634951,6.723e-05,129.84,129.83,19.58944841]
["bitfinex-derivatives","SOLF0:USTF0",1742145649174,6.723e-05,129.84,129.83,14.76567653]
["bitfinex-derivatives","SOLF0:USTF0",1742145653777,6.723e-05,129.84,129.83,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742145654075,6.723e-05,129.84,129.83,14.76567653]
["bitfinex-derivatives","SOLF0:USTF0",1742145659780,6.723e-05,129.84,129.82,6.2142943]
["bitfinex-derivatives","SOLF0:USTF0",1742145659981,6.723e-05,129.84,129.82,14.81827083]
["bitfinex-derivatives","SOLF0:USTF0",1742145660586,6.723e-05,129.84,129.81,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1742145660876,8.60397653,129.83,129.75,40.23122466]
["bitfinex-derivatives","SOLF0:USTF0",1742145661181,6.1627,129.81,129.77,14.76827653]
["bitfinex-derivatives","SOLF0:USTF0",1742145661377,6.1627,129.81,129.77,8.60397653]
["bitfinex-derivatives","SOLF0:USTF0",1742145661576,6.1632,129.8,129.77,14.76837653]
["bitfinex-derivatives","SOLF0:USTF0",1742145661872,0.05416327,129.8,129.78,0.05422708]
["bitfinex-derivatives","SOLF0:USTF0",1742145662081,6.1637,129.79,129.76,8.60397653]
["bitfinex-derivatives","SOLF0:USTF0",1742145662281,8.60397653,129.78,129.74,93.07464964]
["bitfinex-derivatives","SOLF0:USTF0",1742145662480,8.6581398,129.8,129.75,8.60397653]
["bitfinex-derivatives","SOLF0:USTF0",1742145662683,8.60397653,129.8,129.76,8.60397653]
["bitfinex-derivatives","SOLF0:USTF0",1742145662883,3.8998,129.79,129.76,8.60397653]
["bitfinex-derivatives","SOLF0:USTF0",1742145663182,3.8998,129.79,129.74,13.46381534]
["bitfinex-derivatives","SOLF0:USTF0",1742145663481,3.95459694,129.79,129.76,0.05349211]
["bitfinex-derivatives","SOLF0:USTF0",1742145663682,10.11829694,129.79,129.76,6.21829211]
["bitfinex-derivatives","SOLF0:USTF0",1742145664075,3.95459694,129.79,129.76,0.05349211]
["bitfinex-derivatives","SOLF0:USTF0",1742145664278,3.95459694,129.79,129.77,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742145664875,3.95459694,129.79,129.76,0.05349211]
["bitfinex-derivatives","SOLF0:USTF0",1742145665081,3.95459694,129.79,129.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742145666280,6.1644,129.78,129.75,0.05920305]
["bitfinex-derivatives","SOLF0:USTF0",1742145666780,6.1644,129.78,129.71,97.93448845]
["bitfinex-derivatives","SOLF0:USTF0",1742145666781,0.05913099,129.78,129.71,13.46381534]
["bitfinex-derivatives","SOLF0:USTF0",1742145666985,30.25913099,129.78,129.71,13.46381534]
["bitfinex-derivatives","SOLF0:USTF0",1742145667187,30.25913099,129.78,129.7,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742145667388,4.0516,129.77,129.69,43.66381534]
["bitfinex-derivatives","SOLF0:USTF0",1742145668083,0.04857244,129.74,129.72,0.0513256]
["bitfinex-derivatives","SOLF0:USTF0",1742145668484,6.21457244,129.74,129.72,0.0513256]
["bitfinex-derivatives","SOLF0:USTF0",1742145668686,0.04857244,129.74,129.72,0.0513256]
["bitfinex-derivatives","SOLF0:USTF0",1742145669485,0.04857244,129.74,129.72,6.2183256]
["bitfinex-derivatives","SOLF0:USTF0",1742145669689,0.04857244,129.74,129.72,0.0513256]
["bitfinex-derivatives","SOLF0:USTF0",1742145670490,0.04857244,129.74,129.73,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742145671592,0.04857244,129.74,129.72,30.2513256]
["bitfinex-derivatives","SOLF0:USTF0",1742145672193,0.04857244,129.74,129.73,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742145673085,7.244e-05,129.74,129.73,19.63031534]
["bitfinex-derivatives","SOLF0:USTF0",1742145674894,3.8998,129.79,129.78,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742145676901,3.8998,129.79,129.77,6.21713775]
["bitfinex-derivatives","SOLF0:USTF0",1742145677099,3.8998,129.79,129.77,0.05273775]
["bitfinex-derivatives","SOLF0:USTF0",1742145678299,3.8998,129.79,129.78,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742145678997,0.05669405,129.8,129.78,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742145680097,0.05669405,129.8,129.77,0.05273775]
["bitfinex-derivatives","SOLF0:USTF0",1742145680603,6.1641,129.78,129.77,0.05273775]
["bitfinex-derivatives","SOLF0:USTF0",1742145680900,6.1641,129.78,129.75,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742145681500,6.1639,129.79,129.75,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742145681693,0.05669405,129.8,129.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742145681905,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145682600,6.1644,129.78,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145683105,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145684906,0.05669405,129.8,129.78,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1742145685206,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145685603,6.1642,129.78,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145685805,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145686004,6.1641,129.79,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145686704,0.05669405,129.8,129.76,6.22118862]
["bitfinex-derivatives","SOLF0:USTF0",1742145686906,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145688407,6.22009405,129.8,129.77,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1742145689408,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145689613,0.05669405,129.8,129.79,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742145689909,0.05669405,129.8,129.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742145690102,0.05669405,129.8,129.78,36.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742145690607,0.05669405,129.8,129.79,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742145695811,0.05669405,129.8,129.78,36.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742145696914,0.05669405,129.8,129.77,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742145697105,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145697311,6.22009405,129.8,129.77,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742145697612,0.05669405,129.8,129.76,0.05628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145698013,0.05669405,129.8,129.76,30.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1742145698213,0.05669405,129.8,129.77,13.46381534]
["bitfinex-derivatives","SOLF0:USTF0",1742145699115,0.05669405,129.8,129.79,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742145709120,0.05669405,129.8,129.79,14.77667605]
["bitfinex-derivatives","SOLF0:USTF0",1742145715921,9.405e-05,129.8,129.79,14.77667605]
["bitfinex-derivatives","SOLF0:USTF0",1742145716122,12.3597,129.86,129.84,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742145716621,8.269,129.86,129.84,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742145717130,8.269,129.86,129.83,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145717329,16.93719133,129.86,129.84,0.05281454]
["bitfinex-derivatives","SOLF0:USTF0",1742145717629,16.93719133,129.86,129.81,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145717823,6.161,129.85,129.84,0.05348771]
["bitfinex-derivatives","SOLF0:USTF0",1742145718023,16.93719133,129.86,129.81,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145719228,6.1619,129.83,129.82,0.05035001]
["bitfinex-derivatives","SOLF0:USTF0",1742145719626,8.61307605,129.84,129.79,38.75307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145719930,6.1624,129.82,129.79,44.91647605]
["bitfinex-derivatives","SOLF0:USTF0",1742145720620,8.61307605,129.83,129.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742145720830,8.6717001,129.82,129.79,30.19603775]
["bitfinex-derivatives","SOLF0:USTF0",1742145721031,0.05862405,129.82,129.79,30.19603775]
["bitfinex-derivatives","SOLF0:USTF0",1742145721230,6.1629,129.81,129.79,30.19603775]
["bitfinex-derivatives","SOLF0:USTF0",1742145721830,6.22102405,129.82,129.79,44.9726138]
["bitfinex-derivatives","SOLF0:USTF0",1742145723026,6.1628,129.81,129.79,38.8091138]
["bitfinex-derivatives","SOLF0:USTF0",1742145723227,8.6717001,129.82,129.79,0.05603775]
["bitfinex-derivatives","SOLF0:USTF0",1742145723425,12.69117605,129.81,129.79,0.05603775]
["bitfinex-derivatives","SOLF0:USTF0",1742145723731,6.164,129.79,129.76,36.2848]
["bitfinex-derivatives","SOLF0:USTF0",1742145724227,8.61307605,129.8,129.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742145724624,8.61307605,129.8,129.75,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145724825,6.21581924,129.79,129.76,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1742145725131,6.21581924,129.79,129.76,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145725530,0.05191924,129.79,129.78,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145725933,0.05191924,129.79,129.78,14.77717605]
["bitfinex-derivatives","SOLF0:USTF0",1742145727530,0.05191924,129.79,129.78,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742145727727,0.05191924,129.79,129.78,14.77717605]
["bitfinex-derivatives","SOLF0:USTF0",1742145743941,0.05191924,129.79,129.74,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145744144,4.13071924,129.79,129.74,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145744350,8.33471924,129.79,129.74,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145744639,6.1645,129.78,129.74,14.77877605]
["bitfinex-derivatives","SOLF0:USTF0",1742145745148,4.13071924,129.79,129.76,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145745956,4.13071924,129.79,129.78,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145746247,0.05191924,129.79,129.78,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145747357,0.05191924,129.79,129.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742145747752,6.1644,129.78,129.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742145747958,0.05191924,129.79,129.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742145748358,6.1646,129.77,129.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742145748657,6.1646,129.77,129.74,14.77907605]
["bitfinex-derivatives","SOLF0:USTF0",1742145749152,0.05191924,129.79,129.75,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742145749153,6.1643,129.78,129.75,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742145749460,0.05191924,129.79,129.76,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145749853,6.21581924,129.79,129.76,14.77797605]
["bitfinex-derivatives","SOLF0:USTF0",1742145750257,0.05191924,129.79,129.76,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145750563,6.1646,129.77,129.76,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145751155,6.1646,129.77,129.74,14.77887605]
["bitfinex-derivatives","SOLF0:USTF0",1742145753167,6.1642,129.78,129.75,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742145753858,6.1646,129.77,129.74,14.77887605]
["bitfinex-derivatives","SOLF0:USTF0",1742145755163,0.05191924,129.79,129.75,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742145755164,6.1643,129.78,129.75,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742145755866,8.61307605,129.77,129.74,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742145756067,12.82477605,129.77,129.72,38.69307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145756267,12.8773655,129.77,129.72,38.69307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145757567,6.1653,129.76,129.73,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742145758269,0.05258945,129.77,129.74,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145758568,8.61307605,129.79,129.74,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145758764,38.0477,129.8,129.73,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742145758765,6.21835943,129.77,129.73,38.69307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145759065,0.05375943,129.77,129.73,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145759268,6.1658,129.75,129.72,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742145759665,6.1658,129.75,129.72,14.77977605]
["bitfinex-derivatives","SOLF0:USTF0",1742145760172,6.1658,129.75,129.72,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145760368,6.1652,129.76,129.72,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145760672,8.66683548,129.77,129.73,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742145760965,8.66683548,129.77,129.72,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145761172,8.66683548,129.77,129.72,14.77977605]
["bitfinex-derivatives","SOLF0:USTF0",1742145761369,8.66683548,129.77,129.72,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145761572,8.61307605,129.75,129.7,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145762070,0.05370068,129.74,129.7,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145762667,8.66677673,129.74,129.69,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145762874,8.61307605,129.74,129.69,38.69307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145763069,0.05497699,129.73,129.69,38.69307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145763264,8.61307605,129.72,129.67,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742145763466,8.61307605,129.72,129.68,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145763670,0.05274121,129.71,129.68,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145763868,0.05274121,129.71,129.68,14.78167605]
["bitfinex-derivatives","SOLF0:USTF0",1742145764075,0.05274121,129.71,129.69,8.61307605]
["bitfinex-derivatives","SOLF0:USTF0",1742145764778,0.05274121,129.71,129.7,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742145764971,0.05274121,129.71,129.7,14.78097605]
["bitfinex-derivatives","SOLF0:USTF0",1742145766672,293.06581726,129.71,129.63,26.79068183]
["bitfinex-derivatives","SOLF0:USTF0",1742145766878,8.61307605,129.64,129.61,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742145767181,7.605e-05,129.62,129.59,0.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742145767380,8.61307605,129.6,129.59,0.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742145767878,8.61307605,129.6,129.58,84.65467311]
["bitfinex-derivatives","SOLF0:USTF0",1742145768074,8.61307605,129.59,129.57,486.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742145768269,8.61307605,129.58,129.57,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742145768469,8.61307605,129.58,129.57,132.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1742145769075,13.50602558,129.58,129.57,132.88010967]
["bitfinex-derivatives","SOLF0:USTF0",1742145769477,13.50602558,129.58,129.56,0.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742145769675,13.50602558,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742145769878,13.56288379,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742145770080,13.56288379,129.58,129.53,0.1734]
["bitfinex-derivatives","SOLF0:USTF0",1742145770676,13.56288379,129.58,129.56,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1742145771081,13.56288379,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742145771682,13.56288379,129.58,129.56,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742145771884,13.56288379,129.58,129.52,262.87586381]
["bitfinex-derivatives","SOLF0:USTF0",1742145772084,13.50602558,129.55,129.52,262.87586381]
["bitfinex-derivatives","SOLF0:USTF0",1742145772478,13.56065366,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742145773385,0.05462808,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742145774878,13.56065366,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742145775783,2.808e-05,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742145780489,2.808e-05,129.55,129.53,6.22557179]
["bitfinex-derivatives","SOLF0:USTF0",1742145781693,2.808e-05,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742145782293,2.808e-05,129.55,129.53,6.22557179]
["bitfinex-derivatives","SOLF0:USTF0",1742145782488,2.808e-05,129.55,129.53,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1742145782693,6.17522808,129.55,129.53,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1742145782894,13.50602558,129.54,129.53,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1742145783190,19.68152558,129.54,129.53,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1742145785296,13.50602558,129.54,129.53,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1742145791698,19.68152558,129.54,129.53,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1742145791899,13.50602558,129.54,129.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742145792199,17.59302558,129.54,129.47,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742145792393,6.1762,129.53,129.49,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742145792796,43.58602558,129.52,129.43,13.69262558]
["bitfinex-derivatives","SOLF0:USTF0",1742145793094,43.64001536,129.52,129.43,13.69262558]
["bitfinex-derivatives","SOLF0:USTF0",1742145793289,6.1771,129.51,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742145793495,0.05703518,129.49,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742145793693,0.05703518,129.49,129.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742145794096,0.05703518,129.49,129.43,13.69262558]
["bitfinex-derivatives","SOLF0:USTF0",1742145794295,0.05703518,129.49,129.43,43.77262558]
["bitfinex-derivatives","SOLF0:USTF0",1742145794697,0.05703518,129.49,129.48,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742145799305,0.05703518,129.49,129.46,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742145799306,0.05703518,129.49,129.47,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1742145800306,0.05703518,129.49,129.46,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742145801203,0.05703518,129.49,129.47,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742145802109,0.05703518,129.49,129.48,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742145803604,3.518e-05,129.49,129.48,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742145807007,3.518e-05,129.49,129.48,19.68442558]
["bitfinex-derivatives","SOLF0:USTF0",1742145807210,3.518e-05,129.49,129.48,14.82771885]
["bitfinex-derivatives","SOLF0:USTF0",1742145809609,8.64931885,129.56,129.55,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742145810002,48.63331959,129.57,129.55,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742145810202,8.64931885,129.56,129.54,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742145810606,8.64931885,129.56,129.51,38.72931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145810803,8.70387221,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145811915,0.05455336,129.56,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1742145815317,8.70387221,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145817220,14.87847221,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145817918,0.05455336,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145819023,0.05455336,129.56,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1742145819718,0.05455336,129.56,129.54,6.23043698]
["bitfinex-derivatives","SOLF0:USTF0",1742145819924,0.05455336,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145820518,0.05455336,129.56,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1742145820721,0.05455336,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145821218,0.05455336,129.56,129.54,6.23043698]
["bitfinex-derivatives","SOLF0:USTF0",1742145821422,8.70387221,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145823225,14.87857221,129.56,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145823625,4.034,129.55,129.54,0.05513698]
["bitfinex-derivatives","SOLF0:USTF0",1742145824621,12.68331885,129.55,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145824917,16.73791885,129.55,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145825622,22.91311885,129.55,129.51,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742145825821,0.05787782,129.54,129.51,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742145826028,0.05787782,129.54,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145826225,0.05787782,129.54,129.52,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742145827028,8.70719667,129.54,129.49,38.68931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145827527,14.88309667,129.54,129.5,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742145828232,8.70719667,129.54,129.49,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145828435,0.05787782,129.54,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145828924,0.05787782,129.54,129.52,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742145829125,0.05787782,129.54,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145829833,0.05787782,129.54,129.52,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742145831333,0.05787782,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145832741,0.05787782,129.54,129.52,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742145834845,6.23347782,129.54,129.51,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742145835142,14.88279667,129.54,129.49,38.68931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145835444,8.70719667,129.54,129.49,38.68931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145835740,14.88279667,129.54,129.5,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1742145836242,14.88279667,129.54,129.51,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742145838745,14.88279667,129.54,129.5,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742145839347,8.64931885,129.51,129.46,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145839747,0.05701208,129.5,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742145840244,8.70633093,129.5,129.46,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145840439,0.05701208,129.5,129.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742145840644,0.05701208,129.5,129.48,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145841145,0.05701208,129.5,129.49,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742145841543,0.05701208,129.5,129.49,14.82721885]
["bitfinex-derivatives","SOLF0:USTF0",1742145846547,1.208e-05,129.5,129.49,14.82721885]
["bitfinex-derivatives","SOLF0:USTF0",1742145847054,41.92820074,129.58,129.53,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742145847254,50.57751959,129.58,129.53,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742145847650,6.1743,129.57,129.52,14.82561885]
["bitfinex-derivatives","SOLF0:USTF0",1742145848158,0.04994704,129.56,129.53,6.23389568]
["bitfinex-derivatives","SOLF0:USTF0",1742145848354,0.04994704,129.56,129.53,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1742145848756,0.04994704,129.56,129.53,6.23379568]
["bitfinex-derivatives","SOLF0:USTF0",1742145849248,8.69926589,129.56,129.53,6.23379568]
["bitfinex-derivatives","SOLF0:USTF0",1742145850254,8.69926589,129.56,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742145850554,8.69926589,129.56,129.53,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1742145850758,14.87386589,129.56,129.53,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1742145851353,8.69926589,129.56,129.53,0.05799568]
["bitfinex-derivatives","SOLF0:USTF0",1742145852455,8.64931885,129.54,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742145852849,14.82511885,129.54,129.5,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742145853254,8.64931885,129.52,129.47,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145853654,0.05924414,129.51,129.47,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145853857,6.23644414,129.51,129.47,14.82791885]
["bitfinex-derivatives","SOLF0:USTF0",1742145854154,6.23644414,129.51,129.47,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145854551,14.88576299,129.51,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742145854749,6.1776,129.5,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742145854955,8.64931885,129.5,129.45,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145855156,8.64931885,129.49,129.45,14.82891885]
["bitfinex-derivatives","SOLF0:USTF0",1742145855452,30.02,129.52,129.44,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145855453,14.82791885,129.48,129.44,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145855659,6.23531804,129.48,129.44,14.82931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145857459,8.64931885,129.47,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145857660,12.73281885,129.47,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145857855,4.0835,129.47,129.43,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145858358,0.04901243,129.46,129.43,14.82981885]
["bitfinex-derivatives","SOLF0:USTF0",1742145859160,0.04901243,129.46,129.43,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145859461,0.04901243,129.46,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145859863,6.22851243,129.46,129.42,14.83031885]
["bitfinex-derivatives","SOLF0:USTF0",1742145860162,0.04901243,129.46,129.42,14.83031885]
["bitfinex-derivatives","SOLF0:USTF0",1742145861063,0.04901243,129.46,129.43,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742145861562,0.04901243,129.46,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145861563,0.04901243,129.46,129.44,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742145862667,0.04901243,129.46,129.45,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742145864165,0.04901243,129.46,129.45,14.82911885]
["bitfinex-derivatives","SOLF0:USTF0",1742145864862,16.57741885,129.52,129.49,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742145865372,384.11478824,129.54,129.49,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145865668,120.64546939,129.54,129.51,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742145866167,120.69793794,129.54,129.51,6.232893]
["bitfinex-derivatives","SOLF0:USTF0",1742145866571,4.14706855,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145866867,10.32266855,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145867169,18.9719874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145867363,4.14706855,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145867563,0.05246855,129.54,129.51,8.70551185]
["bitfinex-derivatives","SOLF0:USTF0",1742145868069,0.05246855,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145869166,0.05246855,129.54,129.52,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742145870664,0.05246855,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145870862,0.05246855,129.54,129.51,8.70551185]
["bitfinex-derivatives","SOLF0:USTF0",1742145871669,0.05246855,129.54,129.51,6.233093]
["bitfinex-derivatives","SOLF0:USTF0",1742145873971,6.22806855,129.54,129.51,6.233093]
["bitfinex-derivatives","SOLF0:USTF0",1742145874167,0.05246855,129.54,129.51,6.233093]
["bitfinex-derivatives","SOLF0:USTF0",1742145874571,0.05246855,129.54,129.52,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742145875069,0.05246855,129.54,129.51,6.232793]
["bitfinex-derivatives","SOLF0:USTF0",1742145875672,0.05246855,129.54,129.52,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742145875872,0.05246855,129.54,129.52,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145876373,0.05246855,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145879775,0.05246855,129.54,129.53,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145880375,0.05246855,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145880576,8.7017874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145880776,8.64931885,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145881572,14.8774874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145882082,8.7017874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145882873,14.8773874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145883081,8.7017874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145883583,8.7017874,129.54,129.51,6.233093]
["bitfinex-derivatives","SOLF0:USTF0",1742145885080,8.7017874,129.54,129.52,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742145885478,0.05246855,129.54,129.51,8.70551185]
["bitfinex-derivatives","SOLF0:USTF0",1742145885679,0.05246855,129.54,129.52,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145885875,0.05246855,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145887081,0.05246855,129.54,129.53,14.82531885]
["bitfinex-derivatives","SOLF0:USTF0",1742145889787,0.05246855,129.54,129.52,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145889988,0.05246855,129.54,129.51,38.68551185]
["bitfinex-derivatives","SOLF0:USTF0",1742145890289,0.05246855,129.54,129.52,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742145895493,0.05246855,129.54,129.51,38.68551185]
["bitfinex-derivatives","SOLF0:USTF0",1742145896089,0.05246855,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145898194,6.855e-05,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145900385,6.855e-05,129.54,129.53,14.82531885]
["bitfinex-derivatives","SOLF0:USTF0",1742145902393,6.855e-05,129.54,129.52,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742145904390,6.855e-05,129.54,129.51,6.232893]
["bitfinex-derivatives","SOLF0:USTF0",1742145904588,6.855e-05,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145905389,6.855e-05,129.54,129.52,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742145908191,6.855e-05,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145910592,6.855e-05,129.54,129.52,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1742145910797,6.855e-05,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145912202,6.855e-05,129.54,129.52,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742145913400,6.855e-05,129.54,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742145914698,6.855e-05,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145915101,6.17606855,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145917004,8.64931885,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145917404,8.64931885,129.52,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145918806,14.82581885,129.52,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145919015,8.64931885,129.52,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145919216,14.82561885,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145919717,8.64931885,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145919913,12.5504874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145920915,18.7262874,129.54,129.51,6.233193]
["bitfinex-derivatives","SOLF0:USTF0",1742145921110,12.5504874,129.54,129.51,6.233193]
["bitfinex-derivatives","SOLF0:USTF0",1742145921512,18.7260874,129.54,129.51,6.233193]
["bitfinex-derivatives","SOLF0:USTF0",1742145921714,18.7260874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145921915,6.1764,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145922610,12.5504874,129.54,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145922818,8.64931885,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145923516,6.1765,129.52,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145924412,14.82551885,129.53,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145925616,6.1765,129.52,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145926012,14.82581885,129.52,129.51,0.056193]
["bitfinex-derivatives","SOLF0:USTF0",1742145926316,14.82581885,129.52,129.48,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742145926317,6.1772,129.51,129.47,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145926518,8.64931885,129.51,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742145926817,6.1774,129.5,129.46,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145927119,8.64931885,129.52,129.47,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145927512,6.23265904,129.51,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145928017,6.23265904,129.51,129.48,6.226766]
["bitfinex-derivatives","SOLF0:USTF0",1742145929318,0.05555904,129.51,129.48,6.226966]
["bitfinex-derivatives","SOLF0:USTF0",1742145929716,6.23275904,129.51,129.48,6.226966]
["bitfinex-derivatives","SOLF0:USTF0",1742145931116,6.1775,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145931421,3.3888,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145931619,6.1779,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145933020,14.82721885,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145936416,8.64931885,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145937115,18.21581885,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145939220,6.1779,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145939520,14.82721885,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145942024,6.1779,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145942422,18.21571885,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145943222,6.1779,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145943523,12.03811885,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145944217,3.3888,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145944523,0.05555904,129.51,129.48,8.69808485]
["bitfinex-derivatives","SOLF0:USTF0",1742145944917,0.05555904,129.51,129.49,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742145945318,0.05555904,129.51,129.48,8.69808485]
["bitfinex-derivatives","SOLF0:USTF0",1742145945522,0.05555904,129.51,129.5,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742145945727,0.05555904,129.51,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145946119,0.05555904,129.51,129.5,14.82671885]
["bitfinex-derivatives","SOLF0:USTF0",1742145946824,0.05555904,129.51,129.5,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145947427,0.05555904,129.51,129.48,8.69808485]
["bitfinex-derivatives","SOLF0:USTF0",1742145948028,8.70487789,129.51,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145948927,6.1777,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145949128,8.64931885,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145949427,6.1779,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145950029,14.82721885,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145950418,8.64931885,129.5,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145950829,6.1779,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145951129,14.82721885,129.49,129.48,0.048766]
["bitfinex-derivatives","SOLF0:USTF0",1742145952322,8.64931885,129.49,129.39,83.70482854]
["bitfinex-derivatives","SOLF0:USTF0",1742145952527,8.64931885,129.47,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145952925,44.72791885,129.48,129.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1742145953326,0.05692026,129.47,129.44,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1742145954131,0.05692026,129.47,129.45,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742145954318,0.05692026,129.47,129.44,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145954525,0.05692026,129.47,129.46,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145954724,31.78660074,129.51,129.46,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145955022,31.78660074,129.51,129.48,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145955228,0.05658381,129.5,129.49,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742145955427,0.05658381,129.5,129.48,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145955625,0.05658381,129.5,129.46,44.72831885]
["bitfinex-derivatives","SOLF0:USTF0",1742145955825,8.70590266,129.5,129.46,36.079]
["bitfinex-derivatives","SOLF0:USTF0",1742145956025,14.88360266,129.5,129.46,36.079]
["bitfinex-derivatives","SOLF0:USTF0",1742145956226,8.70590266,129.5,129.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742145956928,6.1779,129.49,129.46,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742145957329,8.70590266,129.5,129.46,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742145957731,14.88370266,129.5,129.46,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742145958330,6.1779,129.49,129.46,36.0793]
["bitfinex-derivatives","SOLF0:USTF0",1742145958726,8.64931885,129.47,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145958926,14.82841885,129.47,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145959121,0.05553001,129.46,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145959831,0.05553001,129.46,129.44,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742145960329,0.05553001,129.46,129.42,8.64931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145960529,8.70484886,129.46,129.41,38.54931885]
["bitfinex-derivatives","SOLF0:USTF0",1742145960931,14.82931885,129.45,129.41,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1742145961133,29.95553001,129.46,129.39,83.70482854]
["bitfinex-derivatives","SOLF0:USTF0",1742145961333,29.9,129.46,129.39,83.70482854]
["bitfinex-derivatives","SOLF0:USTF0",1742145961533,0.05730835,129.44,129.41,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742145961727,0.05730835,129.44,129.39,83.70482854]
["bitfinex-derivatives","SOLF0:USTF0",1742145962138,0.05730835,129.44,129.42,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742145962537,0.05730835,129.44,129.37,13.53806011]
["bitfinex-derivatives","SOLF0:USTF0",1742145962835,6.1807,129.44,129.4,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1742145963137,0.05183188,129.42,129.39,13.53806011]
["bitfinex-derivatives","SOLF0:USTF0",1742145963635,0.05183188,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742145970434,0.05183188,129.42,129.38,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742145970935,13.53806011,129.4,129.31,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742145971141,29.88,129.39,129.31,16.78666011]
["bitfinex-derivatives","SOLF0:USTF0",1742145971541,0.05676501,129.37,129.31,16.78666011]
["bitfinex-derivatives","SOLF0:USTF0",1742145972643,6.24066501,129.37,129.32,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742145973344,0.05676501,129.37,129.32,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742145973746,0.05676501,129.37,129.31,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742145974240,0.05676501,129.37,129.31,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742145975145,0.05676501,129.37,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742145975739,0.05676501,129.37,129.35,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742145976744,13.53806011,129.36,129.25,22.06577721]
["bitfinex-derivatives","SOLF0:USTF0",1742145976939,13.53806011,129.34,129.25,35.60383732]
["bitfinex-derivatives","SOLF0:USTF0",1742145977146,0.05209182,129.32,129.25,13.53806011]
["bitfinex-derivatives","SOLF0:USTF0",1742145977339,0.05209182,129.32,129.28,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742145977542,0.05209182,129.32,129.25,13.53806011]
["bitfinex-derivatives","SOLF0:USTF0",1742145978245,0.05209182,129.32,129.29,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1742145978646,0.05209182,129.32,129.3,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1742145980648,0.05209182,129.32,129.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742145992049,9.182e-05,129.32,129.31,14.86481771]
["bitfinex-derivatives","SOLF0:USTF0",1742145995851,9.182e-05,129.32,129.3,6.24067129]
["bitfinex-derivatives","SOLF0:USTF0",1742145999362,9.182e-05,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146000661,9.182e-05,129.32,129.3,6.24057129]
["bitfinex-derivatives","SOLF0:USTF0",1742146004258,9.182e-05,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146004463,8.67840953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146006060,14.86470953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146006556,8.67840953,129.32,129.3,6.24077129]
["bitfinex-derivatives","SOLF0:USTF0",1742146006755,8.67840953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146007961,38.53840953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146008161,6.1865,129.31,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146008864,44.72470953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146009764,38.53840953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146010668,38.53840953,129.32,129.3,6.24077129]
["bitfinex-derivatives","SOLF0:USTF0",1742146012959,38.53840953,129.32,129.3,6.24077129]
["bitfinex-derivatives","SOLF0:USTF0",1742146013173,38.53840953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146013362,41.67770953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146013762,47.86410953,129.32,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146016267,6.1865,129.31,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146020975,14.86481771,129.31,129.3,0.05387129]
["bitfinex-derivatives","SOLF0:USTF0",1742146027277,6.1882,129.28,129.23,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146027483,14.86651771,129.28,129.23,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146027686,14.86651771,129.28,129.24,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742146027883,6.1884,129.27,129.24,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742146028280,29.84,129.29,129.23,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146028485,0.04972196,129.27,129.24,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146028979,0.04972196,129.27,129.26,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742146029185,0.04972196,129.27,129.2,113.65862023]
["bitfinex-derivatives","SOLF0:USTF0",1742146029386,0.04972196,129.27,129.24,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146029587,0.04972196,129.27,129.25,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1742146029987,0.04972196,129.27,129.24,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146030488,0.04972196,129.27,129.26,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742146034787,0.04972196,129.27,129.24,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146034989,0.04972196,129.27,129.23,38.51831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146035284,8.72803967,129.27,129.23,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742146035488,8.67831771,129.26,129.23,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742146035878,14.86721771,129.26,129.23,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742146036084,8.67831771,129.24,129.19,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146036290,8.67831771,129.23,129.18,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146036586,8.72775536,129.23,129.18,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146036881,0.04943765,129.23,129.2,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1742146037482,8.72775536,129.23,129.19,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742146037688,8.67831771,129.22,129.17,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146038088,14.92866695,129.21,129.17,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1742146038886,8.73706695,129.21,129.17,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1742146039392,8.73706695,129.21,129.16,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742146039393,8.67831771,129.2,129.16,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742146039793,8.67831771,129.2,129.17,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1742146039992,8.73706695,129.21,129.17,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1742146041895,8.73706695,129.21,129.18,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742146043892,8.73706695,129.21,129.16,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146044097,0.05874924,129.21,129.18,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146044298,0.05874924,129.21,129.19,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146044499,0.05874924,129.21,129.2,14.87011771]
["bitfinex-derivatives","SOLF0:USTF0",1742146044892,4.924e-05,129.21,129.2,14.87011771]
["bitfinex-derivatives","SOLF0:USTF0",1742146046693,4.924e-05,129.21,129.2,17.94451771]
["bitfinex-derivatives","SOLF0:USTF0",1742146047897,4.924e-05,129.21,129.2,14.87011771]
["bitfinex-derivatives","SOLF0:USTF0",1742146056997,8.67836695,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146057300,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146057696,4.924e-05,129.21,129.19,6.2443412]
["bitfinex-derivatives","SOLF0:USTF0",1742146059404,4.924e-05,129.21,129.2,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742146059805,4.924e-05,129.21,129.19,8.73035891]
["bitfinex-derivatives","SOLF0:USTF0",1742146060204,4.924e-05,129.21,129.19,14.92225891]
["bitfinex-derivatives","SOLF0:USTF0",1742146060400,8.67836695,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146061708,4.924e-05,129.21,129.19,6.2438412]
["bitfinex-derivatives","SOLF0:USTF0",1742146062507,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146062709,8.67836695,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146062908,14.87006695,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146063908,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146064104,4.924e-05,129.21,129.19,8.73035891]
["bitfinex-derivatives","SOLF0:USTF0",1742146064306,4.924e-05,129.21,129.2,14.87011771]
["bitfinex-derivatives","SOLF0:USTF0",1742146066004,4.924e-05,129.21,129.2,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742146066302,4.924e-05,129.21,129.19,6.2440412]
["bitfinex-derivatives","SOLF0:USTF0",1742146067009,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146067811,4.924e-05,129.21,129.19,6.2442412]
["bitfinex-derivatives","SOLF0:USTF0",1742146068310,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146071513,4.924e-05,129.21,129.19,8.73035891]
["bitfinex-derivatives","SOLF0:USTF0",1742146072111,4.924e-05,129.21,129.2,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742146073316,4.924e-05,129.21,129.2,14.87011771]
["bitfinex-derivatives","SOLF0:USTF0",1742146077518,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146078918,4.924e-05,129.21,129.19,6.2440412]
["bitfinex-derivatives","SOLF0:USTF0",1742146079811,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146080515,8.67831771,129.2,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146082317,4.924e-05,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146082816,6.19154924,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146083126,8.67836695,129.21,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146083319,6.1918,129.2,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146084419,14.87011771,129.2,129.19,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742146084813,8.67831771,129.2,129.11,85.23594092]
["bitfinex-derivatives","SOLF0:USTF0",1742146085013,8.67831771,129.18,129.13,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146085214,6.6798,129.19,129.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146085519,8.67831771,129.18,129.13,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146086218,0.05141669,129.17,129.12,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146086419,0.05141669,129.17,129.13,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146086915,0.05141669,129.17,129.1,17.51238633]
["bitfinex-derivatives","SOLF0:USTF0",1742146087121,8.67831771,129.16,129.1,38.47831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146087311,6.6798,129.19,129.08,1.34753146]
["bitfinex-derivatives","SOLF0:USTF0",1742146087312,8.67831771,129.18,129.12,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146087512,15.35811771,129.19,129.14,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146087717,0.05304171,129.16,129.15,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1742146087916,0.05304171,129.16,129.14,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146088318,0.05304171,129.16,129.14,14.87281771]
["bitfinex-derivatives","SOLF0:USTF0",1742146088721,0.05304171,129.16,129.14,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146088921,0.05304171,129.16,129.15,14.87251771]
["bitfinex-derivatives","SOLF0:USTF0",1742146090317,14.86931771,129.22,129.18,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742146090519,14.86931771,129.22,129.17,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146091027,8.67831771,129.18,129.07,50.61100159]
["bitfinex-derivatives","SOLF0:USTF0",1742146091324,8.67831771,129.12,129.08,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742146091524,8.67831771,129.12,129.11,0.04968279]
["bitfinex-derivatives","SOLF0:USTF0",1742146092027,8.73705816,129.13,129.1,0.04890596]
["bitfinex-derivatives","SOLF0:USTF0",1742146092224,0.05874045,129.13,129.11,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146092430,9.5553,129.16,129.12,14.87371771]
["bitfinex-derivatives","SOLF0:USTF0",1742146092623,0.05380276,129.13,129.12,14.87371771]
["bitfinex-derivatives","SOLF0:USTF0",1742146093022,0.05380276,129.13,129.11,14.9299556]
["bitfinex-derivatives","SOLF0:USTF0",1742146093425,0.05380276,129.13,129.11,8.7341556]
["bitfinex-derivatives","SOLF0:USTF0",1742146093627,0.05380276,129.13,129.12,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742146093928,8.73212047,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146094122,0.05380276,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146094323,0.05380276,129.13,129.11,6.25183789]
["bitfinex-derivatives","SOLF0:USTF0",1742146094529,0.05380276,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146095421,0.05380276,129.13,129.11,8.7341556]
["bitfinex-derivatives","SOLF0:USTF0",1742146095821,0.05380276,129.13,129.12,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742146096023,0.05380276,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146096425,8.73212047,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146097330,14.92732047,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146097525,8.73212047,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146098033,0.05380276,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146098220,8.73212047,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146098726,0.05380276,129.13,129.11,0.05583789]
["bitfinex-derivatives","SOLF0:USTF0",1742146099229,0.05380276,129.13,128.96,38.26713141]
["bitfinex-derivatives","SOLF0:USTF0",1742146099230,8.67831771,129.07,129.02,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146099429,8.67831771,129.13,129.06,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146099625,38.47831771,129.14,129.09,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146099825,8.67831771,129.14,129.09,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146100037,8.67831771,129.12,129.07,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146100232,8.67831771,129.1,129.06,38.47831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146100626,0.05411008,129.09,129.06,38.47831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146100831,0.05411008,129.09,129.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146101033,0.05411008,129.09,129.07,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146101730,0.05411008,129.09,129.08,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146102234,0.05411008,129.09,129.08,14.87581771]
["bitfinex-derivatives","SOLF0:USTF0",1742146102626,12.482,129.16,129.08,16.41831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146102823,6.2881,129.16,129.1,8.67831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146103029,8.67831771,129.15,129.1,38.47831771]
["bitfinex-derivatives","SOLF0:USTF0",1742146103232,6.2881,129.16,129.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146103530,6.1952,129.13,129.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146103731,6.1952,129.13,129.12,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1742146104234,0.04887767,129.14,129.12,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1742146104626,6.24367767,129.14,129.12,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1742146105129,0.04887767,129.14,129.12,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1742146105330,6.1951,129.13,129.12,0.05347309]
["bitfinex-derivatives","SOLF0:USTF0",1742146105927,6.1961,129.11,129.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146106130,6.1961,129.11,129.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146106332,13.60057721,129.15,129.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146106930,39.1748,129.16,129.05,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742146107229,0.0576202,129.12,129.05,32.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742146107429,0.0576202,129.12,129.06,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742146107732,0.0576202,129.12,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146108331,6.1979,129.08,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146108733,6.25267324,129.08,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146109132,6.1982,129.07,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146109331,0.05477324,129.08,129.05,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146110130,0.05477324,129.08,129.03,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146110336,6.1981,129.07,129.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146111238,6.25247324,129.08,129.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146112138,6.198,129.07,129.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146112338,0.05477324,129.08,129.04,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146112533,6.1993,129.05,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146112739,13.60057721,129.09,129.01,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146112939,0.05699856,129.05,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146113129,0.05699856,129.05,129.01,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146113332,0.05699856,129.05,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146113944,6.1997,129.04,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146115044,6.1999,129.03,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146115239,0.05699856,129.05,129.02,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146115441,13.60057721,129.03,128.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742146115649,13.60057721,129.01,128.93,16.77447721]
["bitfinex-derivatives","SOLF0:USTF0",1742146115940,0.05066399,128.97,128.93,22.97887721]
["bitfinex-derivatives","SOLF0:USTF0",1742146116140,0.05066399,128.97,128.93,16.77447721]
["bitfinex-derivatives","SOLF0:USTF0",1742146116536,0.05066399,128.97,128.94,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742146117134,0.05066399,128.97,128.95,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742146117645,0.05066399,128.97,128.96,36.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742146117846,9.9025,129.04,128.96,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146118043,9.9025,129.04,128.98,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742146118246,9.9025,129.04,128.97,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146118642,9.9025,129.04,128.99,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742146118841,9.9025,129.04,129.0,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1742146119042,0.0528427,129.03,129.0,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1742146121756,0.0528427,129.03,129.0,6.25337571]
["bitfinex-derivatives","SOLF0:USTF0",1742146122259,0.0528427,129.03,129.0,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1742146122458,0.0528427,129.03,129.0,6.25317571]
["bitfinex-derivatives","SOLF0:USTF0",1742146122860,0.0528427,129.03,129.0,0.05217571]
["bitfinex-derivatives","SOLF0:USTF0",1742146125864,0.0528427,129.03,129.01,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742146126564,0.0528427,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146126958,29.82,129.09,129.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146127163,29.82,129.09,129.05,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742146127559,6.6243,129.1,129.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146127560,6.6243,129.1,129.06,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742146127763,6.6243,129.1,129.03,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146127963,6.6243,129.1,129.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146128162,13.60057721,129.07,129.05,0.05267549]
["bitfinex-derivatives","SOLF0:USTF0",1742146128359,13.60057721,129.07,129.0,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742146129269,49.61767721,129.09,129.0,3.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742146129464,0.05335575,129.05,129.02,0.05235962]
["bitfinex-derivatives","SOLF0:USTF0",1742146129864,0.05335575,129.05,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146130164,0.05335575,129.05,129.02,0.05235962]
["bitfinex-derivatives","SOLF0:USTF0",1742146131562,0.05335575,129.05,129.03,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742146131766,0.05335575,129.05,129.02,0.05235962]
["bitfinex-derivatives","SOLF0:USTF0",1742146134067,13.65393296,129.05,128.95,361.34868039]
["bitfinex-derivatives","SOLF0:USTF0",1742146134270,13.60057721,129.05,129.0,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742146135164,19.79967721,129.05,128.99,36.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742146135369,0.05820707,129.04,128.99,36.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742146135667,6.25780707,129.04,128.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742146135866,0.05820707,129.04,128.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742146136177,0.05820707,129.04,128.99,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742146137368,0.05820707,129.04,128.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742146137668,0.05820707,129.04,129.0,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146137966,0.05820707,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146138170,0.05820707,129.04,129.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742146138672,0.05820707,129.04,129.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742146140874,0.05820707,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146143573,0.05820707,129.04,128.96,18.78198814]
["bitfinex-derivatives","SOLF0:USTF0",1742146143871,6.2002,129.03,128.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742146144078,0.04995323,129.01,128.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742146144776,0.04995323,129.01,128.99,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742146145673,0.04995323,129.01,128.97,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742146145875,0.04995323,129.01,128.98,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146146065,0.04995323,129.01,129.0,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742146146270,0.04995323,129.01,129.0,36.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742146146676,36.8106,129.09,129.05,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1742146146874,6.5106,129.09,129.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742146147273,12.708,129.09,129.05,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742146147477,6.5106,129.09,129.03,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742146147870,6.25252665,129.07,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146148073,0.05452665,129.07,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146149881,0.05452665,129.07,129.05,6.25501504]
["bitfinex-derivatives","SOLF0:USTF0",1742146151181,0.05452665,129.07,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146152684,0.05452665,129.07,129.05,6.25501504]
["bitfinex-derivatives","SOLF0:USTF0",1742146154782,6.25272665,129.07,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146154988,0.05452665,129.07,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146155181,13.65510386,129.07,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146155382,6.1985,129.06,129.05,0.05631504]
["bitfinex-derivatives","SOLF0:USTF0",1742146155584,13.65510386,129.07,128.97,19.19137721]
["bitfinex-derivatives","SOLF0:USTF0",1742146155883,13.60057721,129.07,128.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742146156082,6.1992,129.05,129.02,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742146156790,6.25607986,129.05,129.02,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742146157891,0.05687986,129.05,128.98,43.70057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146158281,0.05687986,129.05,129.0,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146158486,0.05687986,129.05,129.01,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742146159484,0.05687986,129.05,129.02,13.60057721]
["bitfinex-derivatives","SOLF0:USTF0",1742146159687,0.05687986,129.05,129.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742146160294,0.05687986,129.05,129.04,36.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742146163698,0.05687986,129.05,129.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742146164996,0.05687986,129.05,129.04,36.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742146166193,0.05687986,129.05,129.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742146167394,0.05687986,129.05,129.04,36.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742146182821,0.05687986,129.05,129.04,44.9137375]
["bitfinex-derivatives","SOLF0:USTF0",1742146185026,0.05687986,129.05,129.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742146185322,8.77111736,129.05,128.99,38.5342375]
["bitfinex-derivatives","SOLF0:USTF0",1742146185524,36.3306,129.09,128.99,38.5342375]
["bitfinex-derivatives","SOLF0:USTF0",1742146185525,8.7142375,129.04,128.99,38.5342375]
["bitfinex-derivatives","SOLF0:USTF0",1742146185725,0.05424571,129.03,129.0,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1742146187427,0.05424571,129.03,129.01,8.7142375]
["bitfinex-derivatives","SOLF0:USTF0",1742146187627,0.05424571,129.03,129.02,8.7142375]
["bitfinex-derivatives","SOLF0:USTF0",1742146188126,0.05424571,129.03,129.02,14.9146375]
["bitfinex-derivatives","SOLF0:USTF0",1742146191726,0.05424571,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146193229,0.05424571,129.03,129.02,14.9146375]
["bitfinex-derivatives","SOLF0:USTF0",1742146196129,0.05424571,129.03,129.01,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742146197036,0.05424571,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146197731,0.05424571,129.03,129.01,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1742146197938,0.05424571,129.03,129.0,38.5342375]
["bitfinex-derivatives","SOLF0:USTF0",1742146198340,0.05424571,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146199039,0.05424571,129.03,129.02,14.9146375]
["bitfinex-derivatives","SOLF0:USTF0",1742146200235,0.05424571,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146200437,0.05424571,129.03,128.98,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146200631,0.05424571,129.03,128.99,8.7142375]
["bitfinex-derivatives","SOLF0:USTF0",1742146201028,8.7142375,129.01,128.96,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742146201230,8.7142375,129.0,128.95,8.7142375]
["bitfinex-derivatives","SOLF0:USTF0",1742146201435,8.77005419,129.0,128.95,38.5342375]
["bitfinex-derivatives","SOLF0:USTF0",1742146201635,14.9163375,128.99,128.95,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1742146201831,0.05581669,129.0,128.97,8.7142375]
["bitfinex-derivatives","SOLF0:USTF0",1742146202033,0.05581669,129.0,128.99,14.9161375]
["bitfinex-derivatives","SOLF0:USTF0",1742146202234,11.8133375,129.04,128.99,14.9161375]
["bitfinex-derivatives","SOLF0:USTF0",1742146202430,0.05728481,129.01,128.99,14.9161375]
["bitfinex-derivatives","SOLF0:USTF0",1742146202635,0.05728481,129.01,129.0,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742146203237,0.05728481,129.01,128.94,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146203441,49.80291712,129.04,128.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146203638,0.05128347,128.99,128.95,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146203937,8.347e-05,128.99,128.98,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1742146204232,8.347e-05,128.99,128.98,36.022]
["bitfinex-derivatives","SOLF0:USTF0",1742146205136,8.347e-05,128.99,128.98,49.64611712]
["bitfinex-derivatives","SOLF0:USTF0",1742146205542,8.347e-05,128.99,128.98,52.74861712]
["bitfinex-derivatives","SOLF0:USTF0",1742146206543,8.347e-05,128.99,128.98,36.022]
["bitfinex-derivatives","SOLF0:USTF0",1742146207343,8.347e-05,128.99,128.98,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1742146208043,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146209345,8.347e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146209543,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146209743,8.347e-05,128.99,128.97,6.26030054]
["bitfinex-derivatives","SOLF0:USTF0",1742146209952,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146210447,8.347e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146212951,8.347e-05,128.99,128.97,6.26050054]
["bitfinex-derivatives","SOLF0:USTF0",1742146213852,6.20198347,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146214652,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146214842,8.347e-05,128.99,128.97,6.26060054]
["bitfinex-derivatives","SOLF0:USTF0",1742146215952,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146217056,8.347e-05,128.99,128.97,6.26050054]
["bitfinex-derivatives","SOLF0:USTF0",1742146217553,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146217858,6.20228347,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146218760,8.347e-05,128.99,128.97,0.05790054]
["bitfinex-derivatives","SOLF0:USTF0",1742146218950,8.347e-05,128.99,128.93,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742146219153,16.93651712,129.0,128.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146219353,6.2021,128.99,128.95,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742146219557,16.93651712,129.0,128.95,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742146220056,6.25917273,128.99,128.95,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742146220958,6.25917273,128.99,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146221253,0.05759586,128.97,128.93,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146221460,0.05759586,128.97,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146221660,3.14159586,128.97,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146221857,3.14159586,128.97,128.92,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742146222257,6.204,128.95,128.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146222455,6.204,128.95,128.92,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742146222651,0.05695919,128.94,128.92,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742146223259,6.26135919,128.94,128.91,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742146223460,0.05695919,128.94,128.91,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742146223653,13.68107631,128.94,128.85,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146223854,13.62411712,128.94,128.89,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742146224058,0.05007388,128.91,128.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146224261,0.05007388,128.91,128.83,34.48789989]
["bitfinex-derivatives","SOLF0:USTF0",1742146224460,6.2062,128.9,128.83,43.44411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146224656,0.05876553,128.88,128.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146224862,0.05876553,128.88,128.83,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146225068,0.05876553,128.88,128.84,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146225261,0.05876553,128.88,128.81,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146225464,43.44411712,128.9,128.81,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146225668,0.05734713,128.86,128.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146226264,0.05734713,128.86,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146226469,6.2082,128.86,128.78,43.44411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146226658,0.05688239,128.83,128.78,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146226967,0.05688239,128.83,128.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742146227168,0.05688239,128.83,128.76,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742146227361,13.62411712,128.82,128.76,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742146227562,13.62411712,128.8,128.76,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742146227761,3.3532,128.79,128.76,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742146227962,0.05418782,128.8,128.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742146228162,0.05418782,128.8,128.79,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742146228366,0.05418782,128.8,128.76,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742146228562,0.05418782,128.8,128.76,140.33012679]
["bitfinex-derivatives","SOLF0:USTF0",1742146229064,29.84,128.85,128.82,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742146229363,20.19751712,128.86,128.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742146229965,20.19751712,128.86,128.81,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1742146230162,20.19751712,128.86,128.76,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146230368,13.62411712,128.84,128.82,0.05187374]
["bitfinex-derivatives","SOLF0:USTF0",1742146230670,3.1563,128.83,128.82,6.26187374]
["bitfinex-derivatives","SOLF0:USTF0",1742146230867,3.1563,128.83,128.82,0.05187374]
["bitfinex-derivatives","SOLF0:USTF0",1742146231066,0.05177721,128.84,128.83,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742146232767,9.3444,128.9,128.83,13.62411712]
["bitfinex-derivatives","SOLF0:USTF0",1742146233168,21.842247,128.94,128.83,21.842247]
["bitfinex-derivatives","SOLF0:USTF0",1742146233368,67.827647,128.94,128.88,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742146233664,61.623247,128.94,128.88,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742146233869,67.827647,128.94,128.88,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742146234072,0.05705828,128.92,128.9,0.05379631]
["bitfinex-derivatives","SOLF0:USTF0",1742146234872,0.05705828,128.92,128.91,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1742146235374,3.2679,128.99,128.95,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1742146235775,3.2679,128.99,128.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742146236075,3.2307,129.0,128.96,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1742146236276,3.2307,129.0,128.94,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742146236573,0.05733074,128.99,128.97,0.05276309]
["bitfinex-derivatives","SOLF0:USTF0",1742146238175,0.05733074,128.99,128.97,30.35276309]
["bitfinex-derivatives","SOLF0:USTF0",1742146239476,0.05733074,128.99,128.97,36.55516309]
["bitfinex-derivatives","SOLF0:USTF0",1742146239677,0.05733074,128.99,128.97,30.35276309]
["bitfinex-derivatives","SOLF0:USTF0",1742146240671,3.074e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146241474,3.074e-05,128.99,128.97,36.55546309]
["bitfinex-derivatives","SOLF0:USTF0",1742146242371,3.074e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146242977,3.074e-05,128.99,128.97,36.55546309]
["bitfinex-derivatives","SOLF0:USTF0",1742146243581,3.074e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146252585,36.3725,129.08,129.03,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742146252789,6.1925,129.08,129.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742146252987,12.3902,129.08,129.03,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742146253482,12.3902,129.08,129.04,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742146253687,0.05292142,129.07,129.04,6.25036762]
["bitfinex-derivatives","SOLF0:USTF0",1742146253887,0.05292142,129.07,129.04,0.05096762]
["bitfinex-derivatives","SOLF0:USTF0",1742146254892,0.05292142,129.07,129.04,6.24996762]
["bitfinex-derivatives","SOLF0:USTF0",1742146255089,0.05292142,129.07,129.04,0.05096762]
["bitfinex-derivatives","SOLF0:USTF0",1742146255285,0.05292142,129.07,129.05,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742146258993,13.61254808,129.06,129.04,0.05096762]
["bitfinex-derivatives","SOLF0:USTF0",1742146259191,6.492,129.05,128.99,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146259493,6.1997,129.04,129.0,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1742146260289,0.05546164,129.03,129.01,0.05018038]
["bitfinex-derivatives","SOLF0:USTF0",1742146261293,13.61254808,129.02,128.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742146261488,13.61254808,129.02,128.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742146261888,30.34,129.04,128.96,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146262194,6.492,129.05,128.98,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146262393,0.05100245,129.01,128.99,0.05358851]
["bitfinex-derivatives","SOLF0:USTF0",1742146263193,0.05100245,129.01,128.99,6.25498851]
["bitfinex-derivatives","SOLF0:USTF0",1742146263898,0.05100245,129.01,128.99,0.05358851]
["bitfinex-derivatives","SOLF0:USTF0",1742146264297,0.05100245,129.01,129.0,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742146264996,0.05100245,129.01,128.99,6.25528851]
["bitfinex-derivatives","SOLF0:USTF0",1742146266595,0.05100245,129.01,129.0,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742146267501,30.42,129.1,129.0,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146267701,13.61254808,129.07,129.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742146267996,6.1997,129.04,129.01,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742146268201,6.1997,129.04,128.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742146268497,3.1893,129.06,128.98,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742146268699,3.1893,129.06,129.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1742146268895,0.05713839,129.03,129.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1742146269901,0.05713839,129.03,129.01,36.67807538]
["bitfinex-derivatives","SOLF0:USTF0",1742146270200,0.05713839,129.03,129.01,0.05727538]
["bitfinex-derivatives","SOLF0:USTF0",1742146273103,0.05713839,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146273703,0.05713839,129.03,129.01,0.05727538]
["bitfinex-derivatives","SOLF0:USTF0",1742146274404,0.05713839,129.03,129.01,36.75807538]
["bitfinex-derivatives","SOLF0:USTF0",1742146276001,0.05713839,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146276500,0.05713839,129.03,129.01,30.55727538]
["bitfinex-derivatives","SOLF0:USTF0",1742146277605,0.05713839,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146278100,3.839e-05,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146279302,3.839e-05,129.03,129.01,0.05727538]
["bitfinex-derivatives","SOLF0:USTF0",1742146279697,13.61258647,129.03,128.94,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146279896,6.347,129.02,128.94,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146280098,13.61254808,129.01,128.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742146280296,6.2019,128.99,128.96,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742146280499,13.61254808,129.01,128.94,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742146280695,6.347,129.02,128.94,44.25254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146280902,0.05855529,128.99,128.96,0.05177266]
["bitfinex-derivatives","SOLF0:USTF0",1742146281497,0.05855529,128.99,128.96,13.66432074]
["bitfinex-derivatives","SOLF0:USTF0",1742146281901,0.05855529,128.99,128.98,19.81484808]
["bitfinex-derivatives","SOLF0:USTF0",1742146281902,5.529e-05,128.99,128.98,19.81484808]
["bitfinex-derivatives","SOLF0:USTF0",1742146282708,5.529e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146283007,5.529e-05,128.99,128.97,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742146283709,5.529e-05,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146286000,5.529e-05,128.99,128.98,19.81484808]
["bitfinex-derivatives","SOLF0:USTF0",1742146286606,3.1698,129.05,129.04,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1742146287207,3.1698,129.05,129.03,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742146287511,3.1698,129.05,129.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742146287705,0.05733248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146290401,0.05733248,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146293113,0.05733248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146293417,6.25703248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146293608,0.05733248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146294018,0.05733248,129.04,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146294213,0.05733248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146294408,3.37883248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146294607,3.37883248,129.04,129.02,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742146294809,3.37883248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146295014,6.65583248,129.04,129.01,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1742146295914,12.85543248,129.04,129.01,6.25165623]
["bitfinex-derivatives","SOLF0:USTF0",1742146296418,6.65583248,129.04,129.01,6.25165623]
["bitfinex-derivatives","SOLF0:USTF0",1742146296716,6.65583248,129.04,129.02,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742146299316,0.05733248,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146302620,0.05733248,129.04,129.03,36.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742146303517,3.248e-05,129.04,129.03,36.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742146304316,6.6131,129.12,129.09,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742146304716,6.6131,129.12,129.06,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742146305618,0.05414346,129.1,129.09,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742146306619,0.05414346,129.1,129.08,0.05180867]
["bitfinex-derivatives","SOLF0:USTF0",1742146307124,0.05414346,129.1,129.08,6.24910867]
["bitfinex-derivatives","SOLF0:USTF0",1742146307725,0.05414346,129.1,129.08,0.05180867]
["bitfinex-derivatives","SOLF0:USTF0",1742146308218,0.05414346,129.1,129.08,6.24930867]
["bitfinex-derivatives","SOLF0:USTF0",1742146308821,0.05414346,129.1,129.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742146309030,0.05414346,129.1,129.08,0.05180867]
["bitfinex-derivatives","SOLF0:USTF0",1742146313226,0.05414346,129.1,129.09,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742146313727,0.05414346,129.1,129.09,50.24964808]
["bitfinex-derivatives","SOLF0:USTF0",1742146315821,9.6786,129.17,129.09,44.05254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146316025,9.6786,129.17,129.11,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146316219,130.16341747,129.22,129.13,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146316419,130.16341747,129.22,129.16,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742146316420,9.7043,129.21,129.16,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742146316626,9.7043,129.21,129.13,44.05254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146316824,15.8959,129.21,129.13,44.05254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146317024,0.05968204,129.18,129.16,6.24281721]
["bitfinex-derivatives","SOLF0:USTF0",1742146317225,0.05968204,129.18,129.16,0.04941721]
["bitfinex-derivatives","SOLF0:USTF0",1742146317521,0.05968204,129.18,129.16,30.48941721]
["bitfinex-derivatives","SOLF0:USTF0",1742146317726,0.05968204,129.18,129.17,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1742146318533,0.05968204,129.18,129.16,30.48941721]
["bitfinex-derivatives","SOLF0:USTF0",1742146318731,0.05968204,129.18,129.16,0.04941721]
["bitfinex-derivatives","SOLF0:USTF0",1742146318933,0.05968204,129.18,129.13,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742146320231,0.05968204,129.18,129.14,0.04893957]
["bitfinex-derivatives","SOLF0:USTF0",1742146320433,0.05968204,129.18,129.15,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146320829,0.05968204,129.18,129.15,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742146321029,0.05968204,129.18,129.14,0.04893957]
["bitfinex-derivatives","SOLF0:USTF0",1742146321334,6.1933,129.17,129.14,0.04893957]
["bitfinex-derivatives","SOLF0:USTF0",1742146321828,0.05968204,129.18,129.14,0.04893957]
["bitfinex-derivatives","SOLF0:USTF0",1742146321829,13.67223012,129.18,129.14,0.04893957]
["bitfinex-derivatives","SOLF0:USTF0",1742146322028,30.52,129.17,129.09,299.73254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146322237,13.61254808,129.16,129.08,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742146322437,19.80644808,129.16,129.12,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742146322731,30.52,129.17,129.09,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146323133,6.1943,129.15,129.11,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742146323334,0.04960844,129.14,129.12,0.05834966]
["bitfinex-derivatives","SOLF0:USTF0",1742146323534,0.04960844,129.14,129.07,44.15254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146324438,0.04960844,129.14,129.11,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742146324634,0.04960844,129.14,129.09,0.05971751]
["bitfinex-derivatives","SOLF0:USTF0",1742146325035,0.04960844,129.14,129.12,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742146325537,0.04960844,129.14,129.12,6.2527184]
["bitfinex-derivatives","SOLF0:USTF0",1742146326138,0.04960844,129.14,129.12,0.0573184]
["bitfinex-derivatives","SOLF0:USTF0",1742146327136,0.04960844,129.14,129.13,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742146327740,0.04960844,129.14,129.12,19.86526648]
["bitfinex-derivatives","SOLF0:USTF0",1742146328037,0.04960844,129.14,129.12,6.2527184]
["bitfinex-derivatives","SOLF0:USTF0",1742146328239,0.04960844,129.14,129.12,0.0573184]
["bitfinex-derivatives","SOLF0:USTF0",1742146328442,0.04960844,129.14,129.13,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742146328937,0.04960844,129.14,129.12,6.2527184]
["bitfinex-derivatives","SOLF0:USTF0",1742146329134,0.04960844,129.14,129.12,0.0573184]
["bitfinex-derivatives","SOLF0:USTF0",1742146330835,30.54960844,129.14,129.07,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146331035,3.2688,129.13,129.05,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146331239,3.2688,129.13,129.05,44.13254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146331439,6.1964,129.11,129.08,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742146331641,3.2688,129.13,129.05,44.13254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146331842,3.2688,129.13,129.09,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742146332037,0.04973422,129.1,129.09,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742146332342,0.04973422,129.1,129.09,19.80934808]
["bitfinex-derivatives","SOLF0:USTF0",1742146333544,0.04973422,129.1,129.09,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742146334945,0.04973422,129.1,129.08,6.25379011]
["bitfinex-derivatives","SOLF0:USTF0",1742146335246,0.04973422,129.1,129.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742146335444,0.04973422,129.1,129.08,0.05639011]
["bitfinex-derivatives","SOLF0:USTF0",1742146335745,6.1971,129.09,129.08,0.05639011]
["bitfinex-derivatives","SOLF0:USTF0",1742146336142,0.04973422,129.1,129.04,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146336434,0.04973422,129.1,129.04,44.21254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146336643,0.04973422,129.1,129.06,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1742146337147,0.04973422,129.1,129.07,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742146337447,0.04973422,129.1,129.07,6.25689819]
["bitfinex-derivatives","SOLF0:USTF0",1742146337742,0.04973422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146338348,0.04973422,129.1,129.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742146344344,0.04973422,129.1,129.08,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742146344754,0.04973422,129.1,129.07,30.61899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146344950,0.04973422,129.1,129.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742146346648,0.04973422,129.1,129.08,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742146346851,0.04973422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146347555,0.04973422,129.1,129.07,6.25669819]
["bitfinex-derivatives","SOLF0:USTF0",1742146348051,0.04973422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146348254,3.16663422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146348555,9.36353422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146348758,3.16663422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146349054,3.16663422,129.1,129.07,6.25679819]
["bitfinex-derivatives","SOLF0:USTF0",1742146349652,9.36343422,129.1,129.07,6.25679819]
["bitfinex-derivatives","SOLF0:USTF0",1742146349854,9.36343422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146350056,3.16663422,129.1,129.07,0.05899819]
["bitfinex-derivatives","SOLF0:USTF0",1742146350556,33.4431,129.09,129.0,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146350752,13.61254808,129.05,128.96,57.51225728]
["bitfinex-derivatives","SOLF0:USTF0",1742146350949,13.61254808,129.05,128.96,71.12480536]
["bitfinex-derivatives","SOLF0:USTF0",1742146351145,30.4,129.06,129.0,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146351350,30.4,129.06,129.0,44.01254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146351754,0.05649293,129.04,129.0,44.01254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146353159,0.05649293,129.04,129.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1742146353451,0.05649293,129.04,129.01,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742146353755,0.05649293,129.04,129.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742146354152,0.05649293,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146356350,0.05649293,129.04,128.99,43.97254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146356552,0.05649293,129.04,128.99,43.95254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146357150,0.05649293,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146357555,0.05649293,129.04,128.99,43.95254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146357758,0.05649293,129.04,129.03,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742146359855,3.11979293,129.04,129.01,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742146360355,6.38499293,129.04,128.99,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742146361257,12.58469293,129.04,128.99,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742146361450,6.38499293,129.04,129.0,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742146361648,6.38499293,129.04,128.99,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146361848,6.3285,129.04,128.99,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146362059,0.05454987,129.03,128.99,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146362656,0.05454987,129.03,129.02,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1742146366060,0.05454987,129.03,129.01,43.89254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146366257,0.05454987,129.03,128.99,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146366558,6.2004,129.02,128.98,43.83254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146366758,0.05454987,129.03,128.99,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742146367059,0.05454987,129.03,128.98,43.83254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146367264,0.05454987,129.03,129.0,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146367457,0.05454987,129.03,129.02,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1742146368457,0.05454987,129.03,129.02,19.81294808]
["bitfinex-derivatives","SOLF0:USTF0",1742146373454,4.987e-05,129.03,129.02,19.81294808]
["bitfinex-derivatives","SOLF0:USTF0",1742146373660,6.6862,129.08,129.05,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1742146374760,6.73859921,129.08,129.05,6.24820211]
["bitfinex-derivatives","SOLF0:USTF0",1742146375364,6.73859921,129.08,129.06,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742146377665,0.05239921,129.08,129.06,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742146379068,0.05239921,129.08,129.05,6.24830211]
["bitfinex-derivatives","SOLF0:USTF0",1742146379773,0.05239921,129.08,129.05,0.04950211]
["bitfinex-derivatives","SOLF0:USTF0",1742146380666,0.05239921,129.08,129.0,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146380873,43.53254808,129.09,129.0,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146381271,43.53254808,129.09,128.98,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742146381272,13.61254808,129.07,128.98,43.55254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146381474,33.1773,129.06,128.98,43.55254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146381668,6.2002,129.03,128.99,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742146381873,6.25845008,129.03,128.99,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742146382475,6.2005,129.02,128.99,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742146382666,0.05825008,129.03,129.0,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742146384177,0.05825008,129.03,128.96,16.98024808]
["bitfinex-derivatives","SOLF0:USTF0",1742146384475,29.93825008,129.03,128.96,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146384770,43.55079816,129.03,128.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146384980,43.49254808,129.03,128.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146385170,0.05662612,129.0,128.97,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1742146385365,0.05662612,129.0,128.95,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146385769,0.05662612,129.0,128.98,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1742146386377,0.05662612,129.0,128.99,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742146386675,0.05662612,129.0,128.96,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146386876,0.05662612,129.0,128.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742146387075,0.05662612,129.0,128.91,8.46422086]
["bitfinex-derivatives","SOLF0:USTF0",1742146387271,13.61254808,128.97,128.89,21.16484436]
["bitfinex-derivatives","SOLF0:USTF0",1742146387478,13.61254808,128.97,128.87,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146387479,13.61254808,128.95,128.87,43.47254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146387774,36.4282,128.96,128.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146387775,0.05480995,128.92,128.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146388165,0.05480995,128.92,128.85,64.63739244]
["bitfinex-derivatives","SOLF0:USTF0",1742146388370,0.05480995,128.92,128.85,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146388566,6.2065,128.9,128.84,132.91490967]
["bitfinex-derivatives","SOLF0:USTF0",1742146388967,36.0665,128.9,128.84,132.91490967]
["bitfinex-derivatives","SOLF0:USTF0",1742146389273,0.05239645,128.88,128.84,126.70600967]
["bitfinex-derivatives","SOLF0:USTF0",1742146389574,0.05239645,128.88,128.83,43.47254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146389784,0.05239645,128.88,128.84,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742146390477,0.05239645,128.88,128.83,43.47254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146390679,0.05239645,128.88,128.85,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146391380,0.05239645,128.88,128.87,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742146391673,0.05239645,128.88,128.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146392467,0.05239645,128.88,128.85,19.82104808]
["bitfinex-derivatives","SOLF0:USTF0",1742146392671,0.05239645,128.88,128.84,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146393581,0.05239645,128.88,128.84,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742146394177,0.05239645,128.88,128.83,19.82204808]
["bitfinex-derivatives","SOLF0:USTF0",1742146394372,33.00259645,128.88,128.79,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146394577,13.61254808,128.87,128.79,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146394780,6.2092,128.84,128.8,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1742146394975,0.05090005,128.85,128.79,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146395182,43.54344813,128.85,128.76,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1742146395373,6.2106,128.81,128.76,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742146395883,0.05681064,128.82,128.77,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742146396182,3.0915,128.84,128.75,43.49254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146396382,0.055483,128.81,128.75,43.49254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146396583,0.055483,128.81,128.78,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1742146396783,0.055483,128.81,128.77,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146397388,0.055483,128.81,128.79,13.61254808]
["bitfinex-derivatives","SOLF0:USTF0",1742146397790,0.055483,128.81,128.8,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1742146404091,8.3e-05,128.81,128.8,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1742146408789,6.2694,128.88,128.79,21.92069339]
["bitfinex-derivatives","SOLF0:USTF0",1742146408996,6.2694,128.88,128.79,24.37600744]
["bitfinex-derivatives","SOLF0:USTF0",1742146409893,3.0702,128.88,128.87,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742146410094,29.9,128.91,128.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146410402,0.0529603,128.89,128.86,0.05171846]
["bitfinex-derivatives","SOLF0:USTF0",1742146410600,33.0341,128.92,128.89,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742146411002,33.08842502,128.92,128.89,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742146411201,33.08842502,128.92,128.89,6.26194958]
["bitfinex-derivatives","SOLF0:USTF0",1742146411396,3.18842502,128.92,128.89,0.05534958]
["bitfinex-derivatives","SOLF0:USTF0",1742146412497,3.18842502,128.92,128.89,6.26194958]
["bitfinex-derivatives","SOLF0:USTF0",1742146412791,3.18842502,128.92,128.89,0.05534958]
["bitfinex-derivatives","SOLF0:USTF0",1742146412992,3.18842502,128.92,128.86,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1742146413197,6.2059,128.91,128.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146413800,3.1341,128.92,128.88,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742146414105,0.05241386,128.91,128.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146414306,6.25851386,128.91,128.86,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742146414601,6.25851386,128.91,128.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146414804,36.15851386,128.91,128.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146414998,36.15851386,128.91,128.87,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742146415204,29.95241386,128.91,128.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146415606,29.95241386,128.91,128.88,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742146416008,29.95241386,128.91,128.84,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146416205,0.05241386,128.91,128.84,51.76240744]
["bitfinex-derivatives","SOLF0:USTF0",1742146416412,0.05241386,128.91,128.86,21.86240744]
["bitfinex-derivatives","SOLF0:USTF0",1742146416703,0.05241386,128.91,128.89,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742146416904,0.05241386,128.91,128.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146418101,0.05241386,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742146418605,0.05241386,128.91,128.9,36.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742146421110,0.05241386,128.91,128.9,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742146421902,0.05241386,128.91,128.9,36.1062]
["bitfinex-derivatives","SOLF0:USTF0",1742146424004,0.05241386,128.91,128.89,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742146424208,29.93241386,128.91,128.83,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146424509,6.2073,128.88,128.84,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742146424708,6.26317102,128.88,128.84,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742146425006,6.26317102,128.88,128.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146425403,6.26317102,128.88,128.84,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742146425912,0.05587102,128.88,128.85,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742146426409,0.05587102,128.88,128.83,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146426605,0.05587102,128.88,128.86,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742146427006,0.05587102,128.88,128.83,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146427007,0.05587102,128.88,128.85,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146427206,0.05587102,128.88,128.87,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742146431209,0.05587102,128.88,128.86,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742146431705,0.05587102,128.88,128.85,36.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742146432110,0.05587102,128.88,128.86,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1742146432608,0.05587102,128.88,128.85,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742146432912,0.05587102,128.88,128.83,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146433309,0.05587102,128.88,128.86,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742146433716,0.05587102,128.88,128.83,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146434013,0.05587102,128.88,128.86,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742146434615,0.05587102,128.88,128.87,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1742146436309,0.05587102,128.88,128.86,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1742146437212,31.78660074,128.94,128.85,389.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146437408,201.48185436,128.97,128.93,27.28509648]
["bitfinex-derivatives","SOLF0:USTF0",1742146437610,22.96506712,128.97,128.96,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146437810,283.73459288,128.98,128.96,13.64254824]
["bitfinex-derivatives","SOLF0:USTF0",1742146438007,472.60386139,128.98,128.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742146438319,202.43398028,128.98,128.97,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742146438512,149.30478028,128.98,128.97,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742146438712,121.79698028,128.98,128.97,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742146438914,82.62548028,128.98,128.97,36.0828]
["bitfinex-derivatives","SOLF0:USTF0",1742146439114,54.55588028,128.98,128.97,57.87392851]
["bitfinex-derivatives","SOLF0:USTF0",1742146439315,30.65070151,128.98,128.97,57.87392851]
["bitfinex-derivatives","SOLF0:USTF0",1742146439817,246.65603604,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146440319,236.81423604,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146440509,217.19933604,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146440823,0.05745342,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742146442621,0.05745342,128.99,128.98,150.10387606]
["bitfinex-derivatives","SOLF0:USTF0",1742146443923,29.88,129.07,128.98,417.11550294]
["bitfinex-derivatives","SOLF0:USTF0",1742146444124,21.79112851,129.06,128.98,417.11550294]
["bitfinex-derivatives","SOLF0:USTF0",1742146444625,6.1997,129.04,128.98,417.11550294]
["bitfinex-derivatives","SOLF0:USTF0",1742146444826,2.001,129.03,128.98,303.14631412]
["bitfinex-derivatives","SOLF0:USTF0",1742146445125,0.04970475,129.02,128.99,6.2516119]
["bitfinex-derivatives","SOLF0:USTF0",1742146445723,0.04970475,129.02,129.01,42.70640605]
["bitfinex-derivatives","SOLF0:USTF0",1742146446426,0.04970475,129.02,129.01,39.41340605]
["bitfinex-derivatives","SOLF0:USTF0",1742146446821,25.62516567,129.04,129.01,39.41340605]
["bitfinex-derivatives","SOLF0:USTF0",1742146447324,31.82496567,129.04,129.01,39.41340605]
["bitfinex-derivatives","SOLF0:USTF0",1742146447921,31.87916686,129.04,129.01,39.41340605]
["bitfinex-derivatives","SOLF0:USTF0",1742146448329,6.2,129.03,128.99,125.06619573]
["bitfinex-derivatives","SOLF0:USTF0",1742146448629,25.67936686,129.04,128.99,125.06619573]
["bitfinex-derivatives","SOLF0:USTF0",1742146448829,6.2,129.03,128.99,125.06619573]
["bitfinex-derivatives","SOLF0:USTF0",1742146449227,6.2,129.03,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146449627,6.2005,129.02,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146449829,29.91420119,129.04,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146450331,6.2009,129.01,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146450727,29.91420119,129.04,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146451132,21.79112851,129.03,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146451530,6.2009,129.01,129.0,125.01638383]
["bitfinex-derivatives","SOLF0:USTF0",1742146452132,6.2014,129.0,128.99,0.0498119]
["bitfinex-derivatives","SOLF0:USTF0",1742146455135,6.2014,129.0,128.99,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146458135,6.2036,128.96,128.93,39.6035717]
["bitfinex-derivatives","SOLF0:USTF0",1742146458340,55.87677951,129.01,128.91,32.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1742146458341,281.78152851,129.01,128.91,32.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1742146458541,289.8504,129.01,128.91,32.02980454]
["bitfinex-derivatives","SOLF0:USTF0",1742146458737,6.2034,128.96,128.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146459343,0.05290367,128.95,128.93,0.05392266]
["bitfinex-derivatives","SOLF0:USTF0",1742146460646,6.25700367,128.95,128.93,0.05392266]
["bitfinex-derivatives","SOLF0:USTF0",1742146460842,0.05290367,128.95,128.93,0.05392266]
["bitfinex-derivatives","SOLF0:USTF0",1742146461242,6.2043,128.94,128.93,0.05392266]
["bitfinex-derivatives","SOLF0:USTF0",1742146462443,6.12624985,128.94,128.93,39.95245497]
["bitfinex-derivatives","SOLF0:USTF0",1742146463258,6.25680367,128.95,128.93,93.33546256]
["bitfinex-derivatives","SOLF0:USTF0",1742146463452,0.05290367,128.95,128.93,106.97081963]
["bitfinex-derivatives","SOLF0:USTF0",1742146463651,4.1704,129.01,128.93,106.97081963]
["bitfinex-derivatives","SOLF0:USTF0",1742146463855,6.2027,128.98,128.93,106.91689697]
["bitfinex-derivatives","SOLF0:USTF0",1742146464553,6.2028,128.97,128.94,135.98794596]
["bitfinex-derivatives","SOLF0:USTF0",1742146464758,6.26151612,128.97,128.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146465146,0.05871612,128.97,128.96,128.11921819]
["bitfinex-derivatives","SOLF0:USTF0",1742146465453,2.175,129.01,128.96,128.11921819]
["bitfinex-derivatives","SOLF0:USTF0",1742146466158,6.2028,128.97,128.96,166.2830146]
["bitfinex-derivatives","SOLF0:USTF0",1742146466651,6.11617561,128.97,128.96,166.2830146]
["bitfinex-derivatives","SOLF0:USTF0",1742146467458,6.11617561,128.97,128.96,39.93577267]
["bitfinex-derivatives","SOLF0:USTF0",1742146470752,6.11617561,128.97,128.95,29.91883478]
["bitfinex-derivatives","SOLF0:USTF0",1742146471854,6.2033,128.96,128.95,29.91883478]
["bitfinex-derivatives","SOLF0:USTF0",1742146475663,6.2033,128.96,128.95,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1742146478464,6.203,128.97,128.95,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1742146478964,0.05756808,128.98,128.95,0.05883478]
["bitfinex-derivatives","SOLF0:USTF0",1742146480057,0.05756808,128.98,128.95,6.26233478]
["bitfinex-derivatives","SOLF0:USTF0",1742146480370,27.27071414,128.96,128.83,327.60176417]
["bitfinex-derivatives","SOLF0:USTF0",1742146480558,13.63535707,128.9,128.83,327.60176417]
["bitfinex-derivatives","SOLF0:USTF0",1742146480757,13.63535707,128.94,128.84,227.26793242]
["bitfinex-derivatives","SOLF0:USTF0",1742146480959,13.63535707,128.94,128.86,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1742146481164,13.63535707,128.92,128.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742146481567,0.05536889,128.91,128.88,0.05611376]
["bitfinex-derivatives","SOLF0:USTF0",1742146482465,6.2065,128.9,128.88,0.05611376]
["bitfinex-derivatives","SOLF0:USTF0",1742146482772,0.05536889,128.91,128.88,0.05611376]
["bitfinex-derivatives","SOLF0:USTF0",1742146483168,6.2067,128.89,128.88,0.05611376]
["bitfinex-derivatives","SOLF0:USTF0",1742146484067,0.05536889,128.91,128.88,0.05611376]
["bitfinex-derivatives","SOLF0:USTF0",1742146484274,0.05536889,128.91,128.88,13.69147083]
["bitfinex-derivatives","SOLF0:USTF0",1742146485566,2.1542,128.98,128.9,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146485772,2.1542,128.98,128.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146485969,6.2036,128.96,128.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146486474,2.1542,128.98,128.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742146486667,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146487073,0.05819162,128.95,128.92,13.69234542]
["bitfinex-derivatives","SOLF0:USTF0",1742146490673,0.05819162,128.95,128.92,13.69234542]
["bitfinex-derivatives","SOLF0:USTF0",1742146491774,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146492275,0.05819162,128.95,128.92,29.89698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146494077,6.2044,128.94,128.92,29.89698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146495877,6.2047,128.93,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146496079,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146496676,6.2046,128.94,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146496875,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146497374,6.2047,128.93,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146497776,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146498678,6.2047,128.93,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146500273,6.2044,128.94,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146500475,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146501078,6.2047,128.94,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146501375,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146501571,6.2047,128.93,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146502576,6.2044,128.94,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146503280,6.2047,128.93,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146504184,6.2043,128.94,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146504377,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146504879,6.2043,128.94,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146505779,0.05819162,128.95,128.92,0.05698835]
["bitfinex-derivatives","SOLF0:USTF0",1742146505977,4.1249,129.02,128.93,43.47535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146506173,4.1249,129.02,128.96,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146506380,2.0957,129.02,128.98,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146506583,31.7857811,129.05,129.0,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146506779,31.7857811,129.05,129.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742146506979,37.9850811,129.05,129.01,36.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742146507182,0.0536068,129.04,129.02,0.05215982]
["bitfinex-derivatives","SOLF0:USTF0",1742146507583,0.0536068,129.04,129.02,13.68751689]
["bitfinex-derivatives","SOLF0:USTF0",1742146507985,0.0536068,129.04,129.02,19.88771689]
["bitfinex-derivatives","SOLF0:USTF0",1742146508183,0.0536068,129.04,129.02,13.68751689]
["bitfinex-derivatives","SOLF0:USTF0",1742146509280,84.76208295,129.06,129.02,269.58751689]
["bitfinex-derivatives","SOLF0:USTF0",1742146509581,31.95280784,129.13,129.05,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146509789,6.1962,129.11,129.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742146510287,8.1869,129.1,129.06,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742146510485,0.04995803,129.09,129.07,0.05060679]
["bitfinex-derivatives","SOLF0:USTF0",1742146513080,0.04995803,129.09,129.07,13.68596386]
["bitfinex-derivatives","SOLF0:USTF0",1742146519887,3.9102,129.14,129.07,13.68596386]
["bitfinex-derivatives","SOLF0:USTF0",1742146520093,3.9102,129.14,129.11,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146520286,6.1952,129.13,129.11,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146520892,6.24531105,129.13,129.11,13.68717093]
["bitfinex-derivatives","SOLF0:USTF0",1742146523790,0.05011105,129.13,129.11,13.68717093]
["bitfinex-derivatives","SOLF0:USTF0",1742146523989,2.1157,129.17,129.11,13.68717093]
["bitfinex-derivatives","SOLF0:USTF0",1742146524194,2.1157,129.17,129.13,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146524392,2.1157,129.17,129.13,43.45535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146524894,8.3093,129.17,129.13,43.45535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146525100,0.04947995,129.16,129.14,0.0592202]
["bitfinex-derivatives","SOLF0:USTF0",1742146525594,6.1942,129.15,129.14,0.0592202]
["bitfinex-derivatives","SOLF0:USTF0",1742146526097,14.98283635,129.27,129.14,0.0592202]
["bitfinex-derivatives","SOLF0:USTF0",1742146526295,3.965,129.25,129.17,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146526494,6.1907,129.23,129.17,43.43535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146527094,10.1545,129.25,129.19,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146527298,0.05079215,129.21,129.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146527594,10.1546,129.25,129.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146527789,0.0545866,129.22,129.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146531202,0.0545866,129.22,129.2,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742146532702,0.0545866,129.22,129.2,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742146533696,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146533697,0.0545866,129.22,129.19,29.85344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146534902,6.2454866,129.22,129.19,29.85344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146535098,0.0545866,129.22,129.19,29.85344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146535304,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146536498,6.1913,129.21,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146536703,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146537206,6.2456866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146537803,6.1914,129.21,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146538007,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146538307,6.2458866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146538697,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146540000,6.1918,129.2,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146541501,6.1915,129.21,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146542006,6.2455866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146542607,0.0545866,129.22,129.2,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1742146542907,0.0545866,129.22,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742146548008,6.2453866,129.22,129.21,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742146549611,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146550316,6.1916,129.21,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146550808,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146551015,6.1913,129.21,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146551416,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146551714,6.2455866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146553217,0.0545866,129.22,129.19,13.68880643]
["bitfinex-derivatives","SOLF0:USTF0",1742146553915,0.0545866,129.22,129.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742146554314,0.0545866,129.22,129.2,35.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742146556110,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146556917,6.2454866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146560024,6.1914,129.21,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146560226,0.0545866,129.22,129.19,0.05344936]
["bitfinex-derivatives","SOLF0:USTF0",1742146560818,13.63535707,129.2,129.11,10.74092738]
["bitfinex-derivatives","SOLF0:USTF0",1742146561025,13.63535707,129.18,129.11,40.50092738]
["bitfinex-derivatives","SOLF0:USTF0",1742146561225,6.1939,129.16,129.11,40.50092738]
["bitfinex-derivatives","SOLF0:USTF0",1742146561920,0.05546138,129.15,129.12,13.6928437]
["bitfinex-derivatives","SOLF0:USTF0",1742146563925,0.05546138,129.15,129.13,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742146564138,0.05546138,129.15,129.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742146564321,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146564624,6.195,129.14,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146564922,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146565526,0.05546138,129.15,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742146566116,0.05546138,129.15,129.12,43.4528437]
["bitfinex-derivatives","SOLF0:USTF0",1742146566318,0.05546138,129.15,129.13,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742146566814,0.05546138,129.15,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742146567226,0.05546138,129.15,129.12,43.4528437]
["bitfinex-derivatives","SOLF0:USTF0",1742146567426,0.05546138,129.15,129.13,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742146567627,0.05546138,129.15,129.12,43.4528437]
["bitfinex-derivatives","SOLF0:USTF0",1742146569122,0.05546138,129.15,129.14,13.63535707]
["bitfinex-derivatives","SOLF0:USTF0",1742146569318,0.05546138,129.15,129.14,19.83005707]
["bitfinex-derivatives","SOLF0:USTF0",1742146569518,0.05546138,129.15,129.12,43.4528437]
["bitfinex-derivatives","SOLF0:USTF0",1742146569822,0.05546138,129.15,129.13,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1742146570030,0.05546138,129.15,129.12,43.4528437]
["bitfinex-derivatives","SOLF0:USTF0",1742146570231,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146570429,0.05546138,129.15,129.12,36.01288663]
["bitfinex-derivatives","SOLF0:USTF0",1742146571326,0.05546138,129.15,129.13,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742146572024,0.05546138,129.15,129.12,36.01298663]
["bitfinex-derivatives","SOLF0:USTF0",1742146574131,0.05546138,129.15,129.12,29.81748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146574428,6.1947,129.14,129.12,29.81748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146574632,0.05546138,129.15,129.12,29.81748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146575532,0.05546138,129.15,129.13,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742146576230,0.05546138,129.15,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742146576633,0.05546138,129.15,129.12,29.81748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146576829,0.05546138,129.15,129.12,36.01288663]
["bitfinex-derivatives","SOLF0:USTF0",1742146577632,6.24966138,129.15,129.12,36.01288663]
["bitfinex-derivatives","SOLF0:USTF0",1742146577832,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146578234,0.05546138,129.15,129.12,6.25278663]
["bitfinex-derivatives","SOLF0:USTF0",1742146579140,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146580234,6.24986138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146580427,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146580833,6.24966138,129.15,129.12,6.25288663]
["bitfinex-derivatives","SOLF0:USTF0",1742146581636,0.05546138,129.15,129.13,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742146582535,0.05546138,129.15,129.12,6.25288663]
["bitfinex-derivatives","SOLF0:USTF0",1742146583635,6.24966138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146584435,6.1947,129.14,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146585935,6.1951,129.13,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146587635,0.05546138,129.15,129.12,8.76142193]
["bitfinex-derivatives","SOLF0:USTF0",1742146587933,0.05546138,129.15,129.13,8.7039353]
["bitfinex-derivatives","SOLF0:USTF0",1742146589434,0.05546138,129.15,129.13,14.8988353]
["bitfinex-derivatives","SOLF0:USTF0",1742146590433,0.05546138,129.15,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742146592638,0.05546138,129.15,129.13,14.8988353]
["bitfinex-derivatives","SOLF0:USTF0",1742146592831,0.05546138,129.15,129.13,8.7039353]
["bitfinex-derivatives","SOLF0:USTF0",1742146593027,0.05546138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146593231,6.24986138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146594438,6.24986138,129.15,129.12,6.25298663]
["bitfinex-derivatives","SOLF0:USTF0",1742146594838,6.24986138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146596839,6.24986138,129.15,129.12,6.25308663]
["bitfinex-derivatives","SOLF0:USTF0",1742146597433,6.24986138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146598239,6.24986138,129.15,129.12,6.25308663]
["bitfinex-derivatives","SOLF0:USTF0",1742146598735,6.24986138,129.15,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146599438,6.1947,129.14,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146599641,8.7039353,129.14,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146600143,8.7039353,129.13,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146600342,11.1578353,129.13,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146600542,17.3529353,129.13,129.12,0.05748663]
["bitfinex-derivatives","SOLF0:USTF0",1742146600740,11.1578353,129.13,129.07,51.50474553]
["bitfinex-derivatives","SOLF0:USTF0",1742146600944,8.7039353,129.11,129.07,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742146601143,14.9009353,129.1,129.07,72.56081023]
["bitfinex-derivatives","SOLF0:USTF0",1742146601742,14.9002353,129.11,129.07,78.75861023]
["bitfinex-derivatives","SOLF0:USTF0",1742146601943,0.05466621,129.1,129.07,78.80930849]
["bitfinex-derivatives","SOLF0:USTF0",1742146602142,0.05466621,129.1,129.07,72.61150849]
["bitfinex-derivatives","SOLF0:USTF0",1742146602342,0.05466621,129.1,129.08,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1742146602946,0.05466621,129.1,129.08,14.9012353]
["bitfinex-derivatives","SOLF0:USTF0",1742146604345,0.05466621,129.1,129.09,14.9010353]
["bitfinex-derivatives","SOLF0:USTF0",1742146605144,6.1938,129.16,129.12,14.8993353]
["bitfinex-derivatives","SOLF0:USTF0",1742146605342,6.1938,129.16,129.12,44.6593353]
["bitfinex-derivatives","SOLF0:USTF0",1742146605742,6.1938,129.16,129.13,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742146606143,6.24678401,129.16,129.13,6.25443398]
["bitfinex-derivatives","SOLF0:USTF0",1742146607051,6.1943,129.15,129.13,0.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1742146607250,8.7039353,129.14,129.13,0.05933398]
["bitfinex-derivatives","SOLF0:USTF0",1742146607449,8.7039353,129.14,129.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742146607645,8.7039353,129.13,129.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742146607943,8.7039353,129.16,129.11,8.7039353]
["bitfinex-derivatives","SOLF0:USTF0",1742146608147,8.7039353,129.16,129.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742146608544,0.0571693,129.15,129.13,0.0523593]
["bitfinex-derivatives","SOLF0:USTF0",1742146609646,0.0571693,129.15,129.14,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742146613549,0.0571693,129.15,129.13,6.2472593]
["bitfinex-derivatives","SOLF0:USTF0",1742146614456,0.0571693,129.15,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742146616771,107.16447047,129.25,129.19,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742146616958,8.7039353,129.23,129.18,8.7039353]
["bitfinex-derivatives","SOLF0:USTF0",1742146618162,0.05484445,129.22,129.19,6.24336003]
["bitfinex-derivatives","SOLF0:USTF0",1742146618965,6.24604445,129.22,129.19,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742146619174,8.7039353,129.21,129.19,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742146619866,6.24604445,129.22,129.19,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742146620266,0.05484445,129.22,129.19,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742146620767,6.1918,129.2,129.19,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742146621567,6.1915,129.21,129.19,0.05136003]
["bitfinex-derivatives","SOLF0:USTF0",1742146621767,8.7039353,129.2,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742146621965,6.1927,129.18,129.17,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742146622369,6.1927,129.18,129.14,14.8982353]
["bitfinex-derivatives","SOLF0:USTF0",1742146622569,6.1927,129.18,129.14,44.6382353]
["bitfinex-derivatives","SOLF0:USTF0",1742146622968,0.05872317,129.17,129.15,0.05518665]
["bitfinex-derivatives","SOLF0:USTF0",1742146625276,0.05872317,129.17,129.16,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742146627776,0.05872317,129.17,129.16,44.6376353]
["bitfinex-derivatives","SOLF0:USTF0",1742146628274,7.6056,129.24,129.21,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742146628673,8.7039353,129.27,129.22,8.7039353]
["bitfinex-derivatives","SOLF0:USTF0",1742146628872,6.1887,129.27,129.23,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1742146629472,0.04927767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146630578,6.23817767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146631070,0.04927767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146631272,6.1894,129.25,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146631469,0.04927767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146631864,6.23867767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146632270,0.04927767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146632473,6.23837767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146632772,0.04927767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146633981,6.1894,129.25,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146636889,0.04927767,129.26,129.24,0.0575408]
["bitfinex-derivatives","SOLF0:USTF0",1742146639593,0.04927767,129.26,129.25,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742146642184,0.04927767,129.26,129.25,35.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742146642389,0.04927767,129.26,129.25,49.48815496]
["bitfinex-derivatives","SOLF0:USTF0",1742146643686,7.4879,129.33,129.25,51.03875496]
["bitfinex-derivatives","SOLF0:USTF0",1742146643985,5.0575,129.33,129.28,13.57875496]
["bitfinex-derivatives","SOLF0:USTF0",1742146644185,5.0575,129.33,129.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742146644483,5.0575,129.33,129.3,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742146644881,5.10875911,129.33,129.3,6.23955124]
["bitfinex-derivatives","SOLF0:USTF0",1742146645182,5.10875911,129.33,129.3,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1742146646392,6.1863,129.32,129.3,0.05285124]
["bitfinex-derivatives","SOLF0:USTF0",1742146646894,5.10875911,129.33,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742146647095,13.57875496,129.32,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742146647288,6.1877,129.29,129.26,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742146648093,6.24546486,129.29,129.26,29.74964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146648990,0.05776486,129.29,129.26,29.74964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146649496,6.1882,129.28,129.26,29.74964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146650094,6.24556486,129.29,129.26,29.74964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146650792,6.24556486,129.29,129.26,35.93844228]
["bitfinex-derivatives","SOLF0:USTF0",1742146651597,0.05776486,129.29,129.26,29.74964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146651796,2.5055,129.28,129.26,29.74964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146651998,2.5055,129.28,129.26,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146652988,8.6937,129.28,129.26,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146654098,2.5055,129.28,129.26,6.23854228]
["bitfinex-derivatives","SOLF0:USTF0",1742146654299,2.5055,129.28,129.26,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146655498,8.6937,129.28,129.26,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146655702,2.5055,129.28,129.26,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146656092,6.1884,129.27,129.26,0.04964228]
["bitfinex-derivatives","SOLF0:USTF0",1742146656294,8.68538389,129.27,129.22,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146656499,8.68538389,129.27,129.22,38.36538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146657091,6.1897,129.25,129.22,38.36538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146657600,6.24492828,129.25,129.22,38.42413746]
["bitfinex-derivatives","SOLF0:USTF0",1742146659302,6.24492828,129.25,129.22,44.61493746]
["bitfinex-derivatives","SOLF0:USTF0",1742146659497,0.05522828,129.25,129.22,38.42413746]
["bitfinex-derivatives","SOLF0:USTF0",1742146660306,0.05522828,129.25,129.23,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1742146660497,0.05522828,129.25,129.22,38.42413746]
["bitfinex-derivatives","SOLF0:USTF0",1742146660905,0.05522828,129.25,129.22,29.73875357]
["bitfinex-derivatives","SOLF0:USTF0",1742146661205,8.74061217,129.25,129.22,0.05875357]
["bitfinex-derivatives","SOLF0:USTF0",1742146661399,6.1903,129.23,129.22,0.05875357]
["bitfinex-derivatives","SOLF0:USTF0",1742146661604,8.68538389,129.23,129.18,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146661999,8.68538389,129.23,129.18,14.87788389]
["bitfinex-derivatives","SOLF0:USTF0",1742146662199,8.68538389,129.23,129.18,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146662707,6.25033909,129.22,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146662898,0.05923909,129.22,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146663099,6.1916,129.21,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146663800,6.25023909,129.22,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146664198,0.05923909,129.22,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146664599,0.05923909,129.22,129.19,8.73933941]
["bitfinex-derivatives","SOLF0:USTF0",1742146666601,6.25043909,129.22,129.19,8.73933941]
["bitfinex-derivatives","SOLF0:USTF0",1742146667394,0.05923909,129.22,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146667598,2.63303909,129.22,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146668104,6.1918,129.2,129.19,0.05395552]
["bitfinex-derivatives","SOLF0:USTF0",1742146669610,8.68538389,129.2,129.15,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146669807,8.68538389,129.19,129.15,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146670106,8.68538389,129.2,129.15,14.87958389]
["bitfinex-derivatives","SOLF0:USTF0",1742146670501,6.24718208,129.19,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146670697,6.24718208,129.19,129.16,8.73575141]
["bitfinex-derivatives","SOLF0:USTF0",1742146670904,0.05468208,129.19,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146671104,6.1932,129.17,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146671902,0.05468208,129.19,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146672108,0.05468208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146673106,0.05468208,129.19,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146673407,0.05468208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146675008,6.24718208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146677710,0.05468208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146678511,6.24708208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146680211,0.05468208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146681311,6.24708208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146682005,6.1931,129.18,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146684018,0.05468208,129.19,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146684515,6.193,129.18,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146684814,0.05468208,129.19,129.16,0.05036752]
["bitfinex-derivatives","SOLF0:USTF0",1742146685011,0.05468208,129.19,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146686318,0.05468208,129.19,129.18,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742146686617,0.05468208,129.19,129.18,35.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742146687119,0.05468208,129.19,129.18,38.36538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146687320,0.05468208,129.19,129.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742146688918,6.24698208,129.19,129.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742146690321,0.05468208,129.19,129.18,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742146691816,0.05468208,129.19,129.18,44.55808389]
["bitfinex-derivatives","SOLF0:USTF0",1742146693917,8.68538389,129.27,129.21,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146694122,11.23348389,129.27,129.22,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146694817,6.1898,129.25,129.23,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1742146695015,0.05343126,129.26,129.23,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1742146695722,6.1899,129.24,129.23,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1742146696428,6.1896,129.25,129.23,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1742146697626,6.1899,129.24,129.23,0.05151283]
["bitfinex-derivatives","SOLF0:USTF0",1742146701427,6.1899,129.24,129.2,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146701720,8.68538389,129.22,129.17,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146701929,8.68538389,129.22,129.16,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146702227,8.68538389,129.19,129.16,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742146702429,8.68538389,129.2,129.16,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742146702729,6.1932,129.17,129.16,29.71203167]
["bitfinex-derivatives","SOLF0:USTF0",1742146703027,6.1932,129.17,129.16,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1742146703218,6.1929,129.18,129.16,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1742146704429,6.1932,129.17,129.16,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1742146705428,0.05481414,129.19,129.16,0.05203167]
["bitfinex-derivatives","SOLF0:USTF0",1742146705726,0.05481414,129.19,129.18,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146705927,0.05481414,129.19,129.18,44.53808389]
["bitfinex-derivatives","SOLF0:USTF0",1742146712939,0.05481414,129.19,129.18,38.34538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146714640,0.05481414,129.19,129.18,44.53808389]
["bitfinex-derivatives","SOLF0:USTF0",1742146716540,2.4557,129.26,129.18,38.34538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146716741,2.4557,129.26,129.22,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146717244,8.6449,129.26,129.22,14.87588389]
["bitfinex-derivatives","SOLF0:USTF0",1742146717744,0.05588342,129.25,129.23,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1742146718246,6.24538342,129.25,129.23,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1742146721151,6.1899,129.24,129.23,0.05336413]
["bitfinex-derivatives","SOLF0:USTF0",1742146721841,0.05588342,129.25,129.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742146721842,6.1908,129.22,129.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742146723251,6.1913,129.21,129.2,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1742146731954,0.05378467,129.22,129.2,14.92629133]
["bitfinex-derivatives","SOLF0:USTF0",1742146732154,0.05378467,129.22,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146732558,6.24478467,129.22,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146733252,6.1913,129.21,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146734957,6.24478467,129.22,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146735151,0.05378467,129.22,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146735349,0.05378467,129.22,129.2,14.92639133]
["bitfinex-derivatives","SOLF0:USTF0",1742146736459,0.05378467,129.22,129.21,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742146740260,0.05378467,129.22,129.2,38.37459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146740453,0.05378467,129.22,129.2,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1742146741062,6.1913,129.21,129.2,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1742146743563,14.87668389,129.21,129.2,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1742146743763,0.05378467,129.22,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146747471,6.24488467,129.22,129.2,8.73459133]
["bitfinex-derivatives","SOLF0:USTF0",1742146747771,0.05378467,129.22,129.2,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1742146747965,6.1913,129.21,129.2,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1742146748671,6.1925,129.19,129.17,38.30538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146749466,6.192,129.2,129.17,38.30538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146749966,6.1924,129.19,129.17,38.35726554]
["bitfinex-derivatives","SOLF0:USTF0",1742146752675,6.24719326,129.2,129.17,44.55046554]
["bitfinex-derivatives","SOLF0:USTF0",1742146754075,0.05519326,129.2,129.17,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1742146754575,6.1925,129.19,129.17,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1742146754974,0.05519326,129.2,129.17,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1742146755376,6.1927,129.18,129.17,0.05188165]
["bitfinex-derivatives","SOLF0:USTF0",1742146758078,6.1927,129.18,129.17,8.73726554]
["bitfinex-derivatives","SOLF0:USTF0",1742146758781,0.05519326,129.2,129.17,38.35726554]
["bitfinex-derivatives","SOLF0:USTF0",1742146759077,0.05519326,129.2,129.19,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146761879,0.05519326,129.2,129.19,14.87768389]
["bitfinex-derivatives","SOLF0:USTF0",1742146770285,6.1896,129.25,129.22,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742146770481,6.1896,129.25,129.23,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146771386,6.24635011,129.25,129.23,8.74255157]
["bitfinex-derivatives","SOLF0:USTF0",1742146774690,6.24635011,129.25,129.23,0.05716768]
["bitfinex-derivatives","SOLF0:USTF0",1742146775597,0.05675011,129.25,129.23,14.93285157]
["bitfinex-derivatives","SOLF0:USTF0",1742146775992,0.05675011,129.25,129.24,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146776493,0.05675011,129.25,129.24,14.87528389]
["bitfinex-derivatives","SOLF0:USTF0",1742146776685,0.05675011,129.25,129.24,44.45528389]
["bitfinex-derivatives","SOLF0:USTF0",1742146777895,0.05675011,129.25,129.24,38.26538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146778396,0.05675011,129.25,129.23,0.05716768]
["bitfinex-derivatives","SOLF0:USTF0",1742146778992,6.24635011,129.25,129.23,0.05716768]
["bitfinex-derivatives","SOLF0:USTF0",1742146780493,0.05675011,129.25,129.23,0.05716768]
["bitfinex-derivatives","SOLF0:USTF0",1742146780792,0.05675011,129.25,129.24,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146781293,0.05675011,129.25,129.24,44.45528389]
["bitfinex-derivatives","SOLF0:USTF0",1742146781696,4.8999,129.3,129.27,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742146781898,4.8999,129.3,129.27,14.87378389]
["bitfinex-derivatives","SOLF0:USTF0",1742146782093,107.10475728,129.31,129.27,14.87378389]
["bitfinex-derivatives","SOLF0:USTF0",1742146782290,113.29125728,129.31,129.27,14.87378389]
["bitfinex-derivatives","SOLF0:USTF0",1742146782495,113.29125728,129.31,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742146782701,6.1865,129.31,129.28,14.87328389]
["bitfinex-derivatives","SOLF0:USTF0",1742146783001,6.24023404,129.31,129.28,14.92704439]
["bitfinex-derivatives","SOLF0:USTF0",1742146783894,0.05373404,129.31,129.3,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146784304,0.05373404,129.31,129.3,44.45238389]
["bitfinex-derivatives","SOLF0:USTF0",1742146784692,0.05373404,129.31,129.3,38.26538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146788697,29.58,129.39,129.3,38.26538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146788902,29.58,129.39,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146788903,13.85498389,129.39,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146789304,6.1846,129.35,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146789508,8.68538389,129.38,129.33,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146789808,6.1851,129.34,129.33,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146790003,8.73965804,129.37,129.34,0.05267781]
["bitfinex-derivatives","SOLF0:USTF0",1742146790207,6.186,129.33,129.31,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146790603,29.56,129.38,129.32,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146790806,6.1851,129.34,129.33,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146791109,0.05239992,129.36,129.32,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146791309,8.68538389,129.37,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146791510,0.05460604,129.35,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146792008,6.1854,129.34,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146792313,0.05460604,129.35,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146792514,6.1851,129.34,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146792813,0.05460604,129.35,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146793010,0.05460604,129.35,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146793214,6.1851,129.34,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146794710,0.05460604,129.35,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146796014,6.23950604,129.35,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146796221,0.05460604,129.35,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146796421,0.05460604,129.35,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146797410,6.1851,129.34,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146797609,0.05460604,129.35,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146798414,6.1851,129.34,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146798609,0.05460604,129.35,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146799019,0.05460604,129.35,129.32,14.92583022]
["bitfinex-derivatives","SOLF0:USTF0",1742146799215,0.05460604,129.35,129.33,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146799415,0.05460604,129.35,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146799718,0.05460604,129.35,129.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742146800318,6.1851,129.34,129.33,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742146800619,6.1851,129.34,129.32,8.74013022]
["bitfinex-derivatives","SOLF0:USTF0",1742146800821,0.05460604,129.35,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146801915,6.1856,129.33,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146802524,6.1852,129.34,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146803018,6.23940604,129.35,129.32,14.92613022]
["bitfinex-derivatives","SOLF0:USTF0",1742146803225,0.05460604,129.35,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146805114,0.05460604,129.35,129.33,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146805824,0.05460604,129.35,129.32,29.59474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146806525,6.1856,129.33,129.32,29.59474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146806725,6.1856,129.33,129.32,0.05474633]
["bitfinex-derivatives","SOLF0:USTF0",1742146809722,6.187,129.3,129.29,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146810722,6.1878,129.29,129.27,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146811024,0.05857409,129.31,129.28,8.73604596]
["bitfinex-derivatives","SOLF0:USTF0",1742146811225,0.05857409,129.31,129.3,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146812927,0.05857409,129.31,129.3,14.87238389]
["bitfinex-derivatives","SOLF0:USTF0",1742146816429,6.1847,129.35,129.31,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742146816631,2.5536,129.38,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146816832,6.1843,129.36,129.34,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146817421,6.1846,129.35,129.34,8.74093969]
["bitfinex-derivatives","SOLF0:USTF0",1742146817731,6.1846,129.35,129.34,0.0555558]
["bitfinex-derivatives","SOLF0:USTF0",1742146818930,8.68538389,129.35,129.3,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146819130,0.05104252,129.36,129.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742146819131,8.68538389,129.32,129.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742146819329,8.68538389,129.32,129.27,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146819540,6.1878,129.29,129.27,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146820136,0.04980965,129.29,129.27,8.73444731]
["bitfinex-derivatives","SOLF0:USTF0",1742146820331,0.04980965,129.29,129.28,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146821035,6.23730965,129.29,129.28,8.68538389]
["bitfinex-derivatives","SOLF0:USTF0",1742146821235,6.23730965,129.29,129.27,0.04906342]
["bitfinex-derivatives","SOLF0:USTF0",1742146822531,0.04980965,129.29,129.27,0.04906342]
["bitfinex-derivatives","SOLF0:USTF0",1742146822732,0.04980965,129.29,129.28,13.56639953]
["bitfinex-derivatives","SOLF0:USTF0",1742146823334,0.04980965,129.29,129.28,19.75429953]
["bitfinex-derivatives","SOLF0:USTF0",1742146823535,6.1858,129.33,129.28,13.56639953]
["bitfinex-derivatives","SOLF0:USTF0",1742146823730,6.1858,129.33,129.3,13.56639953]
["bitfinex-derivatives","SOLF0:USTF0",1742146823936,6.1861,129.32,129.3,13.56639953]
["bitfinex-derivatives","SOLF0:USTF0",1742146824337,2.4583,129.36,129.29,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742146824735,6.1863,129.32,129.31,0.05035338]
["bitfinex-derivatives","SOLF0:USTF0",1742146830638,6.1863,129.32,129.31,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146834545,19.75269953,129.32,129.31,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146838958,21.30639953,129.32,129.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146839259,13.56639953,129.3,129.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146839758,6.1898,129.25,129.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146840258,0.05086454,129.25,129.23,29.55042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146840648,0.05086454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146841259,6.24046454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146842051,6.1899,129.24,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146843062,6.24046454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146845469,0.05086454,129.25,129.24,38.18902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146845964,0.05086454,129.25,129.24,44.37892442]
["bitfinex-derivatives","SOLF0:USTF0",1742146850170,0.05086454,129.25,129.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146850364,0.05086454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146850567,6.24056454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146855575,0.05086454,129.25,129.23,6.24072442]
["bitfinex-derivatives","SOLF0:USTF0",1742146855774,0.05086454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146857179,6.24056454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146859884,6.1899,129.24,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146862583,6.24046454,129.25,129.23,0.05042442]
["bitfinex-derivatives","SOLF0:USTF0",1742146862783,0.05086454,129.25,129.23,8.73944884]
["bitfinex-derivatives","SOLF0:USTF0",1742146863992,8.68902442,129.32,129.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146864185,8.68902442,129.32,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146864385,11.25282442,129.31,129.26,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146864678,6.1877,129.29,129.26,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146865186,6.24279905,129.29,129.26,8.74570527]
["bitfinex-derivatives","SOLF0:USTF0",1742146865387,0.05509905,129.29,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146868197,6.24259905,129.29,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146868488,0.05509905,129.29,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146870194,0.05509905,129.29,129.27,38.18902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146870884,6.1879,129.28,129.27,38.18902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146871990,6.1879,129.28,129.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146873183,14.93172347,129.29,129.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146873388,6.24269905,129.29,129.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742146874892,6.24269905,129.29,129.26,0.05668085]
["bitfinex-derivatives","SOLF0:USTF0",1742146875092,0.05509905,129.29,129.27,14.87742442]
["bitfinex-derivatives","SOLF0:USTF0",1742146875596,0.05509905,129.29,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146876298,0.05509905,129.29,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146877492,0.05509905,129.29,129.28,14.87692442]
["bitfinex-derivatives","SOLF0:USTF0",1742146879905,0.05509905,129.29,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146881004,0.05509905,129.29,129.28,14.87692442]
["bitfinex-derivatives","SOLF0:USTF0",1742146881902,0.05509905,129.29,129.28,44.33692442]
["bitfinex-derivatives","SOLF0:USTF0",1742146886001,9.905e-05,129.29,129.28,44.33692442]
["bitfinex-derivatives","SOLF0:USTF0",1742146886904,6.1851,129.34,129.31,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742146887107,6.1851,129.34,129.32,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146887300,8.68902442,129.36,129.32,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146887502,6.1848,129.35,129.32,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146888204,6.24279834,129.35,129.32,8.74639775]
["bitfinex-derivatives","SOLF0:USTF0",1742146888409,6.24279834,129.35,129.32,14.93219775]
["bitfinex-derivatives","SOLF0:USTF0",1742146888606,0.05799834,129.35,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146889709,0.05799834,129.35,129.32,0.05737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146889710,0.05799834,129.35,129.34,38.14902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146893010,0.05799834,129.35,129.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742146895307,6.24259834,129.35,129.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742146896914,6.1856,129.33,129.32,0.05737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146897316,0.05799834,129.35,129.32,29.49737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146897508,6.1853,129.34,129.32,0.05737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146897706,6.1853,129.34,129.32,29.49737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146899906,6.1853,129.34,129.32,38.18639775]
["bitfinex-derivatives","SOLF0:USTF0",1742146900214,6.1856,129.33,129.32,38.18639775]
["bitfinex-derivatives","SOLF0:USTF0",1742146900409,6.1856,129.33,129.32,29.49737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146904312,6.1856,129.33,129.32,0.05737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146904519,14.87462442,129.33,129.32,0.05737333]
["bitfinex-derivatives","SOLF0:USTF0",1742146905617,6.1873,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146905810,6.1873,129.3,129.28,38.10902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146906213,6.1873,129.3,129.28,44.29692442]
["bitfinex-derivatives","SOLF0:USTF0",1742146906713,6.1867,129.31,129.28,44.29692442]
["bitfinex-derivatives","SOLF0:USTF0",1742146907019,0.05567307,129.3,129.29,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146908719,0.05567307,129.3,129.29,14.87652442]
["bitfinex-derivatives","SOLF0:USTF0",1742146913618,5.0624,129.34,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742146913819,5.0624,129.34,129.32,44.29502442]
["bitfinex-derivatives","SOLF0:USTF0",1742146914923,5.11470873,129.34,129.32,44.34854242]
["bitfinex-derivatives","SOLF0:USTF0",1742146915125,11.29990873,129.34,129.32,38.16254242]
["bitfinex-derivatives","SOLF0:USTF0",1742146915322,5.11470873,129.34,129.32,29.473518]
["bitfinex-derivatives","SOLF0:USTF0",1742146915920,6.1856,129.33,129.32,29.473518]
["bitfinex-derivatives","SOLF0:USTF0",1742146916131,5.11470873,129.34,129.32,29.473518]
["bitfinex-derivatives","SOLF0:USTF0",1742146916623,11.30000873,129.34,129.32,29.473518]
["bitfinex-derivatives","SOLF0:USTF0",1742146917020,0.05230873,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742146917224,0.05230873,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146920117,0.05230873,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742146921225,0.05230873,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146922130,0.05230873,129.34,129.32,29.473518]
["bitfinex-derivatives","SOLF0:USTF0",1742146922630,6.1856,129.33,129.32,0.053518]
["bitfinex-derivatives","SOLF0:USTF0",1742146923726,6.1865,129.31,129.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742146923920,11.32632442,129.33,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146924120,8.68902442,129.32,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146924316,8.68902442,129.31,129.27,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742146924620,6.1878,129.29,129.26,80.88983465]
["bitfinex-derivatives","SOLF0:USTF0",1742146924825,8.68902442,129.31,129.26,80.88983465]
["bitfinex-derivatives","SOLF0:USTF0",1742146925022,0.05614645,129.29,129.26,51.54159101]
["bitfinex-derivatives","SOLF0:USTF0",1742146925328,8.68902442,129.28,129.26,0.05175636]
["bitfinex-derivatives","SOLF0:USTF0",1742146925532,8.68902442,129.28,129.23,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146926226,6.1897,129.25,129.23,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146926730,6.24721221,129.25,129.23,0.04902298]
["bitfinex-derivatives","SOLF0:USTF0",1742146927927,0.05751221,129.25,129.23,8.7380474]
["bitfinex-derivatives","SOLF0:USTF0",1742146928328,0.05751221,129.25,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146933333,6.24691221,129.25,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146933534,0.05751221,129.25,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146935426,0.05751221,129.25,129.24,14.87892442]
["bitfinex-derivatives","SOLF0:USTF0",1742146935628,5.1439,129.29,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146935830,5.1439,129.29,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146936033,40.72632442,129.33,129.27,14.87712442]
["bitfinex-derivatives","SOLF0:USTF0",1742146936336,45.72262442,129.33,129.29,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146936537,6.1868,129.31,129.29,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146936731,6.1868,129.31,129.3,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1742146937633,0.05941864,129.32,129.3,0.05244618]
["bitfinex-derivatives","SOLF0:USTF0",1742146937831,0.05941864,129.32,129.31,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146938035,0.05941864,129.32,129.31,44.27552442]
["bitfinex-derivatives","SOLF0:USTF0",1742146938229,7.6425,129.38,129.31,38.08902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146938429,7.6425,129.38,129.35,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146938630,6.1836,129.37,129.35,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146939538,6.1841,129.36,129.35,0.05580596]
["bitfinex-derivatives","SOLF0:USTF0",1742146940432,8.7481,129.37,129.35,0.05580596]
["bitfinex-derivatives","SOLF0:USTF0",1742146940433,6.24287558,129.37,129.35,0.05580596]
["bitfinex-derivatives","SOLF0:USTF0",1742146940637,0.05907558,129.37,129.35,8.74483038]
["bitfinex-derivatives","SOLF0:USTF0",1742146941437,0.05907558,129.37,129.36,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146943332,6.24267558,129.37,129.36,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146943838,0.05907558,129.37,129.35,8.74483038]
["bitfinex-derivatives","SOLF0:USTF0",1742146944038,6.1841,129.36,129.35,8.74483038]
["bitfinex-derivatives","SOLF0:USTF0",1742146944539,6.1841,129.36,129.35,0.05580596]
["bitfinex-derivatives","SOLF0:USTF0",1742146948739,6.1859,129.33,129.3,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742146948938,6.1859,129.33,129.31,38.06902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146949138,8.68902442,129.36,129.31,38.06902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146949340,6.1853,129.34,129.32,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146949941,6.24299649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146950544,6.1856,129.33,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146951643,6.1856,129.33,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146953843,0.05769649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146954250,0.05769649,129.34,129.33,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742146955551,0.05769649,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742146957045,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146957849,0.05769649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146958052,6.24299649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146958350,0.05769649,129.34,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146958742,6.1856,129.33,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146959545,0.05769649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146960152,6.24279649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146960352,0.05769649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146960652,6.1856,129.33,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146960855,6.1856,129.33,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146961352,6.24299649,129.34,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146962252,0.05769649,129.34,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146962553,0.05769649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146963251,0.05769649,129.34,129.32,14.9310606]
["bitfinex-derivatives","SOLF0:USTF0",1742146964152,0.05769649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146964755,6.24299649,129.34,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146966159,6.1856,129.33,129.32,8.7450606]
["bitfinex-derivatives","SOLF0:USTF0",1742146966457,6.1856,129.33,129.32,0.05603618]
["bitfinex-derivatives","SOLF0:USTF0",1742146972161,14.87462442,129.33,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146972658,6.1856,129.33,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146973465,11.11249649,129.34,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146973862,8.66019649,129.34,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146974054,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146975765,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146978171,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146978963,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146981867,6.1856,129.33,129.32,8.6890606]
["bitfinex-derivatives","SOLF0:USTF0",1742146982165,6.1856,129.33,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146983067,6.24289649,129.34,129.32,8.6890606]
["bitfinex-derivatives","SOLF0:USTF0",1742146985068,6.1856,129.33,129.32,8.6890606]
["bitfinex-derivatives","SOLF0:USTF0",1742146986066,6.1856,129.33,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146987969,6.24299649,129.34,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742146988170,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146989668,0.05769649,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742146990770,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146991173,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146994676,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742146996279,0.05769649,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742147000076,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147000978,0.05769649,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742147005386,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147007383,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147007989,6.1856,129.33,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147008683,6.24299649,129.34,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147009982,6.24299649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147011888,6.24299649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147013887,6.1856,129.33,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147014084,0.05769649,129.34,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147014288,6.24299649,129.34,129.32,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147014886,0.05769649,129.34,129.32,6.18583618]
["bitfinex-derivatives","SOLF0:USTF0",1742147015087,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147016878,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147018788,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147019893,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147022695,0.05769649,129.34,129.33,14.87462442]
["bitfinex-derivatives","SOLF0:USTF0",1742147024987,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147026699,6.24279649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147035510,0.05769649,129.34,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147036306,16.22922442,129.4,129.33,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147036502,7.5402,129.4,129.36,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147036703,6.1834,129.38,129.36,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147037605,6.23636696,129.38,129.36,8.74498636]
["bitfinex-derivatives","SOLF0:USTF0",1742147038211,6.1836,129.37,129.36,8.74498636]
["bitfinex-derivatives","SOLF0:USTF0",1742147038406,0.05296696,129.38,129.36,8.74498636]
["bitfinex-derivatives","SOLF0:USTF0",1742147038407,0.05296696,129.38,129.36,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1742147039015,6.23636696,129.38,129.36,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1742147039206,0.05296696,129.38,129.36,8.74498636]
["bitfinex-derivatives","SOLF0:USTF0",1742147042016,6.1836,129.37,129.36,8.74498636]
["bitfinex-derivatives","SOLF0:USTF0",1742147042316,6.1836,129.37,129.36,0.05596194]
["bitfinex-derivatives","SOLF0:USTF0",1742147045215,8.68902442,129.37,129.32,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147045411,8.68902442,129.36,129.32,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742147045618,8.68902442,129.35,129.31,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147045809,10.63122442,129.35,129.31,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147046010,10.63122442,129.35,129.3,37.94902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147046214,8.74693828,129.34,129.31,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1742147047324,6.1856,129.33,129.31,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1742147047824,8.74693828,129.34,129.31,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1742147048118,6.186,129.32,129.31,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1742147050014,6.1875,129.29,129.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742147050316,8.68902442,129.32,129.28,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742147050622,6.1872,129.3,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147051209,6.24098362,129.3,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147051622,0.05378362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147052223,6.24088362,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147052419,6.24088362,129.3,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147052923,6.24088362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147053624,6.24088362,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147053625,8.74280804,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147054421,6.1877,129.29,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147056426,6.1879,129.28,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147056827,0.05378362,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147058226,6.1879,129.28,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147063932,0.05378362,129.3,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147064635,0.05378362,129.3,129.27,14.92988769]
["bitfinex-derivatives","SOLF0:USTF0",1742147064834,0.05378362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147065434,6.24108362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147065932,0.05378362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147066333,6.1875,129.29,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147066527,6.1875,129.29,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147066722,0.05378362,129.3,129.27,14.93008769]
["bitfinex-derivatives","SOLF0:USTF0",1742147066927,6.24108362,129.3,129.27,14.93008769]
["bitfinex-derivatives","SOLF0:USTF0",1742147067734,0.05378362,129.3,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742147067927,0.05378362,129.3,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147068324,6.1876,129.29,129.27,14.92998769]
["bitfinex-derivatives","SOLF0:USTF0",1742147069833,6.1876,129.29,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147070541,6.1879,129.28,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147073431,6.1877,129.29,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147073830,2.03258362,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147075031,6.1878,129.29,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147076236,0.05378362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147076437,0.05378362,129.3,129.29,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147076638,0.05378362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147076936,6.24078362,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147079539,8.74280804,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147079939,6.1879,129.28,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147080341,2.13178362,129.3,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147080537,6.1877,129.29,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147081541,6.1879,129.28,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147084744,6.1877,129.29,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147084938,6.1877,129.29,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147085133,6.1877,129.29,129.27,14.93008769]
["bitfinex-derivatives","SOLF0:USTF0",1742147085338,0.05378362,129.3,129.27,14.93008769]
["bitfinex-derivatives","SOLF0:USTF0",1742147085534,6.24118362,129.3,129.27,14.93008769]
["bitfinex-derivatives","SOLF0:USTF0",1742147085739,0.05378362,129.3,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147086245,6.1875,129.29,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147087446,6.1879,129.28,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147088748,6.1877,129.29,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147089943,6.1879,129.28,129.27,8.74168769]
["bitfinex-derivatives","SOLF0:USTF0",1742147090143,6.1879,129.28,129.27,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1742147095145,8.74280804,129.3,129.23,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147095355,8.68902442,129.3,129.23,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147096052,6.1896,129.25,129.23,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147096354,6.1896,129.25,129.23,8.74020457]
["bitfinex-derivatives","SOLF0:USTF0",1742147096554,6.2408598,129.25,129.23,8.74020457]
["bitfinex-derivatives","SOLF0:USTF0",1742147097753,0.0512598,129.25,129.23,8.74020457]
["bitfinex-derivatives","SOLF0:USTF0",1742147097951,6.1899,129.24,129.23,0.05118015]
["bitfinex-derivatives","SOLF0:USTF0",1742147100559,0.0512598,129.25,129.23,8.74020457]
["bitfinex-derivatives","SOLF0:USTF0",1742147101157,0.0512598,129.25,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147101662,0.0512598,129.25,129.24,14.87892442]
["bitfinex-derivatives","SOLF0:USTF0",1742147102058,29.22,129.3,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147102360,1.9447,129.31,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147102553,6.1875,129.29,129.26,14.87772442]
["bitfinex-derivatives","SOLF0:USTF0",1742147102759,8.68902442,129.31,129.26,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147103158,42.02162442,129.33,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147103460,0.04932398,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147104354,0.04932398,129.3,129.28,14.87692442]
["bitfinex-derivatives","SOLF0:USTF0",1742147106661,0.04932398,129.3,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147106858,6.23652398,129.3,129.27,8.74678896]
["bitfinex-derivatives","SOLF0:USTF0",1742147107052,0.04932398,129.3,129.27,0.05776454]
["bitfinex-derivatives","SOLF0:USTF0",1742147107258,8.7383484,129.3,129.27,0.05776454]
["bitfinex-derivatives","SOLF0:USTF0",1742147107458,6.1879,129.28,129.27,0.05776454]
["bitfinex-derivatives","SOLF0:USTF0",1742147108164,8.68902442,129.29,129.23,37.90902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147108365,8.68902442,129.28,129.23,37.90902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147108564,29.22,129.3,129.21,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742147108565,8.68902442,129.27,129.22,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147108860,6.1903,129.23,129.21,19.4299518]
["bitfinex-derivatives","SOLF0:USTF0",1742147109367,0.05725708,129.23,129.21,25.67547756]
["bitfinex-derivatives","SOLF0:USTF0",1742147110266,0.05725708,129.23,129.22,14.87982442]
["bitfinex-derivatives","SOLF0:USTF0",1742147110867,6.188,129.28,129.25,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742147111067,6.188,129.28,129.25,14.87832442]
["bitfinex-derivatives","SOLF0:USTF0",1742147112067,6.23792561,129.28,129.25,14.93396737]
["bitfinex-derivatives","SOLF0:USTF0",1742147112267,0.04992561,129.28,129.26,14.87792442]
["bitfinex-derivatives","SOLF0:USTF0",1742147112466,0.04992561,129.28,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147112767,0.04992561,129.28,129.25,8.74466737]
["bitfinex-derivatives","SOLF0:USTF0",1742147112968,6.23812561,129.28,129.25,8.74466737]
["bitfinex-derivatives","SOLF0:USTF0",1742147113763,0.04992561,129.28,129.26,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147114564,0.04992561,129.28,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147115061,6.1858,129.33,129.27,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147115263,8.68902442,129.33,129.26,31.262]
["bitfinex-derivatives","SOLF0:USTF0",1742147115468,8.68902442,129.33,129.28,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147115975,8.68902442,129.31,129.26,37.88902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147116163,6.1873,129.3,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147117372,0.04976897,129.32,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147118069,6.23606897,129.32,129.29,6.2382328]
["bitfinex-derivatives","SOLF0:USTF0",1742147118270,0.04976897,129.32,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147118569,6.187,129.3,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147118769,0.04976897,129.32,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147119266,6.1867,129.31,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147120173,6.23596897,129.32,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147120374,0.04976897,129.32,129.29,6.2379328]
["bitfinex-derivatives","SOLF0:USTF0",1742147120575,0.04976897,129.32,129.29,14.92695722]
["bitfinex-derivatives","SOLF0:USTF0",1742147122271,0.04976897,129.32,129.3,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742147122475,0.04976897,129.32,129.3,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147122675,0.04976897,129.32,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147123173,8.73879339,129.32,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147123470,6.1868,129.31,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147124075,8.73879339,129.32,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147124675,6.1865,129.31,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147125375,0.04976897,129.32,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147126173,6.1868,129.31,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147127974,6.187,129.3,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147128479,0.04976897,129.32,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147128981,6.1868,129.31,129.29,29.2507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147129675,0.04976897,129.32,129.3,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147131180,0.04976897,129.32,129.3,14.87562442]
["bitfinex-derivatives","SOLF0:USTF0",1742147131682,0.04976897,129.32,129.3,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147131872,0.04976897,129.32,129.29,37.91975722]
["bitfinex-derivatives","SOLF0:USTF0",1742147132673,6.1868,129.31,129.29,37.91975722]
["bitfinex-derivatives","SOLF0:USTF0",1742147132879,8.73879339,129.32,129.29,29.2307328]
["bitfinex-derivatives","SOLF0:USTF0",1742147133980,14.87602442,129.3,129.29,0.0507328]
["bitfinex-derivatives","SOLF0:USTF0",1742147134188,8.68902442,129.3,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147134484,8.68902442,129.29,129.24,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147134687,8.68902442,129.29,129.25,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147134888,6.1888,129.27,129.25,8.68902442]
["bitfinex-derivatives","SOLF0:USTF0",1742147135389,6.24517163,129.27,129.25,8.74308197]
["bitfinex-derivatives","SOLF0:USTF0",1742147135685,6.1889,129.26,129.25,8.74308197]
["bitfinex-derivatives","SOLF0:USTF0",1742147137192,6.1889,129.26,129.25,0.05405755]
["bitfinex-derivatives","SOLF0:USTF0",1742147138683,6.1907,129.23,129.19,35.372]
["bitfinex-derivatives","SOLF0:USTF0",1742147138989,15.6754268,129.28,129.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742147139189,2.1041,129.28,129.2,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147139789,6.1904,129.23,129.2,19.7629268]
["bitfinex-derivatives","SOLF0:USTF0",1742147139989,0.05441202,129.25,129.2,19.7629268]
["bitfinex-derivatives","SOLF0:USTF0",1742147140189,0.05441202,129.25,129.2,19.81765881]
["bitfinex-derivatives","SOLF0:USTF0",1742147140394,0.05441202,129.25,129.21,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742147140690,0.05441202,129.25,129.22,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147141393,0.05441202,129.25,129.22,19.7618268]
["bitfinex-derivatives","SOLF0:USTF0",1742147141794,0.05441202,129.25,129.22,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147142096,0.05441202,129.25,129.24,19.7612268]
["bitfinex-derivatives","SOLF0:USTF0",1742147143302,2.0551,129.32,129.24,36.9245536]
["bitfinex-derivatives","SOLF0:USTF0",1742147143495,2.0551,129.32,129.27,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147143797,2.0551,129.32,129.27,19.7595268]
["bitfinex-derivatives","SOLF0:USTF0",1742147144098,2.0551,129.32,129.27,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147144398,6.1873,129.3,129.26,35.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742147144599,0.04974689,129.31,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147145204,6.1875,129.29,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147150701,0.04974689,129.31,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147151307,6.1875,129.29,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147153105,6.1871,129.3,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147154402,0.04974689,129.31,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147154707,0.04974689,129.31,129.29,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147154904,0.04974689,129.31,129.29,42.7313268]
["bitfinex-derivatives","SOLF0:USTF0",1742147155104,0.04974689,129.31,129.29,44.8394268]
["bitfinex-derivatives","SOLF0:USTF0",1742147156108,0.04974689,129.31,129.3,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1742147161114,0.04974689,129.31,129.29,51.0266268]
["bitfinex-derivatives","SOLF0:USTF0",1742147161706,0.04974689,129.31,129.29,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742147161904,0.04974689,129.31,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147162412,6.1875,129.29,129.28,0.05035636]
["bitfinex-derivatives","SOLF0:USTF0",1742147163310,6.1892,129.26,129.24,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147163514,15.6703268,129.32,129.25,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147163717,2.099,129.32,129.25,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147164510,0.05463299,129.3,129.27,6.23809286]
["bitfinex-derivatives","SOLF0:USTF0",1742147164714,0.05463299,129.3,129.27,42.76131966]
["bitfinex-derivatives","SOLF0:USTF0",1742147165515,0.05463299,129.3,129.28,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742147166115,0.05463299,129.3,129.27,48.94951966]
["bitfinex-derivatives","SOLF0:USTF0",1742147166316,0.05463299,129.3,129.27,29.18999286]
["bitfinex-derivatives","SOLF0:USTF0",1742147166714,0.05463299,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742147170427,0.05463299,129.3,129.28,15.5461268]
["bitfinex-derivatives","SOLF0:USTF0",1742147171323,0.05463299,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742147171835,2.0352,129.37,129.28,17.5431268]
["bitfinex-derivatives","SOLF0:USTF0",1742147172039,6.1844,129.36,129.32,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742147172335,6.1844,129.36,129.33,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147172634,2.0352,129.37,129.33,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147172835,0.05612688,129.36,129.33,29.1889125]
["bitfinex-derivatives","SOLF0:USTF0",1742147173031,6.1851,129.34,129.33,0.0489125]
["bitfinex-derivatives","SOLF0:USTF0",1742147174238,6.1865,129.31,129.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147174934,6.1863,129.32,129.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147175139,1.9486,129.35,129.3,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147175335,0.0502077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147175641,0.0502077,129.32,129.3,35.37837616]
["bitfinex-derivatives","SOLF0:USTF0",1742147176836,0.0502077,129.32,129.31,19.7578268]
["bitfinex-derivatives","SOLF0:USTF0",1742147178243,0.0502077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147178638,0.0502077,129.32,129.3,35.37817616]
["bitfinex-derivatives","SOLF0:USTF0",1742147181939,0.0502077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147182140,6.2363077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147182540,0.0502077,129.32,129.3,35.37857616]
["bitfinex-derivatives","SOLF0:USTF0",1742147183342,0.0502077,129.32,129.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742147183739,0.0502077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147184645,6.2362077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147185243,6.2362077,129.32,129.3,35.37857616]
["bitfinex-derivatives","SOLF0:USTF0",1742147186047,0.0502077,129.32,129.3,35.37857616]
["bitfinex-derivatives","SOLF0:USTF0",1742147186745,6.2363077,129.32,129.3,29.19167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147187348,6.1865,129.31,129.3,0.05167616]
["bitfinex-derivatives","SOLF0:USTF0",1742147187743,6.188,129.28,129.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742147188344,6.188,129.28,129.25,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742147188547,2.0896,129.31,129.25,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742147188744,0.05702521,129.29,129.27,0.05724494]
["bitfinex-derivatives","SOLF0:USTF0",1742147188940,0.05702521,129.29,129.23,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742147189545,6.1891,129.26,129.23,48.99091023]
["bitfinex-derivatives","SOLF0:USTF0",1742147189947,6.1891,129.26,129.23,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742147190149,6.24325814,129.26,129.23,6.24357024]
["bitfinex-derivatives","SOLF0:USTF0",1742147190644,0.05415814,129.26,129.23,0.05347024]
["bitfinex-derivatives","SOLF0:USTF0",1742147191447,6.1894,129.25,129.23,0.05347024]
["bitfinex-derivatives","SOLF0:USTF0",1742147191751,0.05415814,129.26,129.23,0.05347024]
["bitfinex-derivatives","SOLF0:USTF0",1742147192251,6.1899,129.24,129.23,0.05347024]
["bitfinex-derivatives","SOLF0:USTF0",1742147192548,13.62548494,129.26,129.2,10.74092738]
["bitfinex-derivatives","SOLF0:USTF0",1742147192847,6.1907,129.23,129.2,10.74092738]
["bitfinex-derivatives","SOLF0:USTF0",1742147193050,3.9505,129.25,129.2,10.74092738]
["bitfinex-derivatives","SOLF0:USTF0",1742147193450,3.9505,129.25,129.18,35.3126]
["bitfinex-derivatives","SOLF0:USTF0",1742147193652,13.5713268,129.24,129.16,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742147193954,13.5713268,129.22,129.2,0.05245503]
["bitfinex-derivatives","SOLF0:USTF0",1742147194249,6.1928,129.18,129.16,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742147194444,13.5713268,129.22,129.16,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742147194650,6.1925,129.19,129.16,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742147195041,13.5713268,129.22,129.16,42.80081023]
["bitfinex-derivatives","SOLF0:USTF0",1742147195355,6.1931,129.18,129.16,42.83800325]
["bitfinex-derivatives","SOLF0:USTF0",1742147195652,0.05695142,129.19,129.16,42.83800325]
["bitfinex-derivatives","SOLF0:USTF0",1742147197041,2.07395142,129.19,129.16,42.83800325]
["bitfinex-derivatives","SOLF0:USTF0",1742147197250,6.193,129.18,129.16,42.83800325]
["bitfinex-derivatives","SOLF0:USTF0",1742147197545,2.07395142,129.19,129.16,42.83800325]
["bitfinex-derivatives","SOLF0:USTF0",1742147197752,6.1932,129.17,129.16,42.83800325]
["bitfinex-derivatives","SOLF0:USTF0",1742147198149,6.1932,129.17,129.16,29.89440325]
["bitfinex-derivatives","SOLF0:USTF0",1742147198351,42.6913268,129.18,129.1,42.6913268]
["bitfinex-derivatives","SOLF0:USTF0",1742147198854,29.12,129.18,129.1,42.6913268]
["bitfinex-derivatives","SOLF0:USTF0",1742147199150,6.1935,129.17,129.13,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742147199354,6.1935,129.17,129.12,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147199652,0.05207586,129.16,129.12,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147200249,0.05207586,129.16,129.13,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742147200450,0.05207586,129.16,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742147200755,0.05207586,129.16,129.13,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742147201052,0.05207586,129.16,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742147201646,0.05207586,129.16,129.12,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147202348,6.24577586,129.16,129.11,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742147202945,6.24577586,129.16,129.12,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1742147203147,0.05207586,129.16,129.1,42.6913268]
["bitfinex-derivatives","SOLF0:USTF0",1742147203746,6.1944,129.15,129.1,42.6913268]
["bitfinex-derivatives","SOLF0:USTF0",1742147204155,6.1944,129.15,129.11,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742147205561,0.05207586,129.16,129.11,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742147205562,6.1947,129.14,129.11,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742147206462,6.1947,129.14,129.1,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1742147206659,6.1954,129.13,129.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147207063,0.05108052,129.12,129.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147207563,0.05108052,129.12,129.08,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742147208558,6.24688052,129.12,129.09,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742147209863,0.05108052,129.12,129.08,17.5758268]
["bitfinex-derivatives","SOLF0:USTF0",1742147210263,0.05108052,129.12,129.1,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147210564,0.05108052,129.12,129.11,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742147210766,29.14,129.15,129.1,42.7113268]
["bitfinex-derivatives","SOLF0:USTF0",1742147211072,269.0113268,129.2,129.1,42.7113268]
["bitfinex-derivatives","SOLF0:USTF0",1742147211073,42.7113268,129.18,129.1,42.7113268]
["bitfinex-derivatives","SOLF0:USTF0",1742147211563,6.1945,129.15,129.11,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742147212067,0.05296298,129.14,129.12,0.05108052]
["bitfinex-derivatives","SOLF0:USTF0",1742147212664,6.1951,129.13,129.12,0.05108052]
["bitfinex-derivatives","SOLF0:USTF0",1742147214367,6.1951,129.13,129.12,8.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147214968,6.1979,129.08,129.04,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147215266,29.14,129.12,129.04,42.7113268]
["bitfinex-derivatives","SOLF0:USTF0",1742147215457,6.1963,129.11,129.04,42.7113268]
["bitfinex-derivatives","SOLF0:USTF0",1742147215662,29.14,129.12,129.06,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147215863,29.14,129.12,129.08,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742147216265,0.05157716,129.11,129.06,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147216466,0.05157716,129.11,129.08,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742147217364,6.24777716,129.11,129.08,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1742147217576,0.05157716,129.11,129.07,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742147218268,6.1966,129.1,129.07,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742147218866,6.24787716,129.11,129.08,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742147219964,0.05157716,129.11,129.06,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742147220477,6.1968,129.1,129.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1742147220659,6.1968,129.1,129.06,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742147220858,6.1978,129.08,129.06,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742147221063,42.7113268,129.09,129.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742147221368,0.05605024,129.08,129.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742147222362,6.1985,129.06,129.03,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1742147222558,0.05605024,129.08,129.02,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742147222868,42.7113268,129.07,128.98,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147223059,6.1997,129.04,129.0,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1742147223264,6.1997,129.04,129.01,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742147223564,0.05008116,129.03,129.01,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742147225270,0.05008116,129.03,128.98,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147225471,0.05008116,129.03,128.98,15.5476268]
["bitfinex-derivatives","SOLF0:USTF0",1742147225670,0.05008116,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147225870,29.19008116,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147226974,6.2011,129.01,128.98,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742147227171,29.19008116,129.03,128.98,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742147227374,29.19008116,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147227573,29.19008116,129.03,128.99,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742147228171,29.19008116,129.03,128.98,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742147228573,29.19008116,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147228770,6.2007,129.02,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147228975,29.19008116,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147229379,35.39038116,129.03,128.99,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742147229578,29.19008116,129.03,128.99,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742147229974,6.2007,129.02,128.98,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742147230169,29.19008116,129.03,128.98,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742147231678,29.19008116,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147231873,42.76140796,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147232482,6.2018,129.0,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147232683,42.7113268,129.03,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147232888,0.05728568,129.0,128.98,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742147233778,0.05728568,129.0,128.94,100.63648083]
["bitfinex-derivatives","SOLF0:USTF0",1742147233982,29.19728568,129.0,128.93,259.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742147234183,0.05728568,129.0,128.96,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147234386,0.05728568,129.0,128.97,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742147234981,29.14,129.03,128.96,42.7113268]
["bitfinex-derivatives","SOLF0:USTF0",1742147235181,29.14,129.03,128.98,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147235382,29.14,129.03,128.97,0.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1742147235584,29.14,129.03,128.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742147235984,6.2006,129.02,128.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742147236188,6.25297247,129.02,128.98,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742147236383,0.05237247,129.02,128.97,0.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1742147236579,6.2023,128.99,128.97,0.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1742147236788,42.7113268,129.03,128.97,0.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1742147236989,0.04916924,128.99,128.97,0.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1742147237490,6.2023,128.98,128.97,0.05679829]
["bitfinex-derivatives","SOLF0:USTF0",1742147238491,6.2023,128.98,128.97,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147239794,6.25126924,128.99,128.97,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147239989,0.04916924,128.99,128.97,9.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147240895,0.04916924,128.99,128.98,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742147242295,6.2002,129.03,128.99,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1742147242696,291.0997,129.04,129.0,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1742147242899,291.0997,129.04,128.98,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147243093,29.14,129.04,128.98,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147243601,0.05035439,129.02,129.0,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1742147244802,48.9122268,129.01,129.0,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1742147245299,29.14,129.01,129.0,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1742147245603,0.05035439,129.02,129.0,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1742147245895,6.2009,129.01,129.0,0.04975492]
["bitfinex-derivatives","SOLF0:USTF0",1742147251404,48.9122268,129.01,129.0,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147254607,6.2039,128.95,128.93,31.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742147255408,6.2039,128.95,128.93,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742147255815,0.05141317,128.95,128.9,33.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742147256206,6.25551317,128.95,128.91,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742147256712,6.2046,128.94,128.9,39.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742147257309,6.25541317,128.95,128.92,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742147257711,0.05141317,128.95,128.9,33.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742147258011,6.2046,128.94,128.91,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742147258416,6.2046,128.94,128.9,33.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742147258609,6.2046,128.94,128.9,39.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742147258808,6.2045,128.94,128.9,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742147259004,0.05141317,128.95,128.9,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742147259808,0.05141317,128.95,128.9,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742147260009,13.5713268,128.93,128.85,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742147260214,13.5713268,128.93,128.85,33.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742147262419,0.0587381,128.9,128.89,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742147262905,0.0587381,128.9,128.88,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1742147263112,0.0587381,128.9,128.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147263311,0.0587381,128.9,128.87,35.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742147263713,0.0587381,128.9,128.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147264213,0.0587381,128.9,128.88,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742147265218,0.0587381,128.9,128.89,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742147265718,6.2046,128.94,128.91,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742147266017,42.7113268,128.95,128.88,13.5713268]
["bitfinex-derivatives","SOLF0:USTF0",1742147266213,42.7113268,128.95,128.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147266611,13.5713268,128.93,128.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147266807,6.206,128.91,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147269517,35.40265542,128.92,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147269710,29.19735542,128.92,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147270109,35.40285542,128.92,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147270412,29.19735542,128.92,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147270712,6.2057,128.91,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147280320,35.40275542,128.92,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147280526,29.19735542,128.92,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147280926,6.2057,128.91,128.9,0.05645359]
["bitfinex-derivatives","SOLF0:USTF0",1742147282223,8.7342649,128.91,128.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742147282422,8.7342649,128.88,128.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742147283432,8.78410007,128.88,128.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742147283726,6.2076,128.87,128.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742147283922,8.78410007,128.88,128.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742147284120,6.2081,128.86,128.85,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742147284319,6.2081,128.86,128.85,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1742147284818,6.2086,128.85,128.84,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742147285224,6.2096,128.83,128.82,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742147285427,8.7342649,128.83,128.79,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1742147285830,6.2105,128.81,128.79,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1742147286220,6.211,128.8,128.79,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1742147286529,8.78946722,128.81,128.78,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742147286931,0.05520232,128.81,128.78,10.8029649]
["bitfinex-derivatives","SOLF0:USTF0",1742147287119,0.05520232,128.81,128.78,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742147288735,0.05520232,128.81,128.79,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742147289829,0.05520232,128.81,128.78,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1742147290124,42.80802325,128.89,128.79,42.80802325]
["bitfinex-derivatives","SOLF0:USTF0",1742147290320,42.80802325,128.89,128.8,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742147290523,13.66802325,128.87,128.8,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742147291034,19.87602325,128.87,128.81,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742147291225,0.0522763,128.85,128.82,0.05059978]
["bitfinex-derivatives","SOLF0:USTF0",1742147292932,0.0522763,128.85,128.82,29.19059978]
["bitfinex-derivatives","SOLF0:USTF0",1742147293131,0.0522763,128.85,128.83,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742147293328,0.0522763,128.85,128.84,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742147293527,29.14,128.89,128.83,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742147293728,42.80802325,128.91,128.83,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742147294235,42.80802325,128.93,128.84,13.66802325]
["bitfinex-derivatives","SOLF0:USTF0",1742147294532,42.80802325,128.93,128.87,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1742147294731,0.05950196,128.9,128.87,6.25843054]
["bitfinex-derivatives","SOLF0:USTF0",1742147295634,0.05950196,128.9,128.88,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742147296337,0.05950196,128.9,128.87,0.05113054]
["bitfinex-derivatives","SOLF0:USTF0",1742147296535,6.26580196,128.9,128.87,0.05113054]
["bitfinex-derivatives","SOLF0:USTF0",1742147296836,0.05950196,128.9,128.88,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742147297638,0.05950196,128.9,128.87,0.05113054]
["bitfinex-derivatives","SOLF0:USTF0",1742147298137,0.05950196,128.9,128.87,6.25853054]
["bitfinex-derivatives","SOLF0:USTF0",1742147298527,0.05950196,128.9,128.87,0.05113054]
["bitfinex-derivatives","SOLF0:USTF0",1742147300334,0.05950196,128.9,128.88,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742147301635,0.05950196,128.9,128.89,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1742147301840,42.80802325,128.95,128.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147302339,6.2048,128.93,128.89,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1742147302740,42.80802325,128.95,128.88,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742147302940,0.05752511,128.92,128.9,0.05185377]
["bitfinex-derivatives","SOLF0:USTF0",1742147303437,13.66802325,128.97,128.9,0.05185377]
["bitfinex-derivatives","SOLF0:USTF0",1742147303641,13.66802325,128.97,128.89,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742147303839,42.80802325,128.97,128.9,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742147304546,6.2045,128.94,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147304843,0.05141346,128.95,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147305743,6.2047,128.93,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147306646,6.2044,128.94,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147306850,0.05141346,128.95,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147307341,6.2045,128.94,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147307544,0.05141346,128.95,128.92,0.0541756]
["bitfinex-derivatives","SOLF0:USTF0",1742147308542,0.05141346,128.95,128.92,2.0905756]
["bitfinex-derivatives","SOLF0:USTF0",1742147308743,6.2025,128.98,128.94,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742147309041,42.78802325,129.01,128.94,35.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742147309243,6.2038,128.95,128.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742147309944,6.2046,128.94,128.93,0.05166836]
["bitfinex-derivatives","SOLF0:USTF0",1742147311248,6.2046,128.94,128.93,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147311249,44.05542692,128.94,128.93,6.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147311547,37.85082692,128.94,128.86,33.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742147311745,8.73082692,128.91,128.86,33.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742147311946,14.93702692,128.91,128.87,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742147312254,8.73082692,128.91,128.86,33.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742147312546,8.73082692,128.88,128.87,0.04977599]
["bitfinex-derivatives","SOLF0:USTF0",1742147313155,13.71382361,128.9,128.87,0.04977599]
["bitfinex-derivatives","SOLF0:USTF0",1742147313459,0.05643826,128.9,128.87,0.04977599]
["bitfinex-derivatives","SOLF0:USTF0",1742147313851,0.05643826,128.9,128.87,8.28737599]
["bitfinex-derivatives","SOLF0:USTF0",1742147314051,13.65738535,128.94,128.87,2.07977599]
["bitfinex-derivatives","SOLF0:USTF0",1742147314356,13.65738535,128.94,128.87,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1742147314653,6.206,128.91,128.87,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742147315250,0.05633915,128.9,128.88,0.0508937]
["bitfinex-derivatives","SOLF0:USTF0",1742147315657,0.05633915,128.9,128.88,6.2579937]
["bitfinex-derivatives","SOLF0:USTF0",1742147315954,6.2054,128.92,128.88,0.0508937]
["bitfinex-derivatives","SOLF0:USTF0",1742147316451,6.2049,128.93,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742147316850,6.2049,128.93,128.89,35.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742147317051,0.05155459,128.93,128.9,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1742147317656,6.2055,128.92,128.9,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1742147318357,6.25645459,128.93,128.9,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1742147318653,0.05155459,128.93,128.9,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1742147318860,0.05155459,128.93,128.9,6.25739312]
["bitfinex-derivatives","SOLF0:USTF0",1742147319053,255.96,128.98,128.9,6.25739312]
["bitfinex-derivatives","SOLF0:USTF0",1742147319054,42.77738535,128.98,128.9,0.05159312]
["bitfinex-derivatives","SOLF0:USTF0",1742147319251,42.77738535,128.98,128.91,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1742147319657,119.75410513,129.02,128.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742147319658,13.65738535,129.0,128.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742147319859,42.77738535,129.0,128.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742147320253,42.77738535,129.0,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147320459,0.0575038,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147320755,13.65738535,129.0,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147320961,6.2032,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147321162,0.05857566,128.99,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147321351,6.2033,128.96,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147323257,6.203,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147323961,6.2033,128.96,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147325567,6.203,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147326068,6.26067566,128.99,128.95,6.25375032]
["bitfinex-derivatives","SOLF0:USTF0",1742147326470,6.26067566,128.99,128.95,35.35375032]
["bitfinex-derivatives","SOLF0:USTF0",1742147326965,6.2024,128.98,128.95,35.35375032]
["bitfinex-derivatives","SOLF0:USTF0",1742147327568,13.65738535,128.98,128.95,29.15035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147327770,13.65738535,128.98,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147328167,6.2033,128.96,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147329266,0.05857566,128.99,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147330473,6.2033,128.96,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147333570,6.2031,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147334375,6.2025,128.98,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147334574,0.05857566,128.99,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147334872,0.05857566,128.99,128.95,6.25385032]
["bitfinex-derivatives","SOLF0:USTF0",1742147335576,6.2025,128.98,128.95,6.25385032]
["bitfinex-derivatives","SOLF0:USTF0",1742147336577,6.2029,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147336776,0.05857566,128.99,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147337778,6.2032,128.97,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147340579,6.2025,128.98,128.95,0.05035032]
["bitfinex-derivatives","SOLF0:USTF0",1742147343482,6.2025,128.98,128.95,6.25405032]
["bitfinex-derivatives","SOLF0:USTF0",1742147343978,0.05857566,128.99,128.97,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742147344176,0.05857566,128.99,128.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742147344387,29.1,129.05,128.97,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742147344783,13.65738535,129.06,128.98,13.65738535]
["bitfinex-derivatives","SOLF0:USTF0",1742147345080,13.65738535,129.06,128.97,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742147345281,13.65738535,129.04,128.97,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742147345674,0.05209209,129.02,128.99,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1742147346381,13.70947744,129.02,128.99,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1742147347980,6.2014,129.0,128.99,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1742147349182,6.201,129.01,128.99,0.0503957]
["bitfinex-derivatives","SOLF0:USTF0",1742147349382,0.05209209,129.02,128.99,8.77307949]
["bitfinex-derivatives","SOLF0:USTF0",1742147349785,0.05209209,129.02,129.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742147350283,6.25279209,129.02,129.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742147350483,0.05209209,129.02,129.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742147352884,0.05209209,129.02,129.0,35.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742147353184,0.05209209,129.02,129.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742147354489,0.05209209,129.02,129.0,35.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742147354687,0.05209209,129.02,129.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742147356284,0.05209209,129.02,129.01,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742147356493,26.01651055,129.12,129.01,13.62521055]
["bitfinex-derivatives","SOLF0:USTF0",1742147356494,284.94,129.1,129.01,13.62521055]
["bitfinex-derivatives","SOLF0:USTF0",1742147356788,284.94,129.1,129.04,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742147357186,13.62521055,129.09,129.04,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742147357381,6.198,129.08,129.05,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1742147357590,6.25025918,129.08,129.05,6.25055188]
["bitfinex-derivatives","SOLF0:USTF0",1742147357789,0.05225918,129.08,129.05,0.05165188]
["bitfinex-derivatives","SOLF0:USTF0",1742147358289,6.24995918,129.08,129.05,0.05165188]
["bitfinex-derivatives","SOLF0:USTF0",1742147358886,0.05225918,129.08,129.05,6.25055188]
["bitfinex-derivatives","SOLF0:USTF0",1742147359184,0.05225918,129.08,129.05,0.05165188]
["bitfinex-derivatives","SOLF0:USTF0",1742147360995,6.1985,129.06,129.05,0.05165188]
["bitfinex-derivatives","SOLF0:USTF0",1742147366699,6.1985,129.06,129.05,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147371102,14.91619326,129.06,129.05,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147372900,6.1985,129.06,129.05,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147375400,14.91619326,129.06,129.05,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147380407,43.97619326,129.06,129.05,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147380705,37.77769326,129.06,128.99,10.72279326]
["bitfinex-derivatives","SOLF0:USTF0",1742147380914,8.71769326,129.03,128.99,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742147381405,6.2014,129.0,128.99,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742147381801,6.25728224,129.01,128.99,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742147383011,0.05628224,129.01,128.99,10.72279326]
["bitfinex-derivatives","SOLF0:USTF0",1742147383206,8.71769326,129.05,128.99,10.72279326]
["bitfinex-derivatives","SOLF0:USTF0",1742147383405,8.71769326,129.05,129.01,8.71769326]
["bitfinex-derivatives","SOLF0:USTF0",1742147383710,8.71769326,129.07,129.01,8.71769326]
["bitfinex-derivatives","SOLF0:USTF0",1742147384204,8.71769326,129.07,129.01,37.77769326]
["bitfinex-derivatives","SOLF0:USTF0",1742147384406,0.05366924,129.05,129.03,0.05762573]
["bitfinex-derivatives","SOLF0:USTF0",1742147385913,14.91719326,129.04,129.03,0.05762573]
["bitfinex-derivatives","SOLF0:USTF0",1742147387110,6.1995,129.04,129.03,0.05762573]
["bitfinex-derivatives","SOLF0:USTF0",1742147391711,0.05366924,129.05,129.03,0.05762573]
["bitfinex-derivatives","SOLF0:USTF0",1742147392316,0.05366924,129.05,129.03,6.25722573]
["bitfinex-derivatives","SOLF0:USTF0",1742147392515,0.05366924,129.05,129.03,0.05762573]
["bitfinex-derivatives","SOLF0:USTF0",1742147392716,15.76537473,129.11,129.03,0.05762573]
["bitfinex-derivatives","SOLF0:USTF0",1742147392911,42.66607473,129.11,129.03,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742147393116,42.66607473,129.11,129.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742147393317,6.1973,129.09,129.05,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742147393512,42.66607473,129.11,129.05,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742147393814,6.1974,129.09,129.05,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1742147394011,6.25170096,129.09,129.07,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1742147394817,0.05430096,129.09,129.07,6.25069861]
["bitfinex-derivatives","SOLF0:USTF0",1742147395013,29.04,129.14,129.07,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1742147395212,29.04,129.14,129.06,13.62607473]
["bitfinex-derivatives","SOLF0:USTF0",1742147395409,6.1958,129.12,129.08,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742147396215,0.05644277,129.11,129.09,0.05244058]
["bitfinex-derivatives","SOLF0:USTF0",1742147396714,13.62607473,129.17,129.1,13.62607473]
["bitfinex-derivatives","SOLF0:USTF0",1742147396912,6.1939,129.16,129.12,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742147397416,130.05231597,129.19,129.12,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742147397619,159.09231597,129.19,129.12,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742147397919,0.04935188,129.17,129.14,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1742147398119,6.194,129.16,129.14,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1742147398620,6.1942,129.15,129.14,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1742147401522,19.82027473,129.15,129.14,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1742147401721,6.1942,129.15,129.14,0.0510473]
["bitfinex-derivatives","SOLF0:USTF0",1742147402310,6.1942,129.15,129.14,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147402516,19.82027473,129.15,129.14,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147402721,6.1942,129.15,129.14,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147403624,19.82027473,129.15,129.14,4.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147405928,6.1966,129.1,129.09,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742147406327,13.62607473,129.13,129.09,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742147406521,6.1964,129.11,129.09,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742147407227,0.05047541,129.11,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147408227,29.02,129.16,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147408425,29.02,129.16,129.09,4.16292852]
["bitfinex-derivatives","SOLF0:USTF0",1742147408725,6.1961,129.11,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147408932,13.62607473,129.14,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147409425,0.0514444,129.13,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147410925,6.1966,129.1,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147411330,0.0514444,129.13,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147411830,6.1959,129.12,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147412527,6.2467444,129.13,129.09,2.03602852]
["bitfinex-derivatives","SOLF0:USTF0",1742147413233,0.0514444,129.13,129.11,8.70486247]
["bitfinex-derivatives","SOLF0:USTF0",1742147414232,0.0514444,129.13,129.12,8.70486247]
["bitfinex-derivatives","SOLF0:USTF0",1742147414430,0.0514444,129.13,129.11,8.70486247]
["bitfinex-derivatives","SOLF0:USTF0",1742147415231,0.0514444,129.13,129.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742147416627,0.0514444,129.13,129.11,15.75099544]
["bitfinex-derivatives","SOLF0:USTF0",1742147416929,13.59939544,129.2,129.14,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742147417232,6.193,129.18,129.14,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742147417531,269.31939544,129.22,129.15,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742147417735,298.31939544,129.22,129.14,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1742147417935,0.05200413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147419737,6.24380413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147421231,6.24380413,129.2,129.17,6.25040315]
["bitfinex-derivatives","SOLF0:USTF0",1742147421635,0.05200413,129.2,129.17,6.25040315]
["bitfinex-derivatives","SOLF0:USTF0",1742147421837,0.05200413,129.2,129.17,2.02040315]
["bitfinex-derivatives","SOLF0:USTF0",1742147422340,0.05200413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147422931,6.1927,129.18,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147427440,0.05200413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147428546,6.24410413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147429447,6.24410413,129.2,129.17,6.25010315]
["bitfinex-derivatives","SOLF0:USTF0",1742147431152,6.24410413,129.2,129.17,8.27200315]
["bitfinex-derivatives","SOLF0:USTF0",1742147431647,6.24410413,129.2,129.17,2.07910315]
["bitfinex-derivatives","SOLF0:USTF0",1742147432638,6.1923,129.19,129.17,2.07910315]
["bitfinex-derivatives","SOLF0:USTF0",1742147432843,0.05200413,129.2,129.17,2.07910315]
["bitfinex-derivatives","SOLF0:USTF0",1742147433245,6.24410413,129.2,129.17,2.07910315]
["bitfinex-derivatives","SOLF0:USTF0",1742147433746,6.24410413,129.2,129.17,8.27220315]
["bitfinex-derivatives","SOLF0:USTF0",1742147435155,6.24410413,129.2,129.17,16.96843221]
["bitfinex-derivatives","SOLF0:USTF0",1742147437746,6.24410413,129.2,129.17,10.77533221]
["bitfinex-derivatives","SOLF0:USTF0",1742147438252,6.1923,129.19,129.17,10.77533221]
["bitfinex-derivatives","SOLF0:USTF0",1742147438552,0.05200413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147439353,6.1923,129.19,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147439547,0.05200413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147440554,8.74823319,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147440853,6.1927,129.18,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147442254,0.05200413,129.2,129.17,0.05720315]
["bitfinex-derivatives","SOLF0:USTF0",1742147443861,6.24400413,129.2,129.17,6.25020315]
["bitfinex-derivatives","SOLF0:USTF0",1742147446053,0.05200413,129.2,129.17,6.25020315]
["bitfinex-derivatives","SOLF0:USTF0",1742147446259,0.05200413,129.2,129.18,8.69622906]
["bitfinex-derivatives","SOLF0:USTF0",1742147446653,0.05200413,129.2,129.18,10.76502906]
["bitfinex-derivatives","SOLF0:USTF0",1742147447161,255.54,129.28,129.19,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742147447363,37.67622906,129.27,129.21,8.69622906]
["bitfinex-derivatives","SOLF0:USTF0",1742147447657,6.1902,129.24,129.21,14.88752906]
["bitfinex-derivatives","SOLF0:USTF0",1742147448353,6.1902,129.24,129.21,14.93944305]
["bitfinex-derivatives","SOLF0:USTF0",1742147448552,8.69622906,129.25,129.21,8.74814305]
["bitfinex-derivatives","SOLF0:USTF0",1742147448756,8.69622906,129.25,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147448959,8.69622906,129.23,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147449459,6.1908,129.22,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147450959,6.1901,129.24,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147451162,28.98,129.26,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147451364,42.55914241,129.26,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147451763,6.1907,129.23,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147452362,42.55914241,129.26,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147452363,13.57914241,129.26,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147452563,42.55914241,129.26,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147452863,6.1898,129.25,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147453273,28.98,129.26,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147453870,298.07914241,129.28,129.21,0.05191399]
["bitfinex-derivatives","SOLF0:USTF0",1742147454865,6.1897,129.25,129.21,6.24311399]
["bitfinex-derivatives","SOLF0:USTF0",1742147455271,6.1897,129.25,129.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742147455872,6.1899,129.24,129.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742147456371,269.11914241,129.28,129.22,29.01478067]
["bitfinex-derivatives","SOLF0:USTF0",1742147457070,6.1897,129.25,129.22,35.20548067]
["bitfinex-derivatives","SOLF0:USTF0",1742147457972,6.1891,129.26,129.22,35.20548067]
["bitfinex-derivatives","SOLF0:USTF0",1742147458469,13.57914241,129.32,129.23,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147458675,120.28364124,129.34,129.25,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147458867,133.86278365,129.34,129.26,29.01753104]
["bitfinex-derivatives","SOLF0:USTF0",1742147459068,6.1875,129.29,129.26,29.01753104]
["bitfinex-derivatives","SOLF0:USTF0",1742147459269,13.57914241,129.32,129.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742147459462,42.53914241,129.32,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147459666,6.1884,129.28,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147460466,6.1876,129.29,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147460775,28.96,129.32,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147460970,6.1875,129.29,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147461173,28.96,129.32,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147461476,42.53914241,129.32,129.26,29.01847699]
["bitfinex-derivatives","SOLF0:USTF0",1742147463376,28.96,129.35,129.27,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147463973,6.1863,129.32,129.3,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1742147464676,6.1857,129.33,129.3,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1742147465073,13.57914241,129.36,129.3,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1742147465272,6.1854,129.34,129.3,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1742147465576,28.96,129.37,129.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742147465781,6.1844,129.36,129.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742147465983,15.62694241,129.38,129.33,0.05452397]
["bitfinex-derivatives","SOLF0:USTF0",1742147467071,284.34,129.39,129.33,0.05452397]
["bitfinex-derivatives","SOLF0:USTF0",1742147467275,6.1845,129.36,129.33,0.05452397]
["bitfinex-derivatives","SOLF0:USTF0",1742147467880,284.34,129.39,129.33,0.05452397]
["bitfinex-derivatives","SOLF0:USTF0",1742147469079,6.1849,129.35,129.33,0.05452397]
["bitfinex-derivatives","SOLF0:USTF0",1742147469277,255.38,129.39,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742147469476,30.7351,129.41,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742147469677,6.1832,129.39,129.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742147469873,15.67154241,129.42,129.35,35.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742147470072,6.1826,129.4,129.36,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1742147470480,6.1826,129.4,129.35,42.51914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147470686,6.1832,129.38,129.37,0.05457553]
["bitfinex-derivatives","SOLF0:USTF0",1742147471583,6.1832,129.38,129.37,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147474585,6.2374,129.39,129.37,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147474786,0.0545,129.39,129.37,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147475283,6.1832,129.38,129.37,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147479093,19.76234241,129.38,129.37,7.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147479285,6.1868,129.31,129.29,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742147479487,42.49914241,129.36,129.28,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742147480295,6.1867,129.31,129.28,35.1077]
["bitfinex-derivatives","SOLF0:USTF0",1742147480694,6.1867,129.31,129.28,35.16607632]
["bitfinex-derivatives","SOLF0:USTF0",1742147482089,6.187,129.3,129.28,28.97837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147482497,6.24056493,129.3,129.28,28.97837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147482795,6.1875,129.29,129.28,28.97837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147483091,6.1875,129.29,129.28,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147483794,6.24076493,129.3,129.28,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147483995,0.05356493,129.3,129.28,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147485798,6.1875,129.29,129.28,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147486396,6.24076493,129.3,129.28,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147486995,0.05356493,129.3,129.28,0.05837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147487498,0.05356493,129.3,129.28,28.97837632]
["bitfinex-derivatives","SOLF0:USTF0",1742147487699,0.05356493,129.3,129.29,19.76664241]
["bitfinex-derivatives","SOLF0:USTF0",1742147488693,30.901,129.36,129.29,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147489398,28.92,129.36,129.29,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147489695,6.1848,129.35,129.31,19.82249568]
["bitfinex-derivatives","SOLF0:USTF0",1742147490093,6.1848,129.35,129.31,42.55649568]
["bitfinex-derivatives","SOLF0:USTF0",1742147490899,6.1848,129.35,129.32,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742147491098,13.57914241,129.42,129.33,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147491299,28.92,129.41,129.34,31.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742147491495,13.57914241,129.42,129.36,0.05064136]
["bitfinex-derivatives","SOLF0:USTF0",1742147491496,6.183,129.39,129.36,0.05064136]
["bitfinex-derivatives","SOLF0:USTF0",1742147492302,6.183,129.39,129.36,6.23444136]
["bitfinex-derivatives","SOLF0:USTF0",1742147493800,284.1,129.43,129.36,6.23444136]
["bitfinex-derivatives","SOLF0:USTF0",1742147493801,284.1,129.43,129.37,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742147494001,28.92,129.43,129.37,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742147494201,28.92,129.43,129.39,0.05186602]
["bitfinex-derivatives","SOLF0:USTF0",1742147494496,2.0513,129.44,129.39,0.05186602]
["bitfinex-derivatives","SOLF0:USTF0",1742147494802,6.1822,129.41,129.39,0.05186602]
["bitfinex-derivatives","SOLF0:USTF0",1742147495501,6.1822,129.4,129.39,0.05186602]
["bitfinex-derivatives","SOLF0:USTF0",1742147496700,6.1822,129.4,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147499602,6.23313279,129.41,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147500195,6.1822,129.4,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147501503,6.23323279,129.41,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147502206,6.1822,129.4,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147502702,0.05133279,129.41,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147503205,13.6304752,129.41,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147503408,6.1822,129.4,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147506707,19.76134241,129.4,129.39,6.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147510900,19.76134241,129.4,129.32,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742147510901,6.1848,129.35,129.32,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742147511908,28.9,129.37,129.32,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742147512211,0.05287662,129.35,129.32,2.02756664]
["bitfinex-derivatives","SOLF0:USTF0",1742147512512,0.05287662,129.35,129.33,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742147513413,0.05287662,129.35,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742147513916,0.05287662,129.35,129.33,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742147514109,0.05287662,129.35,129.32,2.02756664]
["bitfinex-derivatives","SOLF0:USTF0",1742147515112,0.05287662,129.35,129.32,8.21346664]
["bitfinex-derivatives","SOLF0:USTF0",1742147515510,0.05287662,129.35,129.32,2.02756664]
["bitfinex-derivatives","SOLF0:USTF0",1742147515807,0.05287662,129.35,129.34,19.76424241]
["bitfinex-derivatives","SOLF0:USTF0",1742147516013,6.1818,129.41,129.34,13.57914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147516206,6.1818,129.41,129.37,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742147516607,35.0814,129.42,129.37,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742147517009,35.0814,129.42,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147518513,35.0814,129.42,129.38,6.24177266]
["bitfinex-derivatives","SOLF0:USTF0",1742147519515,6.1818,129.41,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147520215,35.0815,129.42,129.38,6.24147266]
["bitfinex-derivatives","SOLF0:USTF0",1742147520415,28.9,129.42,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147520816,35.0817,129.42,129.38,6.24147266]
["bitfinex-derivatives","SOLF0:USTF0",1742147521213,35.0817,129.42,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147521414,28.9,129.44,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147521612,107.00798005,129.45,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147521809,28.9,129.44,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147522519,6.1811,129.43,129.39,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742147522919,6.1811,129.43,129.38,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742147523220,6.1811,129.43,129.39,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742147524825,35.0605,129.44,129.4,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742147525215,107.00798005,129.45,129.41,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1742147525521,6.1806,129.44,129.41,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1742147526619,107.00798005,129.45,129.41,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1742147526821,28.88,129.46,129.41,0.05376632]
["bitfinex-derivatives","SOLF0:USTF0",1742147527120,28.88,129.47,129.43,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742147527318,6.1791,129.47,129.43,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1742147527523,6.1791,129.47,129.44,0.05783264]
["bitfinex-derivatives","SOLF0:USTF0",1742147527718,6.1782,129.49,129.44,13.63697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147528618,66.72175829,129.5,129.44,13.63697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147528817,6.1776,129.5,129.45,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742147529219,6.1776,129.5,129.44,42.51697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147529524,6.1776,129.5,129.45,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1742147530215,6.1776,129.5,129.44,48.69707505]
["bitfinex-derivatives","SOLF0:USTF0",1742147530519,6.1779,129.49,129.44,48.69707505]
["bitfinex-derivatives","SOLF0:USTF0",1742147531023,6.1779,129.49,129.44,42.51697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147531323,6.1776,129.5,129.44,42.51697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147531720,28.88,129.51,129.44,42.51697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147532617,6.1782,129.49,129.44,42.51697505]
["bitfinex-derivatives","SOLF0:USTF0",1742147532812,74.1233007,129.52,129.44,42.45914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147533017,74.1233007,129.52,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147533218,6.1789,129.47,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147533418,42.45914241,129.52,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147533918,6.1792,129.47,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147534313,6.1781,129.49,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147534520,28.88,129.52,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147534920,6.1778,129.5,129.45,6.23548137]
["bitfinex-derivatives","SOLF0:USTF0",1742147536020,6.178,129.49,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147536524,6.1785,129.48,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147536726,28.88,129.52,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147536925,15.68234241,129.54,129.45,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1742147537223,42.43914241,129.52,129.44,42.45914241]
["bitfinex-derivatives","SOLF0:USTF0",1742147537418,42.43914241,129.52,129.48,0.05853983]
["bitfinex-derivatives","SOLF0:USTF0",1742147537617,13.57914241,129.5,129.48,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147537825,28.86,129.49,129.48,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147538525,35.0379,129.49,129.48,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147549433,6.1779,129.49,129.48,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147564138,35.0179,129.49,129.48,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147567539,37.1634,129.49,129.48,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147568646,6.1822,129.4,129.39,19.55164433]
["bitfinex-derivatives","SOLF0:USTF0",1742147569146,6.1819,129.41,129.39,19.55164433]
["bitfinex-derivatives","SOLF0:USTF0",1742147569341,28.84,129.44,129.39,19.55164433]
["bitfinex-derivatives","SOLF0:USTF0",1742147569534,6.182,129.41,129.4,0.04884387]
["bitfinex-derivatives","SOLF0:USTF0",1742147573048,35.022,129.41,129.4,0.04884387]
["bitfinex-derivatives","SOLF0:USTF0",1742147574752,35.022,129.41,129.4,8.71979303]
["bitfinex-derivatives","SOLF0:USTF0",1742147576547,0.05338709,129.43,129.4,8.71979303]
["bitfinex-derivatives","SOLF0:USTF0",1742147576751,0.05338709,129.43,129.42,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147576957,28.84,129.46,129.42,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147577249,28.84,129.46,129.43,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147577450,8.67094916,129.48,129.43,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147577649,28.84,129.47,129.43,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147577845,6.1804,129.44,129.43,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147578449,28.84,129.5,129.43,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147578751,8.67094916,129.52,129.47,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147579051,6.1783,129.49,129.48,8.67094916]
["bitfinex-derivatives","SOLF0:USTF0",1742147579251,6.1783,129.49,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147586552,6.1777,129.5,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147586754,102.58890309,129.53,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147587448,6.1773,129.51,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147587651,102.58890309,129.53,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147588054,6.1777,129.5,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147589147,6.1779,129.49,129.48,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1742147591255,6.1779,129.49,129.48,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147595468,19.70677825,129.49,129.48,5.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147598360,6.1817,129.41,129.38,54.56777825]
["bitfinex-derivatives","SOLF0:USTF0",1742147598762,28.82,129.46,129.38,19.56487825]
["bitfinex-derivatives","SOLF0:USTF0",1742147598965,13.52887825,129.45,129.38,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1742147599270,28.82,129.46,129.38,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1742147599470,0.05527397,129.43,129.4,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742147600775,6.1819,129.41,129.4,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742147601175,6.1819,129.41,129.4,8.71912923]
["bitfinex-derivatives","SOLF0:USTF0",1742147601372,6.1819,129.41,129.4,0.05216014]
["bitfinex-derivatives","SOLF0:USTF0",1742147602867,6.1819,129.41,129.4,8.71912923]
["bitfinex-derivatives","SOLF0:USTF0",1742147604578,6.1814,129.42,129.4,8.71912923]
["bitfinex-derivatives","SOLF0:USTF0",1742147604780,6.1814,129.42,129.41,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147605684,0.05527397,129.43,129.41,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147605875,28.82,129.47,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147606182,28.82,129.47,129.43,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147606384,6.1808,129.44,129.43,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147606583,37.48696909,129.47,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147606879,6.1809,129.43,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147607185,8.66696909,129.45,129.43,0.0532503]
["bitfinex-derivatives","SOLF0:USTF0",1742147607382,6.1817,129.41,129.4,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147607584,6.1817,129.41,129.39,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147607779,6.1817,129.41,129.39,8.71704812]
["bitfinex-derivatives","SOLF0:USTF0",1742147608785,6.1822,129.4,129.39,8.71704812]
["bitfinex-derivatives","SOLF0:USTF0",1742147609173,6.1822,129.4,129.39,0.05007903]
["bitfinex-derivatives","SOLF0:USTF0",1742147611180,6.182,129.41,129.39,8.71704812]
["bitfinex-derivatives","SOLF0:USTF0",1742147611887,6.182,129.41,129.4,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147613287,6.1815,129.42,129.4,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147614389,6.1809,129.43,129.4,14.84916909]
["bitfinex-derivatives","SOLF0:USTF0",1742147614694,8.66696909,129.45,129.4,14.84916909]
["bitfinex-derivatives","SOLF0:USTF0",1742147615282,8.66696909,129.47,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742147615486,37.48696909,129.47,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147615686,37.48696909,129.47,129.43,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1742147615882,6.1803,129.44,129.43,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1742147620097,6.1799,129.45,129.43,8.71714307]
["bitfinex-derivatives","SOLF0:USTF0",1742147620497,28.82,129.47,129.43,8.71714307]
["bitfinex-derivatives","SOLF0:USTF0",1742147620697,6.1803,129.44,129.43,8.71714307]
["bitfinex-derivatives","SOLF0:USTF0",1742147623399,6.1803,129.44,129.43,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1742147628105,6.18,129.45,129.43,8.71714307]
["bitfinex-derivatives","SOLF0:USTF0",1742147630007,6.1803,129.44,129.43,8.71714307]
["bitfinex-derivatives","SOLF0:USTF0",1742147630210,6.1803,129.44,129.43,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1742147630410,8.66696909,129.47,129.43,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1742147631204,6.18,129.45,129.43,0.05017398]
["bitfinex-derivatives","SOLF0:USTF0",1742147632512,6.18,129.45,129.43,6.23087398]
["bitfinex-derivatives","SOLF0:USTF0",1742147633312,8.66696909,129.49,129.44,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147633511,37.46696909,129.49,129.44,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147634211,37.46696909,129.5,129.45,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147634414,6.1791,129.47,129.45,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147634612,6.1791,129.47,129.46,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1742147638418,28.8,129.5,129.46,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1742147638712,8.66696909,129.51,129.46,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1742147638917,6.1784,129.48,129.46,0.05902206]
["bitfinex-derivatives","SOLF0:USTF0",1742147639314,1.8424,129.52,129.46,8.72599115]
["bitfinex-derivatives","SOLF0:USTF0",1742147639513,6.1777,129.5,129.47,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742147639714,144.40222031,129.53,129.48,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147640015,6.1784,129.48,129.47,0.05607539]
["bitfinex-derivatives","SOLF0:USTF0",1742147647329,6.1784,129.48,129.47,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147649230,14.84536909,129.48,129.47,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147653228,8.66696909,129.48,129.4,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147653429,8.66696909,129.45,129.4,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147653634,8.66696909,129.46,129.4,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147653936,8.66696909,129.46,129.41,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147654336,0.05498624,129.45,129.42,0.05406905]
["bitfinex-derivatives","SOLF0:USTF0",1742147654732,0.05498624,129.45,129.42,8.72103814]
["bitfinex-derivatives","SOLF0:USTF0",1742147655935,6.1808,129.43,129.42,8.72103814]
["bitfinex-derivatives","SOLF0:USTF0",1742147656136,0.05498624,129.45,129.42,8.72103814]
["bitfinex-derivatives","SOLF0:USTF0",1742147656538,6.1803,129.44,129.42,8.72103814]
["bitfinex-derivatives","SOLF0:USTF0",1742147657640,6.1808,129.43,129.42,0.05406905]
["bitfinex-derivatives","SOLF0:USTF0",1742147660545,14.84776909,129.43,129.42,0.05406905]
["bitfinex-derivatives","SOLF0:USTF0",1742147660938,6.1808,129.43,129.42,0.05406905]
["bitfinex-derivatives","SOLF0:USTF0",1742147666041,6.1808,129.43,129.42,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147672344,14.84776909,129.43,129.42,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147674346,6.1837,129.37,129.35,12.64966909]
["bitfinex-derivatives","SOLF0:USTF0",1742147675349,6.1841,129.36,129.35,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742147675646,6.1841,129.36,129.35,2.02265559]
["bitfinex-derivatives","SOLF0:USTF0",1742147677256,0.0500171,129.37,129.35,10.68962468]
["bitfinex-derivatives","SOLF0:USTF0",1742147677557,28.78,129.39,129.36,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147677749,34.9631,129.39,129.37,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147678248,28.78,129.39,129.37,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147678553,6.1832,129.38,129.37,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147678754,6.1832,129.38,129.36,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147678950,6.1836,129.37,129.36,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147679153,28.83633733,129.39,129.35,10.68962468]
["bitfinex-derivatives","SOLF0:USTF0",1742147679656,6.1833,129.38,129.35,10.68962468]
["bitfinex-derivatives","SOLF0:USTF0",1742147680051,6.1837,129.37,129.35,10.68962468]
["bitfinex-derivatives","SOLF0:USTF0",1742147680754,6.1837,129.37,129.35,16.87422468]
["bitfinex-derivatives","SOLF0:USTF0",1742147680953,6.1837,129.37,129.36,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147682759,6.1837,129.37,129.35,10.68962468]
["bitfinex-derivatives","SOLF0:USTF0",1742147684152,6.1837,129.37,129.35,16.87412468]
["bitfinex-derivatives","SOLF0:USTF0",1742147690864,0.05633733,129.39,129.36,14.85096909]
["bitfinex-derivatives","SOLF0:USTF0",1742147691069,0.05633733,129.39,129.37,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147691567,6.23933733,129.39,129.37,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147692964,6.23933733,129.39,129.36,14.85096909]
["bitfinex-derivatives","SOLF0:USTF0",1742147694569,6.1834,129.38,129.36,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147694769,0.05633733,129.39,129.36,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147695766,0.05633733,129.39,129.37,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742147696173,0.05633733,129.39,129.38,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147696871,1.8998,129.49,129.38,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147697068,152.76326283,129.51,129.35,2.02265559]
["bitfinex-derivatives","SOLF0:USTF0",1742147697069,8.66696909,129.47,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147697270,37.42696909,129.48,129.43,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147697469,6.1801,129.45,129.43,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147697665,6.1801,129.45,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147697865,6.1804,129.44,129.42,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147698070,6.1804,129.44,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147699576,6.18,129.45,129.42,14.8998783]
["bitfinex-derivatives","SOLF0:USTF0",1742147700372,6.1803,129.44,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147701074,6.1808,129.43,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147701377,8.66696909,129.45,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147701567,8.66696909,129.46,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147701772,37.42696909,129.48,129.43,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147702177,8.66696909,129.47,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147703270,28.76,129.48,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147703475,6.1798,129.46,129.42,14.8997783]
["bitfinex-derivatives","SOLF0:USTF0",1742147703873,8.66696909,129.47,129.42,14.8997783]
["bitfinex-derivatives","SOLF0:USTF0",1742147704877,6.1799,129.45,129.42,14.8997783]
["bitfinex-derivatives","SOLF0:USTF0",1742147705974,6.1803,129.44,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147707275,6.18,129.45,129.42,14.8998783]
["bitfinex-derivatives","SOLF0:USTF0",1742147707476,8.66696909,129.47,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147708278,6.1796,129.46,129.43,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742147708779,8.66696909,129.47,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147709172,37.40696909,129.47,129.42,8.7186783]
["bitfinex-derivatives","SOLF0:USTF0",1742147709774,8.66696909,129.46,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147710079,6.1807,129.44,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147711282,6.1808,129.43,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147711777,14.84776909,129.43,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147712477,6.1808,129.43,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147713878,37.40696909,129.46,129.42,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742147714077,37.40696909,129.46,129.41,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147714278,37.40696909,129.46,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147715480,6.1806,129.44,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147715683,28.74,129.46,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147716383,6.1798,129.45,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147716880,8.66696909,129.47,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147717081,6.1803,129.44,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147717779,6.1801,129.45,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147719585,6.1803,129.44,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147727596,6.1801,129.45,129.43,0.04890888]
["bitfinex-derivatives","SOLF0:USTF0",1742147729997,6.1795,129.46,129.43,6.22960888]
["bitfinex-derivatives","SOLF0:USTF0",1742147730199,8.66696909,129.49,129.44,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147730391,37.38696909,129.49,129.44,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147730591,6.1792,129.47,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147731694,6.1792,129.47,129.45,6.23638929]
["bitfinex-derivatives","SOLF0:USTF0",1742147732596,6.1792,129.47,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147734399,6.1793,129.46,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147736601,6.1791,129.47,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147737104,37.38696909,129.49,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147737401,6.1793,129.46,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147738297,37.38696909,129.49,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147739105,8.66696909,129.47,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147739403,8.66696909,129.46,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147739592,6.1793,129.46,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147746204,6.179,129.47,129.45,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1742147747607,6.179,129.47,129.45,6.23638929]
["bitfinex-derivatives","SOLF0:USTF0",1742147747909,37.36696909,129.51,129.46,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147748306,8.66696909,129.51,129.47,0.05280233]
["bitfinex-derivatives","SOLF0:USTF0",1742147748909,6.1775,129.5,129.47,0.05280233]
["bitfinex-derivatives","SOLF0:USTF0",1742147749210,14.84446909,129.5,129.47,0.05280233]
["bitfinex-derivatives","SOLF0:USTF0",1742147749906,6.1781,129.49,129.47,8.71977142]
["bitfinex-derivatives","SOLF0:USTF0",1742147750410,6.1781,129.49,129.47,0.05280233]
["bitfinex-derivatives","SOLF0:USTF0",1742147751815,6.1784,129.48,129.47,0.05280233]
["bitfinex-derivatives","SOLF0:USTF0",1742147763312,6.178,129.49,129.47,0.05280233]
["bitfinex-derivatives","SOLF0:USTF0",1742147765220,6.178,129.49,129.47,6.23160233]
["bitfinex-derivatives","SOLF0:USTF0",1742147765418,6.1777,129.5,129.47,6.23160233]
["bitfinex-derivatives","SOLF0:USTF0",1742147765620,6.1777,129.5,129.47,14.89857142]
["bitfinex-derivatives","SOLF0:USTF0",1742147766212,106.91346716,129.54,129.48,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147766414,40.33112738,129.57,129.52,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147767018,6.1753,129.55,129.53,0.05486374]
["bitfinex-derivatives","SOLF0:USTF0",1742147767914,31.66415829,129.57,129.53,8.72183283]
["bitfinex-derivatives","SOLF0:USTF0",1742147768119,31.66415829,129.57,129.54,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147768317,31.66415829,129.57,129.53,37.40183283]
["bitfinex-derivatives","SOLF0:USTF0",1742147768622,8.66696909,129.58,129.53,37.40183283]
["bitfinex-derivatives","SOLF0:USTF0",1742147768812,8.66696909,129.59,129.54,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147769013,6.174,129.58,129.54,10.75006909]
["bitfinex-derivatives","SOLF0:USTF0",1742147769215,6.174,129.58,129.55,8.72590115]
["bitfinex-derivatives","SOLF0:USTF0",1742147769423,8.66696909,129.61,129.56,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147769612,8.66696909,129.62,129.57,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147769813,8.66696909,129.62,129.57,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1742147770021,6.1736,129.58,129.57,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1742147770226,14.84056909,129.58,129.57,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1742147770626,6.1736,129.58,129.57,0.05773728]
["bitfinex-derivatives","SOLF0:USTF0",1742147776926,14.84056909,129.58,129.57,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147778128,16.89506909,129.58,129.57,3.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147784037,6.177,129.51,129.5,10.77686909]
["bitfinex-derivatives","SOLF0:USTF0",1742147784234,6.177,129.51,129.5,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742147784635,6.1774,129.5,129.49,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147784835,8.66696909,129.52,129.48,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147785029,8.66696909,129.52,129.49,0.05702116]
["bitfinex-derivatives","SOLF0:USTF0",1742147785233,0.05638752,129.51,129.49,0.05702116]
["bitfinex-derivatives","SOLF0:USTF0",1742147785537,6.1774,129.5,129.49,0.05702116]
["bitfinex-derivatives","SOLF0:USTF0",1742147785741,0.05638752,129.51,129.49,0.05702116]
["bitfinex-derivatives","SOLF0:USTF0",1742147787935,0.05638752,129.51,129.5,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147788739,0.05638752,129.51,129.5,14.84436909]
["bitfinex-derivatives","SOLF0:USTF0",1742147789633,10.56516909,129.61,129.5,16.38696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147789838,1.8982,129.61,129.57,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147792443,1.8982,129.61,129.57,14.84106909]
["bitfinex-derivatives","SOLF0:USTF0",1742147793447,1.8982,129.61,129.57,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147794148,1.8982,129.61,129.57,14.84106909]
["bitfinex-derivatives","SOLF0:USTF0",1742147794643,1.8982,129.61,129.57,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147795242,1.8982,129.61,129.57,14.84106909]
["bitfinex-derivatives","SOLF0:USTF0",1742147795440,1.8982,129.61,129.57,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147795739,1.8982,129.61,129.6,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147796341,1.8982,129.61,129.6,14.83966909]
["bitfinex-derivatives","SOLF0:USTF0",1742147800852,43.47606909,129.68,129.63,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742147801148,37.28696909,129.69,129.63,14.83806909]
["bitfinex-derivatives","SOLF0:USTF0",1742147801350,8.66696909,129.69,129.65,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742147801545,8.66696909,129.69,129.64,0.05952433]
["bitfinex-derivatives","SOLF0:USTF0",1742147801754,254.7,129.73,129.64,8.72649342]
["bitfinex-derivatives","SOLF0:USTF0",1742147801755,8.66696909,129.68,129.64,8.72649342]
["bitfinex-derivatives","SOLF0:USTF0",1742147802049,8.66696909,129.68,129.64,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147802249,8.66696909,129.68,129.65,0.05731652]
["bitfinex-derivatives","SOLF0:USTF0",1742147802747,8.66696909,129.71,129.67,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147803047,8.66696909,129.72,129.68,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147803250,195.65079754,129.74,129.69,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147803551,8.66696909,129.72,129.68,8.72459098]
["bitfinex-derivatives","SOLF0:USTF0",1742147803739,8.66696909,129.73,129.69,8.66696909]
["bitfinex-derivatives","SOLF0:USTF0",1742147804145,8.66696909,129.73,129.68,8.72459098]
["bitfinex-derivatives","SOLF0:USTF0",1742147804341,8.66696909,129.72,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147804651,6.1681,129.7,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147805255,13.48708594,129.72,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147805455,28.62,129.71,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147805651,6.1684,129.69,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147807359,6.1681,129.7,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147807850,6.1684,129.69,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147809464,6.1681,129.7,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147810557,6.1684,129.69,129.68,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1742147818156,6.1684,129.69,129.68,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147827068,6.22299601,129.7,129.68,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147827470,0.05489601,129.7,129.68,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147828278,13.48708594,129.77,129.69,42.08708594]
["bitfinex-derivatives","SOLF0:USTF0",1742147828475,28.6,129.76,129.7,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742147828676,42.08708594,129.77,129.7,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742147828881,13.48708594,129.77,129.7,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742147829180,28.58,129.76,129.7,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742147829376,28.58,129.76,129.72,0.05122945]
["bitfinex-derivatives","SOLF0:USTF0",1742147829682,6.1665,129.73,129.72,0.05122945]
["bitfinex-derivatives","SOLF0:USTF0",1742147830476,6.1665,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147830672,34.7465,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147832588,48.23358594,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147836692,34.7465,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147837090,43.37451418,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147842894,34.7465,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147843290,6.1665,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147844795,6.21864538,129.74,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147845394,0.05244538,129.74,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147845997,6.1665,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147849095,34.7265,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147849797,43.35451418,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147850888,34.7265,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147853598,43.35451418,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147853793,34.7265,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147853999,6.21874538,129.74,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147854198,6.21874538,129.74,129.72,8.62804363]
["bitfinex-derivatives","SOLF0:USTF0",1742147854600,0.05244538,129.74,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147855103,6.1665,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147859706,34.7265,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147861207,43.35451418,129.73,129.72,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147864611,1.34194544,129.79,129.72,28.56002945]
["bitfinex-derivatives","SOLF0:USTF0",1742147864811,31.66415829,129.8,129.75,8.62801418]
["bitfinex-derivatives","SOLF0:USTF0",1742147865209,37.82755829,129.8,129.75,8.62801418]
["bitfinex-derivatives","SOLF0:USTF0",1742147865415,46.45557247,129.8,129.75,8.62801418]
["bitfinex-derivatives","SOLF0:USTF0",1742147865914,46.45557247,129.8,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147866110,31.66415829,129.79,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147866312,31.66415829,129.79,129.76,6.22261462]
["bitfinex-derivatives","SOLF0:USTF0",1742147866505,31.66415829,129.79,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147866706,40.29217247,129.79,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147866912,8.62801418,129.78,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147867816,8.62801418,129.77,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147868516,28.56,129.78,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147871719,34.7241,129.78,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147872922,43.35211418,129.78,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147873914,34.7241,129.78,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147875325,6.1646,129.77,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147877624,14.79261418,129.77,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147878923,6.1646,129.77,129.76,0.05761462]
["bitfinex-derivatives","SOLF0:USTF0",1742147880721,6.1646,129.77,129.76,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147880925,14.79261418,129.77,129.76,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147884630,8.62801418,129.77,129.69,8.62801418]
["bitfinex-derivatives","SOLF0:USTF0",1742147884930,8.62801418,129.74,129.69,8.62801418]
["bitfinex-derivatives","SOLF0:USTF0",1742147885130,6.1677,129.71,129.69,8.62801418]
["bitfinex-derivatives","SOLF0:USTF0",1742147885830,6.1679,129.7,129.69,8.67903549]
["bitfinex-derivatives","SOLF0:USTF0",1742147887424,6.1679,129.7,129.69,0.05102131]
["bitfinex-derivatives","SOLF0:USTF0",1742147889833,43.33591418,129.7,129.69,2.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147890332,6.1693,129.67,129.66,26.83162]
["bitfinex-derivatives","SOLF0:USTF0",1742147890526,43.33731418,129.67,129.66,17.09852]
["bitfinex-derivatives","SOLF0:USTF0",1742147890833,43.33731418,129.67,129.66,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147891526,6.1723,129.61,129.59,42.79576992]
["bitfinex-derivatives","SOLF0:USTF0",1742147891727,8.62801418,129.62,129.59,42.79576992]
["bitfinex-derivatives","SOLF0:USTF0",1742147891923,6.1727,129.6,129.59,42.85132593]
["bitfinex-derivatives","SOLF0:USTF0",1742147892329,0.04962873,129.62,129.59,42.85132593]
["bitfinex-derivatives","SOLF0:USTF0",1742147892733,6.22152873,129.62,129.59,42.85132593]
["bitfinex-derivatives","SOLF0:USTF0",1742147893432,14.80071418,129.6,129.59,42.85132593]
["bitfinex-derivatives","SOLF0:USTF0",1742147894233,6.1731,129.59,129.58,85.95629708]
["bitfinex-derivatives","SOLF0:USTF0",1742147894422,14.80111418,129.59,129.58,85.95629708]
["bitfinex-derivatives","SOLF0:USTF0",1742147894625,8.62801418,129.59,129.54,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742147894830,8.62801418,129.57,129.54,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742147895427,8.68088199,129.57,129.54,2.06610167]
["bitfinex-derivatives","SOLF0:USTF0",1742147896437,0.05286781,129.57,129.54,8.24150167]
["bitfinex-derivatives","SOLF0:USTF0",1742147896737,0.05286781,129.57,129.54,10.69411585]
["bitfinex-derivatives","SOLF0:USTF0",1742147897138,0.05286781,129.57,129.54,2.06610167]
["bitfinex-derivatives","SOLF0:USTF0",1742147897640,0.05286781,129.57,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1742147897934,0.05286781,129.57,129.54,2.06610167]
["bitfinex-derivatives","SOLF0:USTF0",1742147899340,6.22726781,129.57,129.54,2.06610167]
["bitfinex-derivatives","SOLF0:USTF0",1742147899540,0.05286781,129.57,129.54,0.05580167]
["bitfinex-derivatives","SOLF0:USTF0",1742147900737,0.05286781,129.57,129.54,6.23130167]
["bitfinex-derivatives","SOLF0:USTF0",1742147900938,0.05286781,129.57,129.54,0.05580167]
["bitfinex-derivatives","SOLF0:USTF0",1742147901642,0.05286781,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742147901846,13.50991947,129.62,129.55,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742147902035,42.06991947,129.62,129.55,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742147902239,42.06991947,129.62,129.59,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742147902543,34.7315,129.63,129.59,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742147902944,0.0583976,129.62,129.6,0.05772861]
["bitfinex-derivatives","SOLF0:USTF0",1742147903339,0.0583976,129.62,129.61,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742147903538,13.50991947,129.68,129.6,15.64174808]
["bitfinex-derivatives","SOLF0:USTF0",1742147903841,13.50991947,129.68,129.6,15.58401947]
["bitfinex-derivatives","SOLF0:USTF0",1742147904240,13.50991947,129.68,129.64,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742147904644,0.05860209,129.67,129.66,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742147904840,45.17407776,129.73,129.65,28.61504235]
["bitfinex-derivatives","SOLF0:USTF0",1742147905343,51.34087776,129.73,129.68,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742147905545,45.17407776,129.73,129.68,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742147905844,13.50991947,129.71,129.67,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742147906045,13.50991947,129.71,129.69,0.05318809]
["bitfinex-derivatives","SOLF0:USTF0",1742147908350,19.67761947,129.71,129.69,0.05318809]
["bitfinex-derivatives","SOLF0:USTF0",1742147908940,6.1679,129.7,129.69,0.05318809]
["bitfinex-derivatives","SOLF0:USTF0",1742147914052,13.50991947,129.71,129.69,0.05318809]
["bitfinex-derivatives","SOLF0:USTF0",1742147914755,6.1679,129.7,129.69,0.05318809]
["bitfinex-derivatives","SOLF0:USTF0",1742147915247,6.1679,129.7,129.69,8.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147915952,13.50991947,129.71,129.64,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742147915953,6.1697,129.67,129.64,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742147916147,13.50991947,129.68,129.64,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742147916555,6.1699,129.66,129.64,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742147916753,13.50991947,129.68,129.62,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742147917054,13.50991947,129.66,129.62,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742147917250,13.5626819,129.66,129.64,0.05324708]
["bitfinex-derivatives","SOLF0:USTF0",1742147917846,6.1706,129.65,129.64,0.05324708]
["bitfinex-derivatives","SOLF0:USTF0",1742147919554,6.1706,129.65,129.64,4.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742147921249,6.1718,129.62,129.6,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742147921646,6.1718,129.62,129.58,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742147921953,6.1724,129.61,129.58,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742147922151,13.50991947,129.62,129.58,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742147922354,0.05841319,129.61,129.58,2.04751942]
["bitfinex-derivatives","SOLF0:USTF0",1742147923250,6.23081319,129.61,129.58,2.04751942]
["bitfinex-derivatives","SOLF0:USTF0",1742147923954,0.05841319,129.61,129.58,2.04751942]
["bitfinex-derivatives","SOLF0:USTF0",1742147924255,42.04991947,129.66,129.58,2.04751942]
["bitfinex-derivatives","SOLF0:USTF0",1742147924457,42.04991947,129.66,129.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742147924757,13.50991947,129.64,129.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742147924957,13.50991947,129.64,129.58,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742147925255,13.50991947,129.64,129.6,0.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1742147925256,0.05197839,129.62,129.6,0.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1742147925446,6.1724,129.61,129.6,0.05714531]
["bitfinex-derivatives","SOLF0:USTF0",1742147929259,13.56189786,129.62,129.54,362.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147929562,13.50991947,129.59,129.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147929960,6.1741,129.57,129.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147930258,13.50991947,129.59,129.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147930455,0.05168252,129.57,129.54,2.10688804]
["bitfinex-derivatives","SOLF0:USTF0",1742147930850,6.22598252,129.57,129.54,2.10688804]
["bitfinex-derivatives","SOLF0:USTF0",1742147931060,0.05168252,129.57,129.54,2.10688804]
["bitfinex-derivatives","SOLF0:USTF0",1742147931558,0.05168252,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742147932256,13.50991947,129.61,129.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742147932455,13.50991947,129.61,129.56,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742147932656,13.50991947,129.59,129.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147932855,42.04991947,129.59,129.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147933055,6.1745,129.57,129.54,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742147933458,6.23194118,129.57,129.54,2.10424736]
["bitfinex-derivatives","SOLF0:USTF0",1742147933658,6.23194118,129.57,129.54,8.27954736]
["bitfinex-derivatives","SOLF0:USTF0",1742147934060,0.05744118,129.57,129.54,2.10424736]
["bitfinex-derivatives","SOLF0:USTF0",1742147934259,0.05744118,129.57,129.55,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742147934662,0.05744118,129.57,129.55,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1742147934960,0.05744118,129.57,129.54,2.10424736]
["bitfinex-derivatives","SOLF0:USTF0",1742147935363,0.05744118,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742147935763,0.05744118,129.57,129.54,2.10424736]
["bitfinex-derivatives","SOLF0:USTF0",1742147936858,6.1726,129.61,129.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742147937065,28.54,129.62,129.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742147937461,34.712,129.62,129.58,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742147937653,28.54,129.62,129.58,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742147937857,28.54,129.62,129.59,0.05020243]
["bitfinex-derivatives","SOLF0:USTF0",1742147938562,13.50991947,129.61,129.59,0.05020243]
["bitfinex-derivatives","SOLF0:USTF0",1742147938964,6.1727,129.6,129.59,0.05020243]
["bitfinex-derivatives","SOLF0:USTF0",1742147939270,13.50991947,129.61,129.59,0.05020243]
["bitfinex-derivatives","SOLF0:USTF0",1742147941067,28.54,129.62,129.59,0.05020243]
["bitfinex-derivatives","SOLF0:USTF0",1742147941870,13.50991947,129.63,129.59,0.05020243]
["bitfinex-derivatives","SOLF0:USTF0",1742147942072,13.50991947,129.63,129.6,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742147942671,13.50991947,129.65,129.62,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742147942871,42.04991947,129.67,129.58,42.04991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147943072,42.04991947,129.67,129.62,0.05161562]
["bitfinex-derivatives","SOLF0:USTF0",1742147943471,42.04991947,129.67,129.63,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1742147944277,13.50991947,129.67,129.63,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1742147944474,42.04991947,129.67,129.63,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1742147944670,42.04991947,129.67,129.64,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742147944871,42.04991947,129.67,129.62,0.05161562]
["bitfinex-derivatives","SOLF0:USTF0",1742147945278,6.1699,129.66,129.63,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742147945478,42.04991947,129.67,129.63,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742147946371,42.04991947,129.67,129.62,0.05161562]
["bitfinex-derivatives","SOLF0:USTF0",1742147946574,13.50991947,129.69,129.62,0.05161562]
["bitfinex-derivatives","SOLF0:USTF0",1742147946873,31.66415829,129.72,129.64,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147947078,13.50991947,129.73,129.65,30.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742147947377,13.50991947,129.73,129.7,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742147947968,19.67641947,129.73,129.7,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742147948175,13.50991947,129.73,129.7,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1742147948475,13.50991947,129.73,129.71,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742147948772,13.50991947,129.73,129.66,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147948979,13.50991947,129.73,129.71,0.05238365]
["bitfinex-derivatives","SOLF0:USTF0",1742147949177,13.50991947,129.73,129.7,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1742147949375,13.50991947,129.73,129.71,0.0576522]
["bitfinex-derivatives","SOLF0:USTF0",1742147950680,28.54,129.74,129.71,0.0576522]
["bitfinex-derivatives","SOLF0:USTF0",1742147950975,13.50991947,129.75,129.71,0.0576522]
["bitfinex-derivatives","SOLF0:USTF0",1742147951179,13.50991947,129.75,129.71,6.2247522]
["bitfinex-derivatives","SOLF0:USTF0",1742147952878,19.67551947,129.75,129.71,6.2247522]
["bitfinex-derivatives","SOLF0:USTF0",1742147953181,19.67551947,129.75,129.71,0.0576522]
["bitfinex-derivatives","SOLF0:USTF0",1742147953481,6.1662,129.74,129.71,0.0576522]
["bitfinex-derivatives","SOLF0:USTF0",1742147953976,4.0867,129.79,129.71,0.0576522]
["bitfinex-derivatives","SOLF0:USTF0",1742147953977,31.66415829,129.84,129.73,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147954175,31.66415829,129.84,129.76,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147954372,6.161,129.85,129.79,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742147954781,6.161,129.85,129.81,0.04966921]
["bitfinex-derivatives","SOLF0:USTF0",1742147957079,6.1613,129.84,129.81,0.04966921]
["bitfinex-derivatives","SOLF0:USTF0",1742147957276,31.66415829,129.86,129.81,0.04966921]
["bitfinex-derivatives","SOLF0:USTF0",1742147957484,28.5,129.84,129.81,0.04966921]
["bitfinex-derivatives","SOLF0:USTF0",1742147957778,6.1621,129.83,129.81,0.04966921]
["bitfinex-derivatives","SOLF0:USTF0",1742147958385,6.1622,129.82,129.81,0.04966921]
["bitfinex-derivatives","SOLF0:USTF0",1742147963988,13.50991947,129.96,129.81,49.75958868]
["bitfinex-derivatives","SOLF0:USTF0",1742147964185,13.50991947,129.91,129.83,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147964486,13.50991947,129.91,129.82,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1742147964792,13.50991947,129.89,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147965290,6.1591,129.89,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147966291,6.1595,129.88,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147966787,28.5,129.89,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147967294,28.5,129.89,129.86,6.21070083]
["bitfinex-derivatives","SOLF0:USTF0",1742147967496,48.14801947,129.91,129.86,6.21070083]
["bitfinex-derivatives","SOLF0:USTF0",1742147967787,6.1586,129.9,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147968384,41.98991947,129.91,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147969593,6.1588,129.9,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147970900,6.1589,129.89,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147972404,6.1589,129.89,129.86,6.21070083]
["bitfinex-derivatives","SOLF0:USTF0",1742147974301,6.1595,129.88,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147974807,41.98991947,129.91,129.86,6.21080083]
["bitfinex-derivatives","SOLF0:USTF0",1742147974996,6.1591,129.89,129.86,6.21080083]
["bitfinex-derivatives","SOLF0:USTF0",1742147975694,6.1594,129.88,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147976602,6.1591,129.89,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147977395,6.1594,129.88,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147978391,41.98991947,129.91,129.86,0.05050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147980002,166.84786964,129.93,129.86,28.51050083]
["bitfinex-derivatives","SOLF0:USTF0",1742147980205,2.1098,130.01,129.91,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147980403,4.0933,130.01,129.93,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742147980605,4.0933,130.01,129.97,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1742147981006,56.24290948,130.01,129.98,0.04926452]
["bitfinex-derivatives","SOLF0:USTF0",1742147981709,6.1544,129.99,129.92,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742147981908,41.96991947,129.98,129.92,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742147982409,41.96991947,129.98,129.93,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742147982609,28.46,129.98,129.92,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742147982904,0.04774502,129.97,129.95,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1742147984618,0.04774502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147985413,0.04774502,129.97,129.94,6.21040989]
["bitfinex-derivatives","SOLF0:USTF0",1742147985916,0.04774502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147986811,6.20294502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147987216,0.04774502,129.97,129.94,6.21030989]
["bitfinex-derivatives","SOLF0:USTF0",1742147987417,0.04774502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147987716,0.04774502,129.97,129.96,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742147989516,0.04774502,129.97,129.95,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1742147989717,0.04774502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147990220,28.50774502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147990414,34.66314502,129.97,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147991421,6.1556,129.96,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147992216,6.156,129.95,129.94,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1742147999721,6.156,129.95,129.94,9.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742148000624,6.1591,129.89,129.87,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742148000827,28.44,129.91,129.85,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1742148001326,28.44,129.91,129.86,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148001717,34.5981,129.91,129.88,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742148001922,0.05391888,129.9,129.88,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148002125,6.1573,129.93,129.9,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742148002323,28.44,129.94,129.88,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148002525,28.44,129.94,129.86,41.94991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148002724,28.44,129.94,129.87,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742148003125,6.1577,129.92,129.88,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742148003322,6.20543603,129.92,129.89,0.05779314]
["bitfinex-derivatives","SOLF0:USTF0",1742148003523,0.04773603,129.92,129.89,0.05779314]
["bitfinex-derivatives","SOLF0:USTF0",1742148004028,6.1582,129.91,129.89,0.05779314]
["bitfinex-derivatives","SOLF0:USTF0",1742148004632,6.1584,129.9,129.89,0.05779314]
["bitfinex-derivatives","SOLF0:USTF0",1742148005228,6.1584,129.9,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148008226,6.158,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148008427,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148008928,0.04773603,129.92,129.89,6.15859314]
["bitfinex-derivatives","SOLF0:USTF0",1742148009331,6.20523603,129.92,129.89,6.15859314]
["bitfinex-derivatives","SOLF0:USTF0",1742148010634,0.04773603,129.92,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148011033,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148012034,6.1584,129.9,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148012632,6.1581,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148013837,6.20543603,129.92,129.89,6.15889314]
["bitfinex-derivatives","SOLF0:USTF0",1742148014040,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148014837,0.04773603,129.92,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148015237,6.20523603,129.92,129.89,6.15879314]
["bitfinex-derivatives","SOLF0:USTF0",1742148015732,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148017240,6.1582,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148017942,6.20533603,129.92,129.89,6.15899314]
["bitfinex-derivatives","SOLF0:USTF0",1742148018241,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148019336,6.1582,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148019634,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148019843,0.04773603,129.92,129.9,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742148020636,0.04773603,129.92,129.89,6.15879314]
["bitfinex-derivatives","SOLF0:USTF0",1742148020837,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148021242,0.04773603,129.92,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148021744,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148021946,0.04773603,129.92,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148022340,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148022742,0.04773603,129.92,129.91,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742148023047,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148023546,0.04773603,129.92,129.9,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742148023849,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148024039,6.158,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148024746,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148025438,0.04773603,129.92,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148026646,6.20543603,129.92,129.89,6.15879314]
["bitfinex-derivatives","SOLF0:USTF0",1742148026844,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148027441,6.1583,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148027840,6.20543603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148028048,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148029448,6.20543603,129.92,129.89,6.15869314]
["bitfinex-derivatives","SOLF0:USTF0",1742148029743,0.04773603,129.92,129.89,6.15869314]
["bitfinex-derivatives","SOLF0:USTF0",1742148030140,6.158,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148032147,6.1584,129.9,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148032450,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148032746,6.1582,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148033548,6.1584,129.9,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148033748,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148034047,6.1583,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148034343,13.50991947,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148034646,6.1584,129.9,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148035244,34.5984,129.9,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148038648,28.48773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148039145,6.1584,129.91,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148039344,28.48773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148040449,0.04773603,129.92,129.89,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148041042,0.04773603,129.92,129.9,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742148041240,0.04773603,129.92,129.9,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148041446,0.55296,129.98,129.9,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148041647,0.55296,129.98,129.92,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148041946,0.55296,129.98,129.93,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742148042651,0.0577,129.97,129.94,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1742148043753,0.0577,129.97,129.94,6.2090117]
["bitfinex-derivatives","SOLF0:USTF0",1742148044352,0.0577,129.97,129.94,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1742148044851,6.156,129.95,129.94,0.0527117]
["bitfinex-derivatives","SOLF0:USTF0",1742148045648,6.156,129.95,129.94,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148046659,34.596,129.95,129.94,1.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148046854,6.159,129.89,129.85,30.3831]
["bitfinex-derivatives","SOLF0:USTF0",1742148047052,6.159,129.89,129.85,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742148047350,6.159,129.89,129.84,332.08408663]
["bitfinex-derivatives","SOLF0:USTF0",1742148047351,6.1604,129.86,129.84,318.57416716]
["bitfinex-derivatives","SOLF0:USTF0",1742148047551,6.1604,129.86,129.84,36.09416716]
["bitfinex-derivatives","SOLF0:USTF0",1742148048153,0.04858867,129.86,129.84,36.14934938]
["bitfinex-derivatives","SOLF0:USTF0",1742148048356,0.04858867,129.86,129.84,4.07678222]
["bitfinex-derivatives","SOLF0:USTF0",1742148049150,0.04858867,129.86,129.84,10.23768222]
["bitfinex-derivatives","SOLF0:USTF0",1742148050653,0.04858867,129.86,129.84,4.07678222]
["bitfinex-derivatives","SOLF0:USTF0",1742148052159,0.04858867,129.86,129.85,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742148052453,6.1585,129.9,129.84,17.58670169]
["bitfinex-derivatives","SOLF0:USTF0",1742148052652,28.44,129.93,129.84,17.58670169]
["bitfinex-derivatives","SOLF0:USTF0",1742148052854,17.62061947,129.95,129.86,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148053055,28.44,129.94,129.86,41.94991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148053656,0.05008645,129.91,129.89,0.05046122]
["bitfinex-derivatives","SOLF0:USTF0",1742148054360,6.1584,129.9,129.89,0.05046122]
["bitfinex-derivatives","SOLF0:USTF0",1742148055060,0.05008645,129.91,129.89,0.05046122]
["bitfinex-derivatives","SOLF0:USTF0",1742148055356,117.44279917,129.97,129.9,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148055556,117.44279917,129.97,129.92,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148055749,117.44279917,129.97,129.92,41.94991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148056155,6.1554,129.97,129.93,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742148056458,0.55296,129.98,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148056662,6.70766,129.98,129.94,6.20934061]
["bitfinex-derivatives","SOLF0:USTF0",1742148056868,6.70766,129.98,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148057560,6.1554,129.97,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148058062,6.1559,129.96,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148058557,6.1552,129.97,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148058860,0.55296,129.98,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148059250,6.156,129.95,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148059456,0.55296,129.98,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148059751,6.1558,129.96,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148060268,6.156,129.95,129.94,0.05314061]
["bitfinex-derivatives","SOLF0:USTF0",1742148061158,6.156,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148061363,19.66591947,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148061657,6.156,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148062060,6.1557,129.96,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148062269,6.20757259,129.96,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148063766,0.05187259,129.96,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148064864,28.47187259,129.96,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148065064,6.156,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148066161,19.66591947,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148066366,23.78931947,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148066567,21.71551947,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148069467,19.66591947,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148070174,6.156,129.95,129.94,4.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148071267,6.156,129.95,129.86,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742148071268,6.1588,129.9,129.86,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742148071663,41.92991947,129.93,129.84,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148071872,6.1592,129.89,129.84,41.92991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148072271,6.1592,129.89,129.85,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742148072574,6.20928276,129.88,129.85,6.21474185]
["bitfinex-derivatives","SOLF0:USTF0",1742148072762,6.20928276,129.88,129.85,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742148072966,6.20928276,129.88,129.85,6.21317584]
["bitfinex-derivatives","SOLF0:USTF0",1742148073574,6.20928276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148073775,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148074372,0.04978276,129.88,129.86,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742148075874,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148076372,0.04978276,129.88,129.86,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148076778,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148076979,0.04978276,129.88,129.85,6.21307584]
["bitfinex-derivatives","SOLF0:USTF0",1742148077176,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148077579,6.16,129.87,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148078581,6.20928276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148078781,6.20928276,129.88,129.85,6.21317584]
["bitfinex-derivatives","SOLF0:USTF0",1742148079082,6.20928276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148079876,6.20928276,129.88,129.85,6.21317584]
["bitfinex-derivatives","SOLF0:USTF0",1742148080082,6.1599,129.87,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148080580,6.20928276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148080781,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148083484,0.04978276,129.88,129.85,6.21327584]
["bitfinex-derivatives","SOLF0:USTF0",1742148084383,6.20938276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148084585,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148085281,6.1603,129.86,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148086486,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148087381,6.1603,129.86,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148087788,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148088087,6.1602,129.87,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148088585,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148088784,6.20948276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148089488,0.04978276,129.88,129.85,6.21297584]
["bitfinex-derivatives","SOLF0:USTF0",1742148090582,0.04978276,129.88,129.86,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742148091087,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148091684,0.04978276,129.88,129.86,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742148092379,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148093784,0.04978276,129.88,129.85,2.13837584]
["bitfinex-derivatives","SOLF0:USTF0",1742148093785,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148094193,6.1601,129.87,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148094789,6.1603,129.86,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148095189,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148095887,0.04978276,129.88,129.86,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148096285,0.04978276,129.88,129.86,19.66991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148096690,0.04978276,129.88,129.85,28.47267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148096884,6.20928276,129.88,129.85,34.63317584]
["bitfinex-derivatives","SOLF0:USTF0",1742148097894,0.04978276,129.88,129.85,28.47267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148098590,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148101793,0.04978276,129.88,129.86,21.63291947]
["bitfinex-derivatives","SOLF0:USTF0",1742148101995,0.04978276,129.88,129.86,15.47281947]
["bitfinex-derivatives","SOLF0:USTF0",1742148102186,0.04978276,129.88,129.86,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742148102494,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148104793,0.04978276,129.88,129.86,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1742148105186,0.04978276,129.88,129.86,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742148105897,6.20948276,129.88,129.85,34.63327584]
["bitfinex-derivatives","SOLF0:USTF0",1742148106899,6.20948276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148109502,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148109894,6.1603,129.86,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148111203,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148111607,0.04978276,129.88,129.85,28.47267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148112602,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148112998,0.04978276,129.88,129.85,28.47267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148113905,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148114301,0.04978276,129.88,129.85,28.47267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148114504,0.04978276,129.88,129.86,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742148116706,0.04978276,129.88,129.85,34.63327584]
["bitfinex-derivatives","SOLF0:USTF0",1742148117100,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148119007,0.04978276,129.88,129.85,6.21337584]
["bitfinex-derivatives","SOLF0:USTF0",1742148120411,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148121211,0.04978276,129.88,129.87,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742148126615,0.04978276,129.88,129.86,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148127116,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148127516,6.20938276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148127819,0.04978276,129.88,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148128207,6.1601,129.87,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148130915,6.1603,129.86,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148131320,34.5803,129.86,129.85,0.05267584]
["bitfinex-derivatives","SOLF0:USTF0",1742148132323,6.1619,129.83,129.78,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1742148132521,41.92991947,129.86,129.78,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742148133117,28.42,129.86,129.81,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148133613,0.05860479,129.85,129.82,6.21162609]
["bitfinex-derivatives","SOLF0:USTF0",1742148134419,0.05860479,129.85,129.83,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742148134721,0.05860479,129.85,129.83,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148135223,0.05860479,129.85,129.84,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742148140826,30.4607,129.91,129.88,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742148141417,2.0407,129.91,129.88,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742148141621,28.42,129.93,129.85,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148141822,0.04901562,129.91,129.88,0.05253444]
["bitfinex-derivatives","SOLF0:USTF0",1742148142526,0.04901562,129.91,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148147330,28.95296,129.98,129.89,41.90991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148147531,28.95296,129.98,129.91,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148147837,28.95296,129.98,129.95,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1742148148531,28.95296,129.98,129.95,0.05479068]
["bitfinex-derivatives","SOLF0:USTF0",1742148149029,0.55296,129.98,129.95,0.05479068]
["bitfinex-derivatives","SOLF0:USTF0",1742148149831,0.55296,129.98,129.97,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1742148150230,0.55296,129.98,129.95,0.05479068]
["bitfinex-derivatives","SOLF0:USTF0",1742148150431,0.55296,129.98,129.95,6.21069068]
["bitfinex-derivatives","SOLF0:USTF0",1742148150631,14.06287947,129.98,129.95,0.05479068]
["bitfinex-derivatives","SOLF0:USTF0",1742148150832,13.50991947,129.96,129.95,0.05479068]
["bitfinex-derivatives","SOLF0:USTF0",1742148151032,19.66641947,129.94,129.88,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742148151333,13.50991947,129.94,129.88,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742148151637,13.50991947,129.94,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148151833,6.1562,129.95,129.9,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742148152136,0.04893045,129.93,129.91,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1742148153335,6.20593045,129.93,129.91,0.04914442]
["bitfinex-derivatives","SOLF0:USTF0",1742148153736,13.50991947,129.92,129.83,15.59921947]
["bitfinex-derivatives","SOLF0:USTF0",1742148153936,13.50991947,129.92,129.85,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1742148154139,15.56711947,129.92,129.83,43.99921947]
["bitfinex-derivatives","SOLF0:USTF0",1742148154537,15.56711947,129.92,129.85,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148154837,2.0572,129.92,129.85,13.50991947]
["bitfinex-derivatives","SOLF0:USTF0",1742148155035,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148155237,0.05461451,129.9,129.88,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742148155736,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148155938,0.05461451,129.9,129.88,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148156638,0.05461451,129.9,129.89,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148157641,0.05461451,129.9,129.88,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742148157842,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148159043,41.96453398,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148159542,6.1589,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148159938,48.12323398,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148160242,41.96453398,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148160745,41.96453398,129.9,129.88,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742148160947,28.45461451,129.9,129.88,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742148161442,28.45461451,129.9,129.87,6.21498812]
["bitfinex-derivatives","SOLF0:USTF0",1742148162244,28.45461451,129.9,129.88,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742148162447,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148162844,28.45461451,129.9,129.88,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1742148163543,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148163749,28.45461451,129.9,129.87,6.21498812]
["bitfinex-derivatives","SOLF0:USTF0",1742148163946,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148164146,34.61341451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148166454,6.1589,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148167149,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148167646,28.45461451,129.9,129.87,6.21478812]
["bitfinex-derivatives","SOLF0:USTF0",1742148169253,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148171054,28.45461451,129.9,129.87,6.21498812]
["bitfinex-derivatives","SOLF0:USTF0",1742148171256,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148171448,28.45461451,129.9,129.88,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742148172252,28.45461451,129.9,129.87,6.21498812]
["bitfinex-derivatives","SOLF0:USTF0",1742148173356,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148174346,28.4,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148176153,30.3981,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148176355,6.1594,129.88,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148177152,34.5594,129.88,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148180660,28.4,129.88,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148180862,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148181161,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148181360,0.05461451,129.9,129.88,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742148183063,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148183265,28.4,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148183666,34.5591,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148184062,28.4,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148185266,28.45461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148185663,28.45461451,129.9,129.88,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742148185863,0.05461451,129.9,129.88,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742148186164,0.05461451,129.9,129.89,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148186565,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148186765,0.05461451,129.9,129.89,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148189769,0.05461451,129.9,129.88,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1742148189770,0.05461451,129.9,129.88,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742148189971,0.05461451,129.9,129.88,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742148190269,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148190472,0.05461451,129.9,129.89,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148192680,0.05461451,129.9,129.88,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742148192880,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148193079,0.05461451,129.9,129.88,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148193280,0.05461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148194182,0.05461451,129.9,129.89,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742148195082,28.43461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148195479,19.66921947,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148196887,13.50991947,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148197687,28.43461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148199287,28.43461451,129.9,129.87,6.21498812]
["bitfinex-derivatives","SOLF0:USTF0",1742148199686,28.43461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148199885,28.43461451,129.9,129.88,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1742148200079,28.43461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148201085,6.1594,129.88,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148202393,28.43461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148202990,34.59351451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148203290,28.43461451,129.9,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148204087,6.1589,129.89,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148205283,6.1594,129.88,129.87,0.05538812]
["bitfinex-derivatives","SOLF0:USTF0",1742148210495,6.1594,129.88,129.87,8.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148210700,9.8229,129.88,129.8,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742148210902,13.50991947,129.86,129.8,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742148211100,13.50991947,129.86,129.79,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742148211402,13.50991947,129.84,129.76,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742148211602,28.38,129.83,129.76,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742148211797,6.21212204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148213197,6.1632,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148213702,6.21202204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148215701,6.1632,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148215904,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148218102,6.1632,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148218293,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148218703,6.21232204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148220800,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148221106,34.5432,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148221304,6.1632,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148223909,34.59212204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148225007,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148225711,0.04922204,129.81,129.79,6.22137508]
["bitfinex-derivatives","SOLF0:USTF0",1742148226009,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148226210,6.1632,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148227409,6.21212204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148227710,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148228009,0.04922204,129.81,129.79,6.22127508]
["bitfinex-derivatives","SOLF0:USTF0",1742148228306,0.04922204,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148228713,48.05041947,129.86,129.79,2.12407508]
["bitfinex-derivatives","SOLF0:USTF0",1742148228909,19.67041947,129.86,129.79,2.12407508]
["bitfinex-derivatives","SOLF0:USTF0",1742148229104,28.38,129.86,129.79,2.12407508]
["bitfinex-derivatives","SOLF0:USTF0",1742148229502,41.88991947,129.86,129.79,2.12407508]
["bitfinex-derivatives","SOLF0:USTF0",1742148229807,6.1628,129.81,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148230009,28.38,129.82,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148230405,6.1632,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148234114,19.67311947,129.8,129.79,0.05797508]
["bitfinex-derivatives","SOLF0:USTF0",1742148235921,13.50991947,129.78,129.72,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742148236211,41.88991947,129.78,129.71,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742148236418,13.50991947,129.76,129.71,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742148236614,13.50991947,129.76,129.71,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742148236815,13.50991947,129.76,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148237119,6.21654975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148237511,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148238114,0.05074975,129.75,129.73,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1742148239117,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148239321,0.05074975,129.75,129.72,6.22517291]
["bitfinex-derivatives","SOLF0:USTF0",1742148239513,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148240118,6.166,129.74,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148240422,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148241322,13.50991947,129.74,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148241723,6.1665,129.73,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148246025,28.43074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148246527,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148247026,0.05074975,129.75,129.73,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742148248330,0.05074975,129.75,129.72,6.22517291]
["bitfinex-derivatives","SOLF0:USTF0",1742148248835,0.05074975,129.75,129.73,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742148249331,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148249835,6.21654975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148250529,6.1661,129.74,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148250834,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148251233,6.21664975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148252035,6.166,129.74,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148253336,0.05074975,129.75,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148254633,41.88991947,129.74,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148254835,6.1665,129.73,129.72,0.05847291]
["bitfinex-derivatives","SOLF0:USTF0",1742148255036,6.1665,129.73,129.72,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148260242,6.1685,129.69,129.66,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742148260445,41.88991947,129.71,129.66,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742148260644,13.50991947,129.69,129.62,30.379]
["bitfinex-derivatives","SOLF0:USTF0",1742148260845,13.50991947,129.69,129.62,34.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742148261046,6.1694,129.67,129.62,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742148261245,6.1694,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148261246,13.56679719,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148261748,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148261943,48.06021947,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148262945,28.38,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148263147,0.05687772,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148263346,13.56679719,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148264346,28.4,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148264548,34.5701,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148266849,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148267352,19.68021947,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148268451,34.57,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148269751,28.4,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148269955,0.05687772,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148270855,13.56679719,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148271655,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148271847,19.68021947,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148272054,48.08021947,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148272457,34.5703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148272958,28.4,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148273753,41.96679719,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148274362,6.1702,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148277358,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148278361,6.1699,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148279762,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148279963,41.96679719,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148280263,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148280758,41.96679719,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148280964,0.05687772,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148281766,0.05687772,129.67,129.64,6.2295124]
["bitfinex-derivatives","SOLF0:USTF0",1742148282969,6.22627772,129.67,129.64,6.2295124]
["bitfinex-derivatives","SOLF0:USTF0",1742148283165,0.05687772,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148283766,6.1698,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148284163,6.22647772,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148284768,6.1699,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148290665,6.22647772,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148292074,6.1699,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148294774,8.69246164,129.67,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148294974,0.05687772,129.67,129.64,8.69459632]
["bitfinex-derivatives","SOLF0:USTF0",1742148295875,0.05687772,129.67,129.66,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742148296879,0.05687772,129.67,129.65,14.80568392]
["bitfinex-derivatives","SOLF0:USTF0",1742148297077,0.05687772,129.67,129.64,8.69459632]
["bitfinex-derivatives","SOLF0:USTF0",1742148297779,0.05687772,129.67,129.64,14.86489632]
["bitfinex-derivatives","SOLF0:USTF0",1742148297780,6.22647772,129.67,129.64,14.86489632]
["bitfinex-derivatives","SOLF0:USTF0",1742148297981,6.22647772,129.67,129.64,8.69459632]
["bitfinex-derivatives","SOLF0:USTF0",1742148297982,0.05687772,129.67,129.64,8.69459632]
["bitfinex-derivatives","SOLF0:USTF0",1742148298371,6.22617772,129.67,129.64,6.2294124]
["bitfinex-derivatives","SOLF0:USTF0",1742148298981,8.63558392,129.66,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148299879,6.1703,129.65,129.64,0.0590124]
["bitfinex-derivatives","SOLF0:USTF0",1742148300380,0.05687772,129.67,129.64,8.69459632]
["bitfinex-derivatives","SOLF0:USTF0",1742148301382,0.05687772,129.67,129.65,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742148301582,0.05687772,129.67,129.64,8.69459632]
["bitfinex-derivatives","SOLF0:USTF0",1742148301878,0.05687772,129.67,129.66,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742148302083,0.05687772,129.67,129.66,14.80538392]
["bitfinex-derivatives","SOLF0:USTF0",1742148303486,6.1677,129.71,129.68,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1742148304382,8.63558392,129.73,129.68,8.63558392]
["bitfinex-derivatives","SOLF0:USTF0",1742148304687,0.05542366,129.72,129.69,8.6880398]
["bitfinex-derivatives","SOLF0:USTF0",1742148305089,0.05542366,129.72,129.69,0.05245588]
["bitfinex-derivatives","SOLF0:USTF0",1742148305292,6.22242366,129.72,129.69,6.22055588]
["bitfinex-derivatives","SOLF0:USTF0",1742148305491,0.05542366,129.72,129.69,6.22055588]
["bitfinex-derivatives","SOLF0:USTF0",1742148305791,6.22242366,129.72,129.69,6.22055588]
["bitfinex-derivatives","SOLF0:USTF0",1742148305991,0.05542366,129.72,129.69,0.05245588]
["bitfinex-derivatives","SOLF0:USTF0",1742148307190,6.1675,129.71,129.69,0.05245588]
["bitfinex-derivatives","SOLF0:USTF0",1742148307889,6.1679,129.7,129.69,0.05245588]
["bitfinex-derivatives","SOLF0:USTF0",1742148308596,6.1676,129.71,129.69,0.05245588]
["bitfinex-derivatives","SOLF0:USTF0",1742148308785,0.05542366,129.72,129.69,0.05245588]
["bitfinex-derivatives","SOLF0:USTF0",1742148309291,0.05542366,129.72,129.71,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742148309492,41.85902717,129.78,129.69,41.91148305]
["bitfinex-derivatives","SOLF0:USTF0",1742148309688,13.47902717,129.78,129.71,13.47902717]
["bitfinex-derivatives","SOLF0:USTF0",1742148310091,6.1648,129.77,129.71,13.47902717]
["bitfinex-derivatives","SOLF0:USTF0",1742148310288,13.47902717,129.78,129.71,13.47902717]
["bitfinex-derivatives","SOLF0:USTF0",1742148310687,6.22279464,129.76,129.73,6.22192031]
["bitfinex-derivatives","SOLF0:USTF0",1742148310991,6.22279464,129.76,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148311192,0.05739464,129.76,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148312891,6.1656,129.75,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148315192,6.166,129.74,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148317688,6.1657,129.75,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148317896,0.05739464,129.76,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148318396,6.166,129.74,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148318596,0.05739464,129.76,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148319997,6.166,129.74,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148321394,6.1658,129.75,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148321891,6.166,129.74,129.73,0.05582031]
["bitfinex-derivatives","SOLF0:USTF0",1742148322397,34.526,129.74,129.73,2.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148323097,13.47902717,129.72,129.65,13.47902717]
["bitfinex-derivatives","SOLF0:USTF0",1742148323500,6.1682,129.7,129.65,13.47902717]
["bitfinex-derivatives","SOLF0:USTF0",1742148324000,6.1682,129.7,129.66,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742148324298,0.05603085,129.69,129.66,6.22259397]
["bitfinex-derivatives","SOLF0:USTF0",1742148325403,6.22443085,129.69,129.66,6.22259397]
["bitfinex-derivatives","SOLF0:USTF0",1742148327304,6.22443085,129.69,129.67,8.62991332]
["bitfinex-derivatives","SOLF0:USTF0",1742148328607,0.05603085,129.69,129.67,14.79911332]
["bitfinex-derivatives","SOLF0:USTF0",1742148328808,0.05603085,129.69,129.68,8.62991332]
["bitfinex-derivatives","SOLF0:USTF0",1742148329310,0.05603085,129.69,129.66,8.68310729]
["bitfinex-derivatives","SOLF0:USTF0",1742148330009,6.1691,129.68,129.66,8.68310729]
["bitfinex-derivatives","SOLF0:USTF0",1742148331308,6.1693,129.67,129.66,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1742148332608,14.79921332,129.67,129.66,0.05319397]
["bitfinex-derivatives","SOLF0:USTF0",1742148334413,6.1714,129.63,129.6,8.62991332]
["bitfinex-derivatives","SOLF0:USTF0",1742148334613,8.62991332,129.64,129.6,8.62991332]
["bitfinex-derivatives","SOLF0:USTF0",1742148334804,8.62991332,129.64,129.59,16.85501332]
["bitfinex-derivatives","SOLF0:USTF0",1742148335005,6.1716,129.63,129.59,16.85501332]
["bitfinex-derivatives","SOLF0:USTF0",1742148335511,0.05405396,129.62,129.6,8.68647684]
["bitfinex-derivatives","SOLF0:USTF0",1742148336708,6.22585396,129.62,129.6,8.68647684]
["bitfinex-derivatives","SOLF0:USTF0",1742148338511,0.05405396,129.62,129.6,8.68647684]
["bitfinex-derivatives","SOLF0:USTF0",1742148339613,0.05405396,129.62,129.6,14.85907684]
["bitfinex-derivatives","SOLF0:USTF0",1742148339811,0.05405396,129.62,129.6,8.68647684]
["bitfinex-derivatives","SOLF0:USTF0",1742148340515,0.05405396,129.62,129.6,0.05656352]
["bitfinex-derivatives","SOLF0:USTF0",1742148341812,6.22585396,129.62,129.6,0.05656352]
["bitfinex-derivatives","SOLF0:USTF0",1742148342013,0.05405396,129.62,129.6,0.05656352]
["bitfinex-derivatives","SOLF0:USTF0",1742148342312,14.80211332,129.61,129.6,0.05656352]
["bitfinex-derivatives","SOLF0:USTF0",1742148343410,6.174,129.58,129.54,16.78161332]
["bitfinex-derivatives","SOLF0:USTF0",1742148343612,8.62991332,129.58,129.54,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742148343913,8.62991332,129.57,129.52,12.73101332]
["bitfinex-derivatives","SOLF0:USTF0",1742148344112,8.62991332,129.56,129.52,8.62991332]
["bitfinex-derivatives","SOLF0:USTF0",1742148344309,6.1754,129.55,129.51,14.80661332]
["bitfinex-derivatives","SOLF0:USTF0",1742148344611,0.05074924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148346920,0.05074924,129.54,129.52,6.22738322]
["bitfinex-derivatives","SOLF0:USTF0",1742148348019,0.05074924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148348521,0.05074924,129.54,129.52,6.22758322]
["bitfinex-derivatives","SOLF0:USTF0",1742148349123,0.05074924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148349425,28.38,129.53,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148350119,0.05074924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148350522,6.176,129.53,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148350721,0.05074924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148352125,6.176,129.53,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148352423,0.05074924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148352818,6.22654924,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148353016,13.56870095,129.54,129.52,0.05108322]
["bitfinex-derivatives","SOLF0:USTF0",1742148353222,6.1778,129.5,129.46,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742148353623,41.89795171,129.52,129.45,13.51795171]
["bitfinex-derivatives","SOLF0:USTF0",1742148353818,41.89795171,129.52,129.44,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742148354420,0.05062552,129.49,129.47,0.05130688]
["bitfinex-derivatives","SOLF0:USTF0",1742148354924,6.1784,129.48,129.47,0.05130688]
["bitfinex-derivatives","SOLF0:USTF0",1742148355326,28.43062552,129.49,129.47,0.05130688]
["bitfinex-derivatives","SOLF0:USTF0",1742148356320,41.94857723,129.49,129.47,0.05130688]
["bitfinex-derivatives","SOLF0:USTF0",1742148356520,28.43062552,129.49,129.47,0.05130688]
["bitfinex-derivatives","SOLF0:USTF0",1742148357127,6.1784,129.48,129.47,0.05130688]
["bitfinex-derivatives","SOLF0:USTF0",1742148361024,6.1803,129.45,129.41,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742148361219,28.38,129.46,129.4,30.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742148361421,28.38,129.49,129.43,13.51795171]
["bitfinex-derivatives","SOLF0:USTF0",1742148361623,6.1778,129.5,129.46,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742148362223,0.05059978,129.49,129.47,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1742148362630,6.1786,129.48,129.47,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1742148363132,34.5586,129.48,129.47,0.05766876]
["bitfinex-derivatives","SOLF0:USTF0",1742148363435,6.1802,129.45,129.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742148363636,28.38,129.48,129.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742148363832,13.51795171,129.47,129.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742148364024,6.1799,129.45,129.4,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742148364431,6.1799,129.45,129.41,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742148364624,0.05285058,129.44,129.41,6.2401949]
["bitfinex-derivatives","SOLF0:USTF0",1742148364828,6.23315058,129.44,129.41,0.0587949]
["bitfinex-derivatives","SOLF0:USTF0",1742148365437,0.05285058,129.44,129.43,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148365631,37.04490765,129.48,129.43,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148365829,14.84450765,129.46,129.42,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148366029,8.66490765,129.47,129.42,14.84590765]
["bitfinex-derivatives","SOLF0:USTF0",1742148366231,37.04490765,129.48,129.43,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148366536,6.1791,129.47,129.43,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148366831,0.0498013,129.47,129.44,8.71693356]
["bitfinex-derivatives","SOLF0:USTF0",1742148367234,0.0498013,129.47,129.45,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148367537,0.0498013,129.47,129.46,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148367932,6.1774,129.51,129.46,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148368132,8.66490765,129.52,129.46,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1742148368338,6.1779,129.5,129.47,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148368839,6.1772,129.51,129.48,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742148369032,8.66490765,129.52,129.47,8.66490765]
["bitfinex-derivatives","SOLF0:USTF0",1742148369333,0.05445768,129.51,129.48,0.05644909]
["bitfinex-derivatives","SOLF0:USTF0",1742148370032,6.1779,129.49,129.48,0.05644909]
["bitfinex-derivatives","SOLF0:USTF0",1742148373034,6.1779,129.49,129.48,4.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148373430,6.1808,129.43,129.41,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742148373636,13.52461938,129.44,129.37,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1742148373836,13.52461938,129.42,129.34,41.90461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148374043,6.1832,129.38,129.34,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148374346,28.38,129.41,129.34,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148374642,6.1835,129.38,129.36,0.05893563]
["bitfinex-derivatives","SOLF0:USTF0",1742148375341,0.05233132,129.39,129.36,0.05893563]
["bitfinex-derivatives","SOLF0:USTF0",1742148375838,6.1836,129.37,129.36,0.05893563]
["bitfinex-derivatives","SOLF0:USTF0",1742148376239,41.90461938,129.38,129.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742148376441,13.52461938,129.35,129.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742148376744,42.24461938,129.35,129.28,19.78311938]
["bitfinex-derivatives","SOLF0:USTF0",1742148376931,28.72,129.35,129.28,19.78311938]
["bitfinex-derivatives","SOLF0:USTF0",1742148377132,28.72,129.35,129.28,25.97071938]
["bitfinex-derivatives","SOLF0:USTF0",1742148377336,42.24461938,129.35,129.28,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742148377539,0.05216641,129.33,129.3,0.05727974]
["bitfinex-derivatives","SOLF0:USTF0",1742148379335,0.05216641,129.33,129.3,6.24417974]
["bitfinex-derivatives","SOLF0:USTF0",1742148379538,0.05216641,129.33,129.3,0.05727974]
["bitfinex-derivatives","SOLF0:USTF0",1742148383653,13.52461938,129.31,129.2,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742148383854,13.52461938,129.29,129.23,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742148384050,44.28461938,129.29,129.23,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742148384251,30.76,129.29,129.23,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742148384652,30.76,129.29,129.27,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1742148384856,4.0898,129.34,129.26,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148384857,0.05836263,129.27,129.26,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148385059,30.84,129.34,129.26,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148385560,30.84,129.34,129.28,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148385761,30.84,129.34,129.29,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742148385950,13.52461938,129.37,129.3,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148386255,0.05187914,129.33,129.3,44.50102583]
["bitfinex-derivatives","SOLF0:USTF0",1742148386459,0.05187914,129.33,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742148386653,0.05187914,129.33,129.3,30.97640645]
["bitfinex-derivatives","SOLF0:USTF0",1742148387050,0.05187914,129.33,129.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742148387360,0.05187914,129.33,129.3,30.97640645]
["bitfinex-derivatives","SOLF0:USTF0",1742148387759,0.05187914,129.33,129.3,37.16300645]
["bitfinex-derivatives","SOLF0:USTF0",1742148388061,0.05187914,129.33,129.3,0.05640645]
["bitfinex-derivatives","SOLF0:USTF0",1742148388262,6.23747914,129.33,129.3,0.05640645]
["bitfinex-derivatives","SOLF0:USTF0",1742148388452,0.05187914,129.33,129.3,0.05640645]
["bitfinex-derivatives","SOLF0:USTF0",1742148388855,0.05187914,129.33,129.3,13.58102583]
["bitfinex-derivatives","SOLF0:USTF0",1742148389256,0.05187914,129.33,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742148389461,30.88,129.4,129.32,21.26461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148389656,30.88,129.4,129.32,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148389854,6.1835,129.38,129.33,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1742148390051,13.52461938,129.39,129.3,44.40461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148390458,13.52461938,129.39,129.3,44.44461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148390660,0.05436816,129.36,129.33,0.05784059]
["bitfinex-derivatives","SOLF0:USTF0",1742148390861,6.23856816,129.36,129.33,0.05784059]
["bitfinex-derivatives","SOLF0:USTF0",1742148391057,0.05436816,129.36,129.33,0.05784059]
["bitfinex-derivatives","SOLF0:USTF0",1742148391365,0.05436816,129.36,129.33,13.58245997]
["bitfinex-derivatives","SOLF0:USTF0",1742148391553,37.0624,129.4,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148391758,30.88,129.4,129.33,44.40461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148392458,37.0625,129.4,129.35,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1742148392871,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148393367,0.05248476,129.39,129.36,44.43341998]
["bitfinex-derivatives","SOLF0:USTF0",1742148393862,0.05248476,129.39,129.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742148394065,0.05248476,129.39,129.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742148395859,6.23518476,129.39,129.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742148396064,0.05248476,129.39,129.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742148396262,0.05248476,129.39,129.37,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1742148396458,0.05248476,129.39,129.37,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742148397565,0.05248476,129.39,129.36,30.9088006]
["bitfinex-derivatives","SOLF0:USTF0",1742148397762,0.05248476,129.39,129.36,37.0929006]
["bitfinex-derivatives","SOLF0:USTF0",1742148399166,6.23518476,129.39,129.36,37.0929006]
["bitfinex-derivatives","SOLF0:USTF0",1742148399962,0.05248476,129.39,129.36,37.0929006]
["bitfinex-derivatives","SOLF0:USTF0",1742148400464,6.1835,129.38,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148400768,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148401068,30.67248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148401461,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148401661,0.05248476,129.39,129.36,2.1909006]
["bitfinex-derivatives","SOLF0:USTF0",1742148402165,0.05248476,129.39,129.37,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742148403362,0.05248476,129.39,129.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742148404071,0.05248476,129.39,129.36,2.1909006]
["bitfinex-derivatives","SOLF0:USTF0",1742148406270,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148406470,6.1836,129.37,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148407969,6.1832,129.38,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148408672,30.55248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148408873,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148409074,0.05248476,129.39,129.37,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742148410171,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148410676,6.23538476,129.39,129.36,6.2328006]
["bitfinex-derivatives","SOLF0:USTF0",1742148410979,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148411275,0.05248476,129.39,129.37,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742148412972,0.05248476,129.39,129.36,6.2327006]
["bitfinex-derivatives","SOLF0:USTF0",1742148413275,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148414277,0.05248476,129.39,129.37,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742148414469,0.05248476,129.39,129.36,30.3888006]
["bitfinex-derivatives","SOLF0:USTF0",1742148415876,0.05248476,129.39,129.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742148416975,0.05248476,129.39,129.37,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742148417171,0.05248476,129.39,129.36,30.3888006]
["bitfinex-derivatives","SOLF0:USTF0",1742148417377,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148418275,0.05248476,129.39,129.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742148418477,0.05248476,129.39,129.36,0.0488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148419477,0.05248476,129.39,129.36,30.3488006]
["bitfinex-derivatives","SOLF0:USTF0",1742148419682,0.64277,129.46,129.37,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148419982,0.64277,129.46,129.39,13.52461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148420181,0.64277,129.46,129.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742148420579,30.94277,129.46,129.4,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742148420789,6.237871,129.44,129.42,0.0533825]
["bitfinex-derivatives","SOLF0:USTF0",1742148421478,0.057471,129.44,129.42,0.0533825]
["bitfinex-derivatives","SOLF0:USTF0",1742148421877,6.238071,129.44,129.42,0.0533825]
["bitfinex-derivatives","SOLF0:USTF0",1742148422685,6.1808,129.43,129.42,0.0533825]
["bitfinex-derivatives","SOLF0:USTF0",1742148423788,6.1808,129.43,129.42,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148425585,19.70541938,129.43,129.42,8.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148425783,23.30231938,129.43,129.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742148426086,13.52461938,129.41,129.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742148426586,6.1849,129.35,129.33,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742148426983,6.1851,129.34,129.33,0.05108428]
["bitfinex-derivatives","SOLF0:USTF0",1742148428788,0.05724777,129.35,129.33,13.57570366]
["bitfinex-derivatives","SOLF0:USTF0",1742148429285,0.05724777,129.35,129.33,0.05108428]
["bitfinex-derivatives","SOLF0:USTF0",1742148430188,6.1851,129.34,129.33,0.05108428]
["bitfinex-derivatives","SOLF0:USTF0",1742148434291,6.1851,129.34,129.33,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148440501,6.24194777,129.35,129.33,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148440694,0.05724777,129.35,129.33,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148441301,0.05724777,129.35,129.33,6.18538428]
["bitfinex-derivatives","SOLF0:USTF0",1742148441501,0.05724777,129.35,129.33,43.64470366]
["bitfinex-derivatives","SOLF0:USTF0",1742148441693,6.1829,129.39,129.33,43.64470366]
["bitfinex-derivatives","SOLF0:USTF0",1742148441992,30.12,129.41,129.33,43.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148442198,43.64461938,129.41,129.33,43.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148442403,6.1839,129.37,129.33,43.64461938]
["bitfinex-derivatives","SOLF0:USTF0",1742148442602,43.64461938,129.41,129.34,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742148442903,6.1851,129.34,129.33,5.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742148443100,13.52461938,129.35,129.27,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742148443297,6.1863,129.32,129.26,15.59481938]
["bitfinex-derivatives","SOLF0:USTF0",1742148443498,13.52461938,129.35,129.26,15.59481938]
["bitfinex-derivatives","SOLF0:USTF0",1742148443706,13.52461938,129.33,129.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742148443899,45.70461938,129.33,129.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1742148444098,0.05275741,129.31,129.28,0.05708229]
["bitfinex-derivatives","SOLF0:USTF0",1742148444298,6.1871,129.3,129.28,0.05708229]
["bitfinex-derivatives","SOLF0:USTF0",1742148444500,0.05275741,129.31,129.28,0.05708229]
["bitfinex-derivatives","SOLF0:USTF0",1742148445110,6.1874,129.3,129.28,0.05708229]
["bitfinex-derivatives","SOLF0:USTF0",1742148446101,0.05275741,129.31,129.28,0.05708229]
["bitfinex-derivatives","SOLF0:USTF0",1742148446306,21.75928552,129.31,129.24,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742148446502,21.75928552,129.31,129.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742148446703,21.70652811,129.31,129.21,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742148446904,32.18,129.33,129.22,27.93862811]
["bitfinex-derivatives","SOLF0:USTF0",1742148447205,6.1876,129.29,129.25,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742148447405,6.24087237,129.29,129.26,0.0550273]
["bitfinex-derivatives","SOLF0:USTF0",1742148447612,0.05327237,129.29,129.26,0.0550273]
["bitfinex-derivatives","SOLF0:USTF0",1742148447907,0.05327237,129.29,129.26,6.2436273]
["bitfinex-derivatives","SOLF0:USTF0",1742148448305,0.05327237,129.29,129.27,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742148448809,0.05327237,129.29,129.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742148449002,0.05327237,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148449608,0.05327237,129.29,129.27,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742148450109,6.186,129.33,129.27,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742148450410,32.14,129.34,129.28,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742148451511,0.05130278,129.32,129.3,0.05111795]
["bitfinex-derivatives","SOLF0:USTF0",1742148453114,32.16,129.39,129.3,0.05111795]
["bitfinex-derivatives","SOLF0:USTF0",1742148453313,32.16,129.39,129.29,53.86652811]
["bitfinex-derivatives","SOLF0:USTF0",1742148453514,6.1849,129.35,129.29,53.86652811]
["bitfinex-derivatives","SOLF0:USTF0",1742148454208,6.1842,129.36,129.29,53.86652811]
["bitfinex-derivatives","SOLF0:USTF0",1742148454411,0.05852145,129.33,129.31,0.05739324]
["bitfinex-derivatives","SOLF0:USTF0",1742148454819,2.145e-05,129.33,129.32,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1742148455020,6.1242,129.41,129.32,23.67852811]
["bitfinex-derivatives","SOLF0:USTF0",1742148455217,6.1242,129.41,129.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742148455417,6.1242,129.41,129.36,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1742148455622,6.1833,129.38,129.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742148455819,6.1242,129.41,129.35,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742148456125,0.05433404,129.37,129.34,0.05952147]
["bitfinex-derivatives","SOLF0:USTF0",1742148456326,0.05433404,129.37,129.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742148456528,0.05433404,129.37,129.34,0.05331153]
["bitfinex-derivatives","SOLF0:USTF0",1742148456826,6.23823404,129.37,129.34,0.05331153]
["bitfinex-derivatives","SOLF0:USTF0",1742148457531,0.05433404,129.37,129.34,21.75983964]
["bitfinex-derivatives","SOLF0:USTF0",1742148457829,0.05433404,129.37,129.34,0.05331153]
["bitfinex-derivatives","SOLF0:USTF0",1742148458429,0.05433404,129.37,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148459933,0.05433404,129.37,129.34,0.05331153]
["bitfinex-derivatives","SOLF0:USTF0",1742148460320,0.05433404,129.37,129.35,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742148461530,0.05433404,129.37,129.36,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742148461927,2.0085,129.44,129.38,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742148462133,34.3079,129.45,129.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742148462426,6.1821,129.41,129.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742148462632,34.3079,129.45,129.37,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742148463028,6.181,129.43,129.39,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742148463231,0.05313741,129.42,129.4,0.05576993]
["bitfinex-derivatives","SOLF0:USTF0",1742148464935,6.1817,129.41,129.4,0.05576993]
["bitfinex-derivatives","SOLF0:USTF0",1742148465231,19.72853037,129.41,129.4,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148468231,23.87013037,129.41,129.4,6.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148468738,25.40843037,129.41,129.32,289.232]
["bitfinex-derivatives","SOLF0:USTF0",1742148469034,13.54683037,129.38,129.32,289.232]
["bitfinex-derivatives","SOLF0:USTF0",1742148469537,13.54683037,129.38,129.32,257.092]
["bitfinex-derivatives","SOLF0:USTF0",1742148469730,6.1849,129.35,129.32,263.278]
["bitfinex-derivatives","SOLF0:USTF0",1742148469931,6.1849,129.35,129.34,0.05648052]
["bitfinex-derivatives","SOLF0:USTF0",1742148471635,0.05284545,129.36,129.34,0.05648052]
["bitfinex-derivatives","SOLF0:USTF0",1742148472134,0.05284545,129.36,129.34,6.24148052]
["bitfinex-derivatives","SOLF0:USTF0",1742148473333,0.05284545,129.36,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148475338,15.60503037,129.44,129.38,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742148475540,15.60503037,129.44,129.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742148475836,13.54683037,129.42,129.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742148476131,6.183,129.39,129.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742148476333,13.54683037,129.42,129.37,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742148476538,0.05475051,129.39,129.37,0.05164541]
["bitfinex-derivatives","SOLF0:USTF0",1742148476831,6.1832,129.38,129.37,0.05164541]
["bitfinex-derivatives","SOLF0:USTF0",1742148480941,27.45003037,129.38,129.27,361.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742148481239,13.54683037,129.33,129.28,1.40538708]
["bitfinex-derivatives","SOLF0:USTF0",1742148481641,6.1882,129.28,129.24,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742148481840,6.1882,129.28,129.25,1.40554623]
["bitfinex-derivatives","SOLF0:USTF0",1742148482040,6.1887,129.27,129.25,1.40554623]
["bitfinex-derivatives","SOLF0:USTF0",1742148482239,0.05734043,129.28,129.25,0.04966728]
["bitfinex-derivatives","SOLF0:USTF0",1742148482442,0.05734043,129.28,129.25,1.45524719]
["bitfinex-derivatives","SOLF0:USTF0",1742148482837,6.24564043,129.28,129.25,1.45524719]
["bitfinex-derivatives","SOLF0:USTF0",1742148483342,0.05734043,129.28,129.25,1.45524719]
["bitfinex-derivatives","SOLF0:USTF0",1742148485248,0.05734043,129.28,129.25,0.04966728]
["bitfinex-derivatives","SOLF0:USTF0",1742148485735,6.1889,129.26,129.25,0.04966728]
["bitfinex-derivatives","SOLF0:USTF0",1742148485935,25.86819082,129.28,129.2,1.40563739]
["bitfinex-derivatives","SOLF0:USTF0",1742148486133,25.81085039,129.28,129.2,1.40563739]
["bitfinex-derivatives","SOLF0:USTF0",1742148486338,25.81085039,129.28,129.21,1.40563739]
["bitfinex-derivatives","SOLF0:USTF0",1742148486844,6.1899,129.24,129.22,1.40563739]
["bitfinex-derivatives","SOLF0:USTF0",1742148487041,6.1899,129.24,129.23,0.05034096]
["bitfinex-derivatives","SOLF0:USTF0",1742148487238,6.1899,129.24,129.19,1.40563739]
["bitfinex-derivatives","SOLF0:USTF0",1742148487542,6.1899,129.24,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148487741,6.1903,129.23,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148488635,6.19,129.24,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148490047,6.1903,129.23,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148490846,6.19,129.24,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148491345,6.19,129.24,129.22,1.45812868]
["bitfinex-derivatives","SOLF0:USTF0",1742148491545,6.19,129.24,129.23,1.40572583]
["bitfinex-derivatives","SOLF0:USTF0",1742148491741,6.19,129.24,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148492740,0.05832951,129.25,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148494053,6.1903,129.23,129.22,0.05240285]
["bitfinex-derivatives","SOLF0:USTF0",1742148494451,6.1913,129.21,129.2,1.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1742148494652,21.71745039,129.24,129.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742148494653,32.32,129.23,129.18,1.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1742148494852,32.32,129.23,129.19,1.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1742148495053,38.5105,129.23,129.2,1.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1742148495250,38.5105,129.23,129.21,1.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1742148495450,38.5105,129.23,129.22,1.40572411]
["bitfinex-derivatives","SOLF0:USTF0",1742148495647,6.191,129.22,129.21,0.05849664]
["bitfinex-derivatives","SOLF0:USTF0",1742148495846,6.191,129.22,129.17,1.40576592]
["bitfinex-derivatives","SOLF0:USTF0",1742148496047,0.05368071,129.23,129.2,0.05731981]
["bitfinex-derivatives","SOLF0:USTF0",1742148496551,0.05368071,129.23,129.21,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742148496749,0.05368071,129.23,129.22,1.40576592]
["bitfinex-derivatives","SOLF0:USTF0",1742148497746,0.05368071,129.23,129.22,7.59651395]
["bitfinex-derivatives","SOLF0:USTF0",1742148499344,8.58947567,129.28,129.25,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742148499542,8.58947567,129.28,129.21,27.66525039]
["bitfinex-derivatives","SOLF0:USTF0",1742148499748,8.58947567,129.28,129.22,1.40569514]
["bitfinex-derivatives","SOLF0:USTF0",1742148500251,6.1886,129.27,129.23,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1742148500444,13.95686102,129.29,129.22,1.40569514]
["bitfinex-derivatives","SOLF0:USTF0",1742148500643,0.05652065,129.26,129.24,0.0511665]
["bitfinex-derivatives","SOLF0:USTF0",1742148500847,0.05652065,129.26,129.25,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742148501048,0.05652065,129.26,129.24,32.3511665]
["bitfinex-derivatives","SOLF0:USTF0",1742148502154,6.24572065,129.26,129.24,32.3511665]
["bitfinex-derivatives","SOLF0:USTF0",1742148502356,6.24572065,129.26,129.24,0.0511665]
["bitfinex-derivatives","SOLF0:USTF0",1742148502751,6.24572065,129.26,129.24,1.45686164]
["bitfinex-derivatives","SOLF0:USTF0",1742148503255,0.05652065,129.26,129.24,0.0511665]
["bitfinex-derivatives","SOLF0:USTF0",1742148504857,0.05652065,129.26,129.24,13.62692305]
["bitfinex-derivatives","SOLF0:USTF0",1742148505059,0.05652065,129.26,129.25,1.40566729]
["bitfinex-derivatives","SOLF0:USTF0",1742148505562,0.05652065,129.26,129.25,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742148505762,0.05652065,129.26,129.25,7.59503738]
["bitfinex-derivatives","SOLF0:USTF0",1742148506059,5.36694887,129.29,129.25,33.60563738]
["bitfinex-derivatives","SOLF0:USTF0",1742148506258,0.61904,129.3,129.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742148507160,0.05259805,129.29,129.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742148507565,0.05259805,129.29,129.26,1.40560626]
["bitfinex-derivatives","SOLF0:USTF0",1742148507760,0.05259805,129.29,129.26,3.40650626]
["bitfinex-derivatives","SOLF0:USTF0",1742148507956,0.05259805,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148508459,0.61904,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742148509156,0.61904,129.3,129.27,2.1679898]
["bitfinex-derivatives","SOLF0:USTF0",1742148509662,6.1879,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148509963,0.66793535,129.3,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148510365,6.1877,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148511765,6.85513535,129.3,129.27,6.2384898]
["bitfinex-derivatives","SOLF0:USTF0",1742148512166,6.1875,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148512460,0.66793535,129.3,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148513161,6.1877,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148513667,0.66793535,129.3,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148514170,5.38358609,129.29,129.27,6.2381898]
["bitfinex-derivatives","SOLF0:USTF0",1742148514369,5.38358609,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148514573,5.38358609,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148514774,0.66793535,129.3,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148515765,6.85493535,129.3,129.27,6.2381898]
["bitfinex-derivatives","SOLF0:USTF0",1742148516176,11.57577933,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148516377,5.38827933,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148516970,0.66793535,129.3,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148517872,6.1879,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148518371,11.57988292,129.29,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148518868,14.02210268,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148519072,20.21000268,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148520573,14.02210268,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148521074,20.21000268,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148521367,25.68777035,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148521573,20.21000268,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148522477,25.69368987,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148527778,14.02210268,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148528179,19.5235871,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148529476,25.7114871,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148536185,25.71394109,129.28,129.27,0.0500898]
["bitfinex-derivatives","SOLF0:USTF0",1742148536786,25.71394109,129.28,129.27,0.00274916]
["bitfinex-derivatives","SOLF0:USTF0",1742148541587,17.09536484,129.28,129.27,0.00274916]
["bitfinex-derivatives","SOLF0:USTF0",1742148543587,17.09863583,129.28,129.27,0.00274916]
["bitfinex-derivatives","SOLF0:USTF0",1742148546396,6.1904,129.23,129.2,10.73273967]
["bitfinex-derivatives","SOLF0:USTF0",1742148546699,5.51790212,129.22,129.2,10.73273967]
["bitfinex-derivatives","SOLF0:USTF0",1742148546993,10.90780774,129.21,129.17,8.68593967]
["bitfinex-derivatives","SOLF0:USTF0",1742148547199,5.51552482,129.2,129.17,8.68593967]
["bitfinex-derivatives","SOLF0:USTF0",1742148547396,5.39228292,129.21,129.17,8.68593967]
["bitfinex-derivatives","SOLF0:USTF0",1742148547597,11.75452708,129.2,129.17,8.74296728]
["bitfinex-derivatives","SOLF0:USTF0",1742148547790,6.24372933,129.2,129.17,8.74296728]
["bitfinex-derivatives","SOLF0:USTF0",1742148547996,10.90310182,129.19,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148548293,6.1927,129.18,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148548705,11.58498292,129.18,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148550899,5.39228292,129.18,129.17,13.64738786]
["bitfinex-derivatives","SOLF0:USTF0",1742148551195,0.05152933,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148551399,6.1927,129.18,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148551604,0.05152933,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148551999,6.1927,129.19,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148552901,6.1927,129.18,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148555701,44.92188958,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148556004,5.49398637,129.19,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148556201,6.1927,129.18,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148561507,31.33152933,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148561912,0.05152933,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148562205,5.53674535,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148562401,6.24362933,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148562605,0.05152933,129.2,129.17,0.05702761]
["bitfinex-derivatives","SOLF0:USTF0",1742148563012,0.05152933,129.2,129.18,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742148563512,6.24332933,129.2,129.18,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742148563906,0.05152933,129.2,129.18,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1742148564215,0.05152933,129.2,129.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742148565417,46.74946025,129.27,129.19,13.59036025]
["bitfinex-derivatives","SOLF0:USTF0",1742148565614,5.48272483,129.26,129.19,44.59036025]
["bitfinex-derivatives","SOLF0:USTF0",1742148565808,46.74946025,129.27,129.21,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1742148566015,5.48230788,129.26,129.21,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1742148566216,6.1898,129.25,129.21,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1742148566409,6.24195636,129.25,129.22,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1742148566614,5.18118873,129.24,129.22,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1742148567115,6.24195636,129.25,129.22,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1742148567917,6.19,129.24,129.22,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1742148568117,0.05215636,129.25,129.22,6.24082453]
["bitfinex-derivatives","SOLF0:USTF0",1742148568311,0.05215636,129.25,129.22,0.05002453]
["bitfinex-derivatives","SOLF0:USTF0",1742148568516,0.05215636,129.25,129.22,30.95002453]
["bitfinex-derivatives","SOLF0:USTF0",1742148568918,0.05215636,129.25,129.24,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742148569417,5.23423911,129.25,129.24,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742148570111,0.61904,129.3,129.26,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742148570316,5.48455913,129.29,129.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742148570709,5.48455913,129.29,129.26,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742148571019,6.80634,129.3,129.26,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742148571313,0.05180519,129.29,129.27,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148572224,0.05180519,129.29,129.27,6.23811272]
["bitfinex-derivatives","SOLF0:USTF0",1742148572408,0.05180519,129.29,129.27,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148575319,0.05180519,129.29,129.27,6.23821272]
["bitfinex-derivatives","SOLF0:USTF0",1742148576220,0.05180519,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148576524,0.61904,129.3,129.27,44.30027297]
["bitfinex-derivatives","SOLF0:USTF0",1742148577114,0.61904,129.3,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148577318,6.1875,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148577516,0.61904,129.3,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148577721,0.04880479,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148579527,0.04880479,129.29,129.27,36.89821272]
["bitfinex-derivatives","SOLF0:USTF0",1742148580116,0.04880479,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148581428,6.1879,129.28,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148583024,6.23640479,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148583230,0.04880479,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148583429,0.04880479,129.29,129.27,39.39241754]
["bitfinex-derivatives","SOLF0:USTF0",1742148583824,0.04880479,129.29,129.27,45.58061754]
["bitfinex-derivatives","SOLF0:USTF0",1742148584826,6.23640479,129.29,129.27,39.39241754]
["bitfinex-derivatives","SOLF0:USTF0",1742148586128,6.23640479,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148586129,0.04880479,129.29,129.27,30.70991272]
["bitfinex-derivatives","SOLF0:USTF0",1742148587134,0.04880479,129.29,129.28,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148587735,0.04880479,129.29,129.28,14.87040482]
["bitfinex-derivatives","SOLF0:USTF0",1742148591131,4.79e-06,129.29,129.28,14.87040482]
["bitfinex-derivatives","SOLF0:USTF0",1742148591334,14.70050482,129.38,129.28,16.42250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148591537,14.15178893,129.37,129.32,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148591738,0.63539,129.36,129.32,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148592039,6.1847,129.35,129.32,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148592238,0.63539,129.36,129.32,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148592439,0.04935793,129.35,129.33,0.05191035]
["bitfinex-derivatives","SOLF0:USTF0",1742148593340,0.04935793,129.35,129.33,8.73441517]
["bitfinex-derivatives","SOLF0:USTF0",1742148593735,0.04935793,129.35,129.34,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148593940,0.04935793,129.35,129.34,14.86760482]
["bitfinex-derivatives","SOLF0:USTF0",1742148594539,0.04935793,129.35,129.34,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148595039,0.04935793,129.35,129.34,45.40760482]
["bitfinex-derivatives","SOLF0:USTF0",1742148596341,0.04935793,129.35,129.34,39.22250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148596943,0.04935793,129.35,129.34,45.40760482]
["bitfinex-derivatives","SOLF0:USTF0",1742148598244,0.63539,129.36,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148598439,8.68250482,129.44,129.35,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742148598636,8.68250482,129.44,129.39,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148598841,6.1817,129.42,129.39,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148599141,6.1817,129.42,129.38,39.10250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148599335,6.1817,129.42,129.39,0.05937162]
["bitfinex-derivatives","SOLF0:USTF0",1742148599642,0.0328326,129.41,129.39,0.05937162]
["bitfinex-derivatives","SOLF0:USTF0",1742148600936,8.68250482,129.4,129.39,0.05937162]
["bitfinex-derivatives","SOLF0:USTF0",1742148601141,8.68250482,129.4,129.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742148601342,10.68180482,129.4,129.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742148601533,6.1839,129.37,129.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742148601934,8.68250482,129.38,129.35,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742148602139,32.431,129.46,129.37,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148602342,0.0530163,129.38,129.36,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148602540,8.68250482,129.41,129.4,0.05145929]
["bitfinex-derivatives","SOLF0:USTF0",1742148602739,6.1829,129.39,129.36,8.68250482]
["bitfinex-derivatives","SOLF0:USTF0",1742148603140,6.1829,129.39,129.36,0.05888206]
["bitfinex-derivatives","SOLF0:USTF0",1742148603346,6.23697313,129.39,129.36,0.05888206]
["bitfinex-derivatives","SOLF0:USTF0",1742148603847,0.05407313,129.39,129.36,0.05888206]
["bitfinex-derivatives","SOLF0:USTF0",1742148604343,0.05407313,129.39,129.37,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742148604646,0.05407313,129.39,129.36,0.05888206]
["bitfinex-derivatives","SOLF0:USTF0",1742148604846,0.05407313,129.39,129.37,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742148605046,0.05407313,129.39,129.36,0.05888206]
["bitfinex-derivatives","SOLF0:USTF0",1742148605248,13.59981482,129.39,129.36,0.05888206]
["bitfinex-derivatives","SOLF0:USTF0",1742148605447,13.54574169,129.37,129.3,36.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742148605747,43.82574169,129.37,129.29,32.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742148605947,43.82574169,129.37,129.29,38.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742148606147,13.54574169,129.35,129.29,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742148606343,13.54574169,129.35,129.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742148606552,13.54574169,129.35,129.31,0.05317503]
["bitfinex-derivatives","SOLF0:USTF0",1742148606553,13.59579716,129.33,129.31,0.05317503]
["bitfinex-derivatives","SOLF0:USTF0",1742148606939,13.59579716,129.33,129.27,261.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742148607139,5.09906832,129.32,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148607449,6.1865,129.31,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148607955,19.73224169,129.31,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148608347,25.20279066,129.31,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148608550,30.30783872,129.31,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148610353,16.76209703,129.31,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148610548,5.10504806,129.31,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148610951,5.10504806,129.31,129.3,6.78425]
["bitfinex-derivatives","SOLF0:USTF0",1742148611648,0.05005547,129.33,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148612153,6.23585547,129.33,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148612348,0.05005547,129.33,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148612550,6.23565547,129.33,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148613253,0.05005547,129.33,129.3,6.78395]
["bitfinex-derivatives","SOLF0:USTF0",1742148613654,0.05005547,129.33,129.3,0.59725]
["bitfinex-derivatives","SOLF0:USTF0",1742148613850,0.05005547,129.33,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742148614052,0.05005547,129.33,129.32,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1742148616749,0.05005547,129.33,129.32,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742148617552,0.05005547,129.33,129.32,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1742148619249,5.547e-05,129.33,129.32,36.306]
["bitfinex-derivatives","SOLF0:USTF0",1742148619451,5.12282743,129.36,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148619953,5.12282743,129.36,129.35,36.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148620249,6.1827,129.39,129.35,36.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742148620652,0.05032308,129.38,129.36,0.05508241]
["bitfinex-derivatives","SOLF0:USTF0",1742148620856,6.1836,129.37,129.36,0.05508241]
["bitfinex-derivatives","SOLF0:USTF0",1742148621065,11.30724889,129.37,129.36,0.05508241]
["bitfinex-derivatives","SOLF0:USTF0",1742148622153,6.1853,129.34,129.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742148622552,6.1846,129.36,129.32,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742148623159,0.05319439,129.35,129.33,0.05243441]
["bitfinex-derivatives","SOLF0:USTF0",1742148624056,0.05319439,129.35,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742148625054,4.1066,129.41,129.34,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148625255,5.12502975,129.37,129.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742148625758,6.183,129.39,129.35,36.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742148626156,0.05943275,129.38,129.36,0.05470699]
["bitfinex-derivatives","SOLF0:USTF0",1742148626558,0.05943275,129.38,129.36,6.23880699]
["bitfinex-derivatives","SOLF0:USTF0",1742148627657,0.05943275,129.38,129.37,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742148628555,0.05943275,129.38,129.36,19.78434868]
["bitfinex-derivatives","SOLF0:USTF0",1742148628756,0.05943275,129.38,129.36,13.60044868]
["bitfinex-derivatives","SOLF0:USTF0",1742148628957,0.05943275,129.38,129.37,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742148629962,6.1809,129.43,129.4,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1742148630757,5.12883607,129.42,129.4,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1742148631055,0.05283003,129.42,129.4,6.23474422]
["bitfinex-derivatives","SOLF0:USTF0",1742148631564,0.05283003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148634658,0.05283003,129.42,129.41,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742148635059,6.23413003,129.42,129.41,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742148635261,0.05283003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148636765,11.31238695,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148636966,5.13068695,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148638059,11.31238695,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148639068,5.13068695,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148639862,5.13068695,129.41,129.4,6.23494422]
["bitfinex-derivatives","SOLF0:USTF0",1742148640466,0.05283003,129.42,129.4,6.23494422]
["bitfinex-derivatives","SOLF0:USTF0",1742148641261,6.23433003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148641670,0.05283003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148642364,6.1817,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148642561,0.05283003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148643368,6.23433003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148643568,0.05283003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148643969,5.12515417,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148644367,11.30685417,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148644570,5.12515417,129.41,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148645370,0.05283003,129.42,129.4,0.05274422]
["bitfinex-derivatives","SOLF0:USTF0",1742148646172,0.05283003,129.42,129.41,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742148646369,0.05283003,129.42,129.41,49.16744169]
["bitfinex-derivatives","SOLF0:USTF0",1742148647676,1.9493,129.49,129.41,42.98574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148647876,5.49000107,129.48,129.44,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148648175,5.49031334,129.47,129.44,42.96574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148648374,5.12305395,129.47,129.44,42.96574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148648780,5.12305395,129.46,129.44,29.47245399]
["bitfinex-derivatives","SOLF0:USTF0",1742148648978,5.12305395,129.46,129.45,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148649279,33.63178714,129.53,129.45,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148649475,5.48748577,129.52,129.48,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148649667,5.48748577,129.52,129.49,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1742148649874,39.80798714,129.53,129.48,43.08574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148650074,33.63178714,129.53,129.48,43.08574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148650276,6.1772,129.51,129.48,43.08574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148650475,6.1772,129.51,129.49,0.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1742148651880,2.0233,129.53,129.49,0.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1742148652380,5.48021038,129.52,129.49,0.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1742148652580,6.1774,129.5,129.49,0.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1742148657083,6.1766,129.52,129.49,0.05887031]
["bitfinex-derivatives","SOLF0:USTF0",1742148657583,6.1763,129.53,129.49,6.23637031]
["bitfinex-derivatives","SOLF0:USTF0",1742148657778,15.53804169,129.59,129.5,42.92574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148658079,34.88634128,129.58,129.5,42.92574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148658284,6.1754,129.55,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148658480,5.48634128,129.54,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148658676,47.00024169,129.59,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148658876,5.48497215,129.58,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148659073,5.48497215,129.57,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148659283,6.1755,129.54,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148659978,47.00024169,129.59,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148660178,5.48341202,129.58,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148660478,6.1755,129.55,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148660785,13.54574169,129.58,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148660989,6.1755,129.54,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148661186,33.4345,129.59,129.53,0.05197113]
["bitfinex-derivatives","SOLF0:USTF0",1742148661490,6.1741,129.57,129.54,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148661686,4.0545,129.59,129.54,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148661883,5.48029738,129.58,129.54,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148662085,1.9923,129.59,129.54,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148662784,2.0076,129.6,129.54,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148662990,2.1124,129.62,129.57,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742148663182,6.1731,129.6,129.56,42.96445905]
["bitfinex-derivatives","SOLF0:USTF0",1742148663676,2.1124,129.62,129.56,42.96445905]
["bitfinex-derivatives","SOLF0:USTF0",1742148663988,5.47180743,129.61,129.56,49.13875905]
["bitfinex-derivatives","SOLF0:USTF0",1742148664386,6.1731,129.6,129.56,49.13875905]
["bitfinex-derivatives","SOLF0:USTF0",1742148664792,2.1124,129.62,129.56,49.13875905]
["bitfinex-derivatives","SOLF0:USTF0",1742148664992,6.1734,129.59,129.56,49.13875905]
["bitfinex-derivatives","SOLF0:USTF0",1742148665183,2.1124,129.62,129.56,29.41871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148665383,5.46473494,129.61,129.56,29.41871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148665584,6.1741,129.57,129.56,29.41871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148667088,15.65814169,129.62,129.56,29.41871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148667388,5.46321672,129.61,129.56,35.59331736]
["bitfinex-derivatives","SOLF0:USTF0",1742148667686,6.1734,129.59,129.56,29.41871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148668294,6.1728,129.6,129.56,42.96445905]
["bitfinex-derivatives","SOLF0:USTF0",1742148668792,6.1733,129.59,129.56,42.96445905]
["bitfinex-derivatives","SOLF0:USTF0",1742148668991,2.1124,129.62,129.56,42.96445905]
["bitfinex-derivatives","SOLF0:USTF0",1742148669187,2.1124,129.62,129.56,29.41871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148669489,6.1741,129.57,129.56,0.05871736]
["bitfinex-derivatives","SOLF0:USTF0",1742148669800,42.76574169,129.6,129.52,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742148670092,5.46023249,129.59,129.52,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148670494,6.1743,129.57,129.54,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742148670694,42.76574169,129.6,129.54,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742148670994,0.04924141,129.58,129.56,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1742148672195,6.1741,129.57,129.56,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1742148672997,6.22304141,129.58,129.56,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1742148673288,0.04924141,129.58,129.56,13.5952744]
["bitfinex-derivatives","SOLF0:USTF0",1742148673894,0.04924141,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742148675789,0.04924141,129.58,129.56,13.5952744]
["bitfinex-derivatives","SOLF0:USTF0",1742148675994,0.04924141,129.58,129.56,0.04953271]
["bitfinex-derivatives","SOLF0:USTF0",1742148676392,0.04924141,129.58,129.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742148676598,2.1575,129.64,129.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742148676798,2.1575,129.64,129.59,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148677096,2.1157,129.66,129.6,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742148677499,6.1706,129.65,129.62,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742148677699,6.1706,129.65,129.62,6.22194347]
["bitfinex-derivatives","SOLF0:USTF0",1742148677998,6.1706,129.65,129.62,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1742148678199,2.1157,129.66,129.62,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1742148678598,6.1712,129.63,129.62,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1742148681515,6.1712,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148686311,11.62656756,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148686706,6.1712,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148689315,11.63205153,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148690215,6.1712,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148690417,11.63638402,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148697330,5.46518402,129.63,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148697533,0.05434699,129.64,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148698425,0.05434699,129.64,129.62,6.17174347]
["bitfinex-derivatives","SOLF0:USTF0",1742148698729,0.05434699,129.64,129.62,4.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148699432,0.05434699,129.64,129.62,13.54578516]
["bitfinex-derivatives","SOLF0:USTF0",1742148699732,0.05434699,129.64,129.63,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742148700427,2.1425,129.7,129.62,42.40578516]
["bitfinex-derivatives","SOLF0:USTF0",1742148700619,5.49182932,129.69,129.62,42.40574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148700823,5.49182932,129.68,129.62,42.40574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148701019,5.49182932,129.67,129.64,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148701226,2.1425,129.7,129.64,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148701535,6.1691,129.68,129.66,0.05460471]
["bitfinex-derivatives","SOLF0:USTF0",1742148701720,5.48988439,129.67,129.66,0.05460471]
["bitfinex-derivatives","SOLF0:USTF0",1742148703430,11.65918439,129.67,129.66,0.05460471]
["bitfinex-derivatives","SOLF0:USTF0",1742148705826,6.1717,129.62,129.6,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148706130,13.54574169,129.67,129.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742148706330,5.50098714,129.66,129.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742148706536,5.50098714,129.65,129.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742148706724,5.50098714,129.64,129.6,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742148706923,5.50098714,129.63,129.61,0.05657195]
["bitfinex-derivatives","SOLF0:USTF0",1742148707128,5.50098714,129.62,129.61,0.05657195]
["bitfinex-derivatives","SOLF0:USTF0",1742148707833,0.05170213,129.63,129.61,0.05657195]
["bitfinex-derivatives","SOLF0:USTF0",1742148708926,0.05170213,129.63,129.62,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742148709133,0.05170213,129.63,129.61,0.05657195]
["bitfinex-derivatives","SOLF0:USTF0",1742148709634,0.05170213,129.63,129.61,6.22847195]
["bitfinex-derivatives","SOLF0:USTF0",1742148711636,0.05170213,129.63,129.62,19.71744169]
["bitfinex-derivatives","SOLF0:USTF0",1742148712137,5.50377744,129.65,129.64,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742148712337,6.1691,129.68,129.64,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148712635,5.50353994,129.67,129.64,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148712832,5.50353994,129.66,129.64,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148713036,6.1694,129.67,129.64,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148713236,6.1694,129.67,129.64,13.59897219]
["bitfinex-derivatives","SOLF0:USTF0",1742148713740,6.1698,129.66,129.64,13.59897219]
["bitfinex-derivatives","SOLF0:USTF0",1742148713936,6.1698,129.66,129.64,0.0532305]
["bitfinex-derivatives","SOLF0:USTF0",1742148714539,6.1695,129.67,129.64,0.0532305]
["bitfinex-derivatives","SOLF0:USTF0",1742148714731,5.50271422,129.66,129.64,0.0532305]
["bitfinex-derivatives","SOLF0:USTF0",1742148714935,4.1686,129.7,129.64,0.0532305]
["bitfinex-derivatives","SOLF0:USTF0",1742148715134,6.1691,129.68,129.65,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742148715327,5.50246805,129.67,129.65,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742148715530,4.1686,129.7,129.65,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742148715731,5.50401054,129.69,129.64,13.59897219]
["bitfinex-derivatives","SOLF0:USTF0",1742148715929,5.50401054,129.68,129.66,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148716135,5.50401054,129.67,129.66,19.71554169]
["bitfinex-derivatives","SOLF0:USTF0",1742148716331,137.60674792,129.73,129.66,13.59502633]
["bitfinex-derivatives","SOLF0:USTF0",1742148716542,5.50244536,129.72,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148716743,6.1693,129.67,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148716942,11.67174536,129.67,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148717342,5.50244536,129.67,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148717842,11.67174536,129.67,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148718043,5.50244536,129.67,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148718239,30.9563,129.7,129.66,6.21908464]
["bitfinex-derivatives","SOLF0:USTF0",1742148718444,5.5023489,129.69,129.66,6.21908464]
["bitfinex-derivatives","SOLF0:USTF0",1742148718737,5.50234892,129.68,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148718943,30.9563,129.7,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148719145,11.6710079,129.69,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148719339,5.5023079,129.68,129.66,0.04928464]
["bitfinex-derivatives","SOLF0:USTF0",1742148719539,28.82,129.7,129.66,6.21888464]
["bitfinex-derivatives","SOLF0:USTF0",1742148719740,5.5022078,129.69,129.66,19.76462633]
["bitfinex-derivatives","SOLF0:USTF0",1742148719944,5.5022078,129.68,129.66,13.59502633]
["bitfinex-derivatives","SOLF0:USTF0",1742148720141,6.1677,129.71,129.66,13.59502633]
["bitfinex-derivatives","SOLF0:USTF0",1742148720341,5.50271889,129.7,129.66,13.59502633]
["bitfinex-derivatives","SOLF0:USTF0",1742148720643,5.50271889,129.69,129.67,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1742148720842,6.168,129.7,129.67,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1742148721035,5.50228056,129.69,129.67,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1742148721237,6.1676,129.71,129.68,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742148721436,5.5030593,129.7,129.68,13.54574169]
["bitfinex-derivatives","SOLF0:USTF0",1742148721638,5.5030593,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148721839,11.6718593,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148722041,11.67054032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148724448,5.50174032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148725349,11.67014032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148725550,5.50174032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148726750,11.67014032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148728752,5.50174032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148729248,11.67014032,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148732547,6.1684,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148734159,11.66876285,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148734458,11.66966586,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148734655,5.50126586,129.69,129.68,8.68800081]
["bitfinex-derivatives","SOLF0:USTF0",1742148734858,30.9355,129.71,129.68,8.68800081]
["bitfinex-derivatives","SOLF0:USTF0",1742148735059,5.50084786,129.7,129.68,8.68800081]
["bitfinex-derivatives","SOLF0:USTF0",1742148735252,5.50084786,129.69,129.68,8.68800081]
["bitfinex-derivatives","SOLF0:USTF0",1742148736062,5.50188431,129.69,129.68,8.68800081]
["bitfinex-derivatives","SOLF0:USTF0",1742148736359,11.67028431,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148736860,6.1684,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148737057,11.67280873,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148738058,11.67394734,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148740261,11.67596682,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148742059,11.67904835,129.69,129.68,0.05741009]
["bitfinex-derivatives","SOLF0:USTF0",1742148742266,6.1703,129.65,129.64,8.63059072]
["bitfinex-derivatives","SOLF0:USTF0",1742148742463,11.68094835,129.65,129.64,8.63059072]
["bitfinex-derivatives","SOLF0:USTF0",1742148743868,5.51064835,129.65,129.63,8.68314941]
["bitfinex-derivatives","SOLF0:USTF0",1742148744065,5.51485522,129.64,129.63,8.68314941]
["bitfinex-derivatives","SOLF0:USTF0",1742148744465,11.68565522,129.64,129.63,8.68314941]
["bitfinex-derivatives","SOLF0:USTF0",1742148744767,11.68565522,129.64,129.63,0.05255869]
["bitfinex-derivatives","SOLF0:USTF0",1742148747358,11.68565522,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148747568,20.31624594,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148749069,11.68565522,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148749267,11.68387181,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148750171,11.68196954,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148751371,19.40196954,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148751570,11.68196954,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148751872,19.40196954,129.64,129.63,5.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148752571,13.23116954,129.64,129.53,42.2222094]
["bitfinex-derivatives","SOLF0:USTF0",1742148752771,13.5022094,129.61,129.53,42.2222094]
["bitfinex-derivatives","SOLF0:USTF0",1742148752968,34.23116954,129.6,129.53,42.2222094]
["bitfinex-derivatives","SOLF0:USTF0",1742148753162,6.1744,129.57,129.53,48.3980094]
["bitfinex-derivatives","SOLF0:USTF0",1742148753368,28.72,129.6,129.53,48.3980094]
["bitfinex-derivatives","SOLF0:USTF0",1742148753668,0.05722048,129.58,129.55,0.0589113]
["bitfinex-derivatives","SOLF0:USTF0",1742148753867,5.50167244,129.57,129.55,0.0589113]
["bitfinex-derivatives","SOLF0:USTF0",1742148754062,0.05722048,129.58,129.55,0.0589113]
["bitfinex-derivatives","SOLF0:USTF0",1742148754678,6.1745,129.57,129.55,0.0589113]
["bitfinex-derivatives","SOLF0:USTF0",1742148755071,0.05722048,129.58,129.55,13.5611207]
["bitfinex-derivatives","SOLF0:USTF0",1742148755570,0.05722048,129.58,129.56,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742148755971,0.05722048,129.58,129.55,19.7360207]
["bitfinex-derivatives","SOLF0:USTF0",1742148756374,0.05722048,129.58,129.55,13.5611207]
["bitfinex-derivatives","SOLF0:USTF0",1742148756574,0.05722048,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742148756971,0.05722048,129.58,129.57,19.6763094]
["bitfinex-derivatives","SOLF0:USTF0",1742148759276,28.72,129.64,129.6,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742148759473,11.65990774,129.63,129.6,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742148759778,6.1716,129.63,129.6,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742148760476,6.22700317,129.63,129.6,6.22230571]
["bitfinex-derivatives","SOLF0:USTF0",1742148761583,0.05540317,129.63,129.62,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742148766684,3.17e-06,129.63,129.62,34.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742148768488,3.17e-06,129.63,129.62,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742148768688,3.17e-06,129.63,129.61,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1742148769079,3.17e-06,129.63,129.6,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1742148769589,6.1722,129.61,129.6,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1742148769987,14.81131711,129.61,129.6,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1742148770185,6.1739,129.58,129.55,399.49241711]
["bitfinex-derivatives","SOLF0:USTF0",1742148770386,8.63911711,129.61,129.57,8.63911711]
["bitfinex-derivatives","SOLF0:USTF0",1742148770691,5.49295242,129.6,129.57,8.63911711]
["bitfinex-derivatives","SOLF0:USTF0",1742148770890,10.71741711,129.62,129.57,8.63911711]
["bitfinex-derivatives","SOLF0:USTF0",1742148771083,5.49311738,129.61,129.55,50.5336005]
["bitfinex-derivatives","SOLF0:USTF0",1742148771280,6.1736,129.59,129.55,50.5336005]
["bitfinex-derivatives","SOLF0:USTF0",1742148771485,0.05347788,129.59,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148773599,6.22667788,129.59,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148773986,6.1736,129.58,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148774492,6.22687788,129.59,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148774793,0.05347788,129.59,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148775494,6.1736,129.58,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148776395,11.66710996,129.58,129.57,0.05563933]
["bitfinex-derivatives","SOLF0:USTF0",1742148776592,5.49350996,129.58,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148776892,34.21350996,129.57,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148777196,6.1763,129.53,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148777396,28.72,129.57,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148777593,5.49357513,129.56,129.5,6.73324]
["bitfinex-derivatives","SOLF0:USTF0",1742148777793,0.04911191,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148777997,5.49457091,129.54,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148778200,11.67087091,129.53,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148778695,0.04911191,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148778895,5.49088834,129.54,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148779296,6.22441191,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148780394,0.04911191,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148780594,5.53820376,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148780896,0.04911191,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148781692,6.22451191,129.55,129.52,0.05389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148782696,6.22451191,129.55,129.52,6.23039363]
["bitfinex-derivatives","SOLF0:USTF0",1742148783494,0.04911191,129.55,129.52,6.23039363]
["bitfinex-derivatives","SOLF0:USTF0",1742148783692,0.04911191,129.55,129.52,13.55939413]
["bitfinex-derivatives","SOLF0:USTF0",1742148784103,0.04911191,129.55,129.54,13.5055005]
["bitfinex-derivatives","SOLF0:USTF0",1742148784497,0.04911191,129.55,129.54,42.2455005]
["bitfinex-derivatives","SOLF0:USTF0",1742148784690,0.04911191,129.55,129.54,48.4210005]
["bitfinex-derivatives","SOLF0:USTF0",1742148787795,0.04911191,129.55,129.52,2.17749363]
["bitfinex-derivatives","SOLF0:USTF0",1742148787796,0.04911191,129.55,129.53,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742148788398,0.04911191,129.55,129.52,28.79389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148788998,6.22441191,129.55,129.52,34.97009363]
["bitfinex-derivatives","SOLF0:USTF0",1742148789699,6.22441191,129.55,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742148789906,0.04911191,129.55,129.52,42.29939413]
["bitfinex-derivatives","SOLF0:USTF0",1742148790295,0.04911191,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742148791897,0.04911191,129.55,129.52,42.29939413]
["bitfinex-derivatives","SOLF0:USTF0",1742148792396,6.22431191,129.55,129.52,28.79389363]
["bitfinex-derivatives","SOLF0:USTF0",1742148792795,6.22431191,129.55,129.52,34.96999363]
["bitfinex-derivatives","SOLF0:USTF0",1742148793603,6.1755,129.54,129.52,6.22999363]
["bitfinex-derivatives","SOLF0:USTF0",1742148793799,0.04911191,129.55,129.52,6.22999363]
["bitfinex-derivatives","SOLF0:USTF0",1742148794006,0.04911191,129.55,129.53,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742148794699,0.04911191,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742148795603,0.04911191,129.55,129.53,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742148796505,0.04911191,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742148798400,0.04911191,129.55,129.53,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742148800403,0.04911191,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742148801006,0.04911191,129.55,129.54,34.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742148805111,0.04911191,129.55,129.54,43.56032977]
["bitfinex-derivatives","SOLF0:USTF0",1742148805307,0.04911191,129.55,129.54,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148805612,0.04911191,129.55,129.53,8.64482977]
["bitfinex-derivatives","SOLF0:USTF0",1742148806016,6.22441191,129.55,129.53,8.64482977]
["bitfinex-derivatives","SOLF0:USTF0",1742148806914,6.22441191,129.55,129.53,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1742148808205,0.04911191,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742148808409,0.04911191,129.55,129.54,48.42965964]
["bitfinex-derivatives","SOLF0:USTF0",1742148808709,6.1731,129.6,129.56,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742148808911,5.49451286,129.59,129.56,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742148809211,2.1271,129.61,129.56,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742148809410,6.1735,129.59,129.56,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742148809815,6.22777503,129.59,129.56,6.2324811]
["bitfinex-derivatives","SOLF0:USTF0",1742148810004,0.05427503,129.59,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742148811315,0.05427503,129.59,129.58,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742148812210,0.05427503,129.59,129.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148812813,6.22747503,129.59,129.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148813615,5.51290011,129.58,129.57,34.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742148813816,5.51290011,129.58,129.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148814510,5.51290011,129.58,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148814511,11.68650011,129.58,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148814714,5.51290011,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148815922,11.69185254,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148818319,5.51775254,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148818818,11.69185254,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148824131,5.51775254,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148824627,5.51775254,129.57,129.56,6.2325811]
["bitfinex-derivatives","SOLF0:USTF0",1742148825018,5.51775254,129.57,129.56,19.74674074]
["bitfinex-derivatives","SOLF0:USTF0",1742148825218,6.22747503,129.59,129.56,19.74674074]
["bitfinex-derivatives","SOLF0:USTF0",1742148825424,5.52488067,129.58,129.56,19.74674074]
["bitfinex-derivatives","SOLF0:USTF0",1742148825632,5.52475708,129.57,129.56,19.74674074]
["bitfinex-derivatives","SOLF0:USTF0",1742148825923,5.52475708,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148826229,11.69885708,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148832126,6.1741,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148832331,11.70169623,129.57,129.56,0.0579811]
["bitfinex-derivatives","SOLF0:USTF0",1742148835735,11.70169623,129.57,129.56,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148835943,21.89396732,129.57,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148836139,8.64637109,129.54,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148836334,6.1769,129.52,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148836638,5.52759623,129.51,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148837340,5.52759623,129.51,129.5,15.37961109]
["bitfinex-derivatives","SOLF0:USTF0",1742148837540,0.05131149,129.52,129.5,37.94221109]
["bitfinex-derivatives","SOLF0:USTF0",1742148837736,0.05131149,129.52,129.51,8.64637109]
["bitfinex-derivatives","SOLF0:USTF0",1742148837940,0.05131149,129.52,129.51,14.82337109]
["bitfinex-derivatives","SOLF0:USTF0",1742148839134,0.05131149,129.52,129.51,19.68757017]
["bitfinex-derivatives","SOLF0:USTF0",1742148844949,0.05131149,129.52,129.51,13.51057017]
["bitfinex-derivatives","SOLF0:USTF0",1742148846250,0.05131149,129.52,129.5,35.47304]
["bitfinex-derivatives","SOLF0:USTF0",1742148847653,0.05131149,129.52,129.51,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1742148847859,0.05131149,129.52,129.51,19.68757017]
["bitfinex-derivatives","SOLF0:USTF0",1742148850255,4.0387,129.58,129.55,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742148850645,2.0416,129.58,129.55,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742148850950,8.2154,129.58,129.55,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742148851354,8.26996257,129.58,129.55,6.23365034]
["bitfinex-derivatives","SOLF0:USTF0",1742148851760,6.1742,129.57,129.55,0.05875034]
["bitfinex-derivatives","SOLF0:USTF0",1742148852355,2.09616257,129.58,129.55,0.05875034]
["bitfinex-derivatives","SOLF0:USTF0",1742148852356,6.1746,129.56,129.55,0.05875034]
["bitfinex-derivatives","SOLF0:USTF0",1742148856159,34.8946,129.56,129.55,0.05875034]
["bitfinex-derivatives","SOLF0:USTF0",1742148861262,43.5455467,129.56,129.55,0.05875034]
["bitfinex-derivatives","SOLF0:USTF0",1742148865457,6.1746,129.56,129.55,0.05875034]
["bitfinex-derivatives","SOLF0:USTF0",1742148866457,14.8255467,129.56,129.55,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148872760,22.5455467,129.56,129.55,5.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148872965,6.177,129.51,129.5,0.55584]
["bitfinex-derivatives","SOLF0:USTF0",1742148873265,8.6509467,129.51,129.44,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148873465,28.72,129.52,129.44,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148873466,6.1792,129.47,129.44,14.8310467]
["bitfinex-derivatives","SOLF0:USTF0",1742148873871,8.6509467,129.49,129.44,14.8310467]
["bitfinex-derivatives","SOLF0:USTF0",1742148874066,0.05583529,129.47,129.44,14.88389888]
["bitfinex-derivatives","SOLF0:USTF0",1742148874271,6.1796,129.46,129.44,8.70379888]
["bitfinex-derivatives","SOLF0:USTF0",1742148875172,6.1796,129.46,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148875573,0.05583529,129.47,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148876075,6.1796,129.46,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148877469,0.05583529,129.47,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148878273,6.1796,129.46,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148879176,6.1798,129.45,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148879778,14.8307467,129.45,129.44,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1742148880084,8.6509467,129.45,129.38,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148880375,8.6509467,129.43,129.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742148880679,37.3909467,129.43,129.38,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148880978,39.4553467,129.45,129.4,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148881173,0.04936912,129.42,129.4,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148882275,0.04936912,129.42,129.4,14.8329467]
["bitfinex-derivatives","SOLF0:USTF0",1742148882576,0.04936912,129.42,129.4,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148883474,0.04936912,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742148886278,301.72797482,129.55,129.43,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742148886482,8.6509467,129.49,129.44,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148887577,0.05740663,129.48,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148888389,6.23600663,129.48,129.45,6.22890033]
["bitfinex-derivatives","SOLF0:USTF0",1742148888686,0.05740663,129.48,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148889084,6.23590663,129.48,129.45,6.22890033]
["bitfinex-derivatives","SOLF0:USTF0",1742148889281,0.05740663,129.48,129.45,6.22890033]
["bitfinex-derivatives","SOLF0:USTF0",1742148889484,8.70835333,129.48,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148889683,6.1793,129.46,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148892883,8.6509467,129.47,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148893088,14.8300467,129.47,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148893287,0.05740663,129.48,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148895889,6.1789,129.47,129.45,6.22900033]
["bitfinex-derivatives","SOLF0:USTF0",1742148896192,6.1789,129.47,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148897397,6.1789,129.47,129.45,6.22910033]
["bitfinex-derivatives","SOLF0:USTF0",1742148897593,6.23600663,129.48,129.45,6.22910033]
["bitfinex-derivatives","SOLF0:USTF0",1742148898797,6.1789,129.47,129.45,6.22910033]
["bitfinex-derivatives","SOLF0:USTF0",1742148899191,6.1789,129.47,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148899594,6.1793,129.46,129.45,0.04930033]
["bitfinex-derivatives","SOLF0:USTF0",1742148900388,14.8302467,129.46,129.45,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742148900689,45.1109467,129.46,129.37,10.7718467]
["bitfinex-derivatives","SOLF0:USTF0",1742148900890,8.6509467,129.42,129.37,39.5118467]
["bitfinex-derivatives","SOLF0:USTF0",1742148901091,6.1821,129.41,129.37,39.5118467]
["bitfinex-derivatives","SOLF0:USTF0",1742148901390,8.6509467,129.42,129.37,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742148901687,0.05391875,129.41,129.38,0.0536503]
["bitfinex-derivatives","SOLF0:USTF0",1742148901895,0.05391875,129.41,129.38,6.2365503]
["bitfinex-derivatives","SOLF0:USTF0",1742148902095,6.1824,129.4,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148902692,6.23581875,129.41,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148902898,6.23581875,129.41,129.38,6.24183998]
["bitfinex-derivatives","SOLF0:USTF0",1742148904904,0.05391875,129.41,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148905299,6.1824,129.4,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148905501,0.05391875,129.41,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148906192,8.70486545,129.41,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148906391,8.6509467,129.4,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148906595,6.1827,129.39,129.38,0.05893998]
["bitfinex-derivatives","SOLF0:USTF0",1742148909195,14.8336467,129.39,129.38,3.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148909403,6.1846,129.35,129.32,10.6970467]
["bitfinex-derivatives","SOLF0:USTF0",1742148910003,6.1844,129.36,129.32,10.6970467]
["bitfinex-derivatives","SOLF0:USTF0",1742148910301,8.6509467,129.37,129.32,10.6970467]
["bitfinex-derivatives","SOLF0:USTF0",1742148910497,0.05084687,129.35,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148911998,6.23574687,129.35,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148912205,0.05084687,129.35,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148912407,8.70179357,129.35,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148913712,14.88669357,129.35,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148915013,6.1851,129.34,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148915911,14.8360467,129.34,129.33,0.0493128]
["bitfinex-derivatives","SOLF0:USTF0",1742148916420,6.1873,129.3,129.27,37.3909467]
["bitfinex-derivatives","SOLF0:USTF0",1742148916618,6.1873,129.3,129.27,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148917215,8.6509467,129.3,129.26,37.3909467]
["bitfinex-derivatives","SOLF0:USTF0",1742148917419,8.6509467,129.3,129.25,8.6509467]
["bitfinex-derivatives","SOLF0:USTF0",1742148917615,6.1879,129.28,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148917814,8.6509467,129.29,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148918015,0.05010317,129.29,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148918216,6.1879,129.28,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148918617,0.05010317,129.29,129.27,8.70174658]
["bitfinex-derivatives","SOLF0:USTF0",1742148919222,0.05010317,129.29,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148919521,6.23760317,129.29,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148920021,0.05010317,129.29,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148920512,0.05010317,129.29,129.27,48.56492434]
["bitfinex-derivatives","SOLF0:USTF0",1742148921216,0.05010317,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148921414,0.05010317,129.29,129.27,42.37672434]
["bitfinex-derivatives","SOLF0:USTF0",1742148921820,0.05010317,129.29,129.27,28.81079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148923321,6.1879,129.28,129.27,0.05079988]
["bitfinex-derivatives","SOLF0:USTF0",1742148926618,6.1879,129.28,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148926923,19.75382446,129.28,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148928322,6.1879,129.28,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148929125,8.37180317,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148929817,6.1879,129.28,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148930417,0.05010317,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148933523,0.05010317,129.29,129.27,6.18849988]
["bitfinex-derivatives","SOLF0:USTF0",1742148933820,0.05010317,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148934917,0.05010317,129.29,129.27,6.18829988]
["bitfinex-derivatives","SOLF0:USTF0",1742148937019,0.05010317,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148937819,6.1879,129.28,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148938019,0.05010317,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148938518,0.05010317,129.29,129.27,6.18819988]
["bitfinex-derivatives","SOLF0:USTF0",1742148939121,0.05010317,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148947130,0.05010317,129.29,129.28,14.86646913]
["bitfinex-derivatives","SOLF0:USTF0",1742148951629,3.17e-06,129.29,129.28,14.86646913]
["bitfinex-derivatives","SOLF0:USTF0",1742148952830,3.17e-06,129.29,129.27,16.85096901]
["bitfinex-derivatives","SOLF0:USTF0",1742148953729,3.17e-06,129.29,129.27,8.67866901]
["bitfinex-derivatives","SOLF0:USTF0",1742148953930,8.6785723,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148954327,6.1879,129.28,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148956436,3.17e-06,129.29,129.27,9.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742148957024,3.17e-06,129.29,129.27,6.18819988]
["bitfinex-derivatives","SOLF0:USTF0",1742148957934,3.17e-06,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148960835,4.1668,129.37,129.27,19.70991452]
["bitfinex-derivatives","SOLF0:USTF0",1742148961034,4.1668,129.37,129.31,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148961237,6.1854,129.34,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148961438,4.1668,129.37,129.32,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148961941,6.1849,129.35,129.33,0.05387427]
["bitfinex-derivatives","SOLF0:USTF0",1742148962237,0.05677271,129.36,129.33,0.05387427]
["bitfinex-derivatives","SOLF0:USTF0",1742148963445,6.1851,129.34,129.33,0.05387427]
["bitfinex-derivatives","SOLF0:USTF0",1742148965045,6.1848,129.35,129.33,0.05387427]
["bitfinex-derivatives","SOLF0:USTF0",1742148965243,0.05677271,129.36,129.33,0.05387427]
["bitfinex-derivatives","SOLF0:USTF0",1742148966450,6.1851,129.34,129.33,0.05387427]
["bitfinex-derivatives","SOLF0:USTF0",1742148968549,6.187,129.3,129.28,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148969246,13.57051464,129.34,129.21,33.19995378]
["bitfinex-derivatives","SOLF0:USTF0",1742148969445,13.57051464,129.32,129.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148969645,6.1887,129.27,129.24,34.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742148970150,6.1887,129.27,129.24,34.981125]
["bitfinex-derivatives","SOLF0:USTF0",1742148970950,6.1882,129.28,129.25,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742148971947,0.04933354,129.29,129.26,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742148972151,0.04933354,129.29,129.27,42.31051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148972546,0.04933354,129.29,129.27,42.36795629]
["bitfinex-derivatives","SOLF0:USTF0",1742148972748,0.04933354,129.29,129.28,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1742148973453,1.9699,129.35,129.3,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1742148973752,1.9699,129.35,129.3,34.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742148973951,1.9699,129.35,129.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742148974549,6.1858,129.33,129.3,34.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742148974851,0.05063336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148975248,6.186,129.32,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148979150,0.05063336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148979754,6.23593336,129.34,129.31,6.24352517]
["bitfinex-derivatives","SOLF0:USTF0",1742148980352,6.23593336,129.34,129.31,34.98352517]
["bitfinex-derivatives","SOLF0:USTF0",1742148981351,6.1856,129.33,129.31,28.79732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148981556,0.05063336,129.34,129.31,28.79732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148981855,0.05063336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148982252,6.186,129.32,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148983756,0.05063336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148984849,6.23593336,129.34,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742148985045,6.23593336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148985546,6.23593336,129.34,129.31,6.24342517]
["bitfinex-derivatives","SOLF0:USTF0",1742148986454,6.1857,129.33,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148987357,6.23593336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148987851,0.05063336,129.34,129.31,0.05732517]
["bitfinex-derivatives","SOLF0:USTF0",1742148988455,0.05063336,129.34,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742148988653,0.05063336,129.34,129.31,13.62783981]
["bitfinex-derivatives","SOLF0:USTF0",1742148988951,0.05063336,129.34,129.33,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742148989153,0.05063336,129.34,129.33,34.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742148989455,0.05063336,129.34,129.33,48.49611464]
["bitfinex-derivatives","SOLF0:USTF0",1742148989851,4.0795,129.41,129.37,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742148990449,109.17484896,129.42,129.37,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148990648,138.6219361,129.42,129.37,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148990856,138.6219361,129.42,129.39,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742148991163,0.05852908,129.41,129.39,42.29051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148991459,0.05852908,129.41,129.4,19.75271464]
["bitfinex-derivatives","SOLF0:USTF0",1742148994555,4.2103,129.48,129.4,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148994752,4.2103,129.48,129.43,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148994952,4.2103,129.48,129.43,42.29051464]
["bitfinex-derivatives","SOLF0:USTF0",1742148995153,6.1791,129.47,129.43,48.47101464]
["bitfinex-derivatives","SOLF0:USTF0",1742148995662,0.05278032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742148998562,6.23228032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742148998863,0.05278032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742148999459,6.1798,129.45,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149005266,0.05278032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149005970,0.05278032,129.46,129.45,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742149006673,0.05278032,129.46,129.44,6.23557803]
["bitfinex-derivatives","SOLF0:USTF0",1742149006877,0.05278032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149007568,6.23228032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149007775,0.05278032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149008078,6.23238032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149008879,0.05278032,129.46,129.44,0.05547803]
["bitfinex-derivatives","SOLF0:USTF0",1742149009582,0.05278032,129.46,129.45,19.75031464]
["bitfinex-derivatives","SOLF0:USTF0",1742149010170,6.2604,129.53,129.45,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149010474,4.1434,129.53,129.47,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149010670,2.1242,129.53,129.47,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149010874,28.7,129.55,129.47,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149011281,0.05664338,129.52,129.5,0.05100503]
["bitfinex-derivatives","SOLF0:USTF0",1742149013580,6.177,129.51,129.5,0.05100503]
["bitfinex-derivatives","SOLF0:USTF0",1742149018588,0.05664338,129.52,129.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742149019286,6.1788,129.48,129.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742149019490,2.016,129.53,129.46,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742149019889,0.05074678,129.51,129.45,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742149020089,0.05074678,129.51,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149021289,6.1779,129.49,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149024895,6.1777,129.5,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149025096,0.05074678,129.51,129.48,6.2358826]
["bitfinex-derivatives","SOLF0:USTF0",1742149025282,0.05074678,129.51,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149025783,6.1777,129.5,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149028093,0.05074678,129.51,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149028492,6.1779,129.49,129.48,0.0575826]
["bitfinex-derivatives","SOLF0:USTF0",1742149031996,6.1779,129.49,129.48,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149032404,8.2829,129.49,129.48,8.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149033893,9.825,129.49,129.39,268.63051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149034097,13.57051464,129.47,129.39,297.31051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149034295,30.718,129.46,129.39,297.31051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149034490,30.718,129.46,129.39,303.49271464]
["bitfinex-derivatives","SOLF0:USTF0",1742149034896,30.718,129.46,129.39,268.63051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149035202,0.05273525,129.44,129.43,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149035503,6.1795,129.46,129.43,19.75101464]
["bitfinex-derivatives","SOLF0:USTF0",1742149035703,0.053307,129.45,129.43,19.75101464]
["bitfinex-derivatives","SOLF0:USTF0",1742149036304,0.053307,129.45,129.44,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742149037102,0.053307,129.45,129.43,48.43101464]
["bitfinex-derivatives","SOLF0:USTF0",1742149037602,0.053307,129.45,129.44,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1742149039106,0.053307,129.45,129.43,48.43111464]
["bitfinex-derivatives","SOLF0:USTF0",1742149039293,0.053307,129.45,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149039692,6.233307,129.45,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149041003,6.1803,129.44,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149041203,0.053307,129.45,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149041609,6.233207,129.45,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149042506,6.233207,129.45,129.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742149043406,0.053307,129.45,129.43,34.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742149045202,0.053307,129.45,129.43,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742149045403,0.053307,129.45,129.42,0.05255551]
["bitfinex-derivatives","SOLF0:USTF0",1742149045908,6.1808,129.43,129.42,0.05255551]
["bitfinex-derivatives","SOLF0:USTF0",1742149047507,6.1827,129.39,129.37,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149047705,13.57051464,129.44,129.37,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149048310,6.182,129.41,129.38,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742149048805,0.04938957,129.41,129.38,0.05379368]
["bitfinex-derivatives","SOLF0:USTF0",1742149049111,0.04938957,129.41,129.4,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742149050113,2.1352,129.47,129.4,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742149050306,28.68,129.49,129.43,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149050513,4.0803,129.5,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149050514,10.258,129.5,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149050813,4.0803,129.5,129.43,42.25051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149051010,6.23773168,129.48,129.45,0.05533836]
["bitfinex-derivatives","SOLF0:USTF0",1742149051908,0.05923168,129.48,129.45,0.05533836]
["bitfinex-derivatives","SOLF0:USTF0",1742149052308,0.05923168,129.48,129.45,13.625853]
["bitfinex-derivatives","SOLF0:USTF0",1742149052510,0.05923168,129.48,129.47,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149052812,0.05923168,129.48,129.47,19.74941464]
["bitfinex-derivatives","SOLF0:USTF0",1742149055209,30.657,129.54,129.51,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742149055408,1.977,129.54,129.51,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742149055604,1.977,129.54,129.49,42.23051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149055809,28.66,129.57,129.52,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742149056208,6.1748,129.56,129.52,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1742149056414,6.22994975,129.56,129.53,0.0517987]
["bitfinex-derivatives","SOLF0:USTF0",1742149057314,0.05514975,129.56,129.53,6.2276987]
["bitfinex-derivatives","SOLF0:USTF0",1742149057613,0.05514975,129.56,129.53,0.0517987]
["bitfinex-derivatives","SOLF0:USTF0",1742149057813,6.22984975,129.56,129.53,0.0517987]
["bitfinex-derivatives","SOLF0:USTF0",1742149058414,0.05514975,129.56,129.53,0.0517987]
["bitfinex-derivatives","SOLF0:USTF0",1742149059721,0.05514975,129.56,129.53,13.62231334]
["bitfinex-derivatives","SOLF0:USTF0",1742149060113,0.05514975,129.56,129.54,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742149060314,0.05514975,129.56,129.55,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149061113,0.05514975,129.56,129.55,42.23051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149061513,2.0266,129.62,129.55,42.23051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149061723,128.50011369,129.66,129.58,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149062019,128.50011369,129.66,129.58,42.23051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149062221,128.50011369,129.66,129.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742149062612,6.1726,129.61,129.58,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742149062815,0.05224232,129.63,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149063317,6.1722,129.61,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149066025,6.1719,129.62,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149066226,0.05224232,129.63,129.6,13.62985059]
["bitfinex-derivatives","SOLF0:USTF0",1742149066525,0.05224232,129.63,129.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742149068325,6.22344232,129.63,129.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742149069628,6.1717,129.62,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149071628,6.1722,129.61,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149071828,0.05224232,129.63,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149072231,6.1722,129.61,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149075038,6.1719,129.62,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149075539,0.05224232,129.63,129.6,13.62985059]
["bitfinex-derivatives","SOLF0:USTF0",1742149075934,0.05224232,129.63,129.61,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742149076541,0.05224232,129.63,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149077041,6.22374232,129.63,129.6,6.23193595]
["bitfinex-derivatives","SOLF0:USTF0",1742149078335,0.05224232,129.63,129.6,6.23193595]
["bitfinex-derivatives","SOLF0:USTF0",1742149078843,6.22374232,129.63,129.6,6.23193595]
["bitfinex-derivatives","SOLF0:USTF0",1742149080446,6.1719,129.62,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149080643,0.05224232,129.63,129.6,0.05933595]
["bitfinex-derivatives","SOLF0:USTF0",1742149081037,6.22364232,129.63,129.6,6.23173595]
["bitfinex-derivatives","SOLF0:USTF0",1742149081748,0.05224232,129.63,129.6,13.62985059]
["bitfinex-derivatives","SOLF0:USTF0",1742149082140,0.05224232,129.63,129.62,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742149082742,0.05224232,129.63,129.62,48.36221464]
["bitfinex-derivatives","SOLF0:USTF0",1742149083248,6.1691,129.68,129.64,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742149083546,30.6976,129.7,129.64,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149084547,0.04974023,129.68,129.66,0.05878324]
["bitfinex-derivatives","SOLF0:USTF0",1742149085247,6.1693,129.67,129.66,0.05878324]
["bitfinex-derivatives","SOLF0:USTF0",1742149091554,6.1714,129.63,129.6,19.74301464]
["bitfinex-derivatives","SOLF0:USTF0",1742149091756,6.1714,129.63,129.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149092357,6.171,129.64,129.61,34.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742149092546,1.9552,129.67,129.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149092751,0.05885972,129.64,129.61,28.65258975]
["bitfinex-derivatives","SOLF0:USTF0",1742149092945,0.05885972,129.64,129.63,19.74171464]
["bitfinex-derivatives","SOLF0:USTF0",1742149093156,30.6776,129.7,129.63,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149093447,6.1696,129.67,129.64,34.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742149093648,6.1696,129.67,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149093954,6.1698,129.66,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149096255,0.04913313,129.68,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149096556,0.04913313,129.68,129.66,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1742149097256,6.21803313,129.68,129.65,6.22390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149097754,0.04913313,129.68,129.66,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742149098347,0.04913313,129.68,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149099056,6.1698,129.66,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149101552,6.1696,129.67,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149101752,0.04913313,129.68,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149102157,6.1698,129.66,129.65,0.05390885]
["bitfinex-derivatives","SOLF0:USTF0",1742149103755,2.03473313,129.68,129.59,42.17051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149103756,6.1722,129.61,129.59,42.17051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149104347,28.6,129.67,129.59,42.17051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149104548,13.57051464,129.66,129.59,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149104859,0.05308852,129.64,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149105048,6.1719,129.62,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149107557,0.05308852,129.64,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149108060,6.22408852,129.64,129.61,6.23107925]
["bitfinex-derivatives","SOLF0:USTF0",1742149108951,0.05308852,129.64,129.62,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1742149109750,6.22388852,129.64,129.61,19.80169389]
["bitfinex-derivatives","SOLF0:USTF0",1742149110063,0.05308852,129.64,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149110262,6.1717,129.62,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149111256,6.1715,129.63,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149111955,6.1717,129.62,129.61,0.05917925]
["bitfinex-derivatives","SOLF0:USTF0",1742149112355,6.173,129.6,129.57,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1742149112556,4.1922,129.63,129.56,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149113258,13.57051464,129.62,129.55,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149113459,28.65118716,129.61,129.58,0.05819455]
["bitfinex-derivatives","SOLF0:USTF0",1742149113660,13.57051464,129.6,129.52,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1742149114257,6.1748,129.56,129.53,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742149114560,13.57051464,129.6,129.52,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1742149114863,0.05153009,129.56,129.53,0.05763622]
["bitfinex-derivatives","SOLF0:USTF0",1742149115265,6.22633009,129.56,129.53,6.23363622]
["bitfinex-derivatives","SOLF0:USTF0",1742149115562,0.05153009,129.56,129.53,0.05763622]
["bitfinex-derivatives","SOLF0:USTF0",1742149116655,6.1755,129.54,129.53,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149116969,19.74601464,129.54,129.53,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149117263,27.46601464,129.54,129.53,3.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149117468,23.34511464,129.54,129.45,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742149117665,13.57051464,129.52,129.45,38.03379816]
["bitfinex-derivatives","SOLF0:USTF0",1742149117964,42.17051464,129.52,129.45,38.03379816]
["bitfinex-derivatives","SOLF0:USTF0",1742149118169,42.17051464,129.52,129.45,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742149118767,6.23553203,129.5,129.47,0.0587168]
["bitfinex-derivatives","SOLF0:USTF0",1742149119059,0.05793203,129.5,129.47,0.0587168]
["bitfinex-derivatives","SOLF0:USTF0",1742149119465,0.05793203,129.5,129.47,13.62923144]
["bitfinex-derivatives","SOLF0:USTF0",1742149119867,0.05793203,129.5,129.47,19.80783144]
["bitfinex-derivatives","SOLF0:USTF0",1742149120366,0.05793203,129.5,129.47,0.0587168]
["bitfinex-derivatives","SOLF0:USTF0",1742149122165,0.05793203,129.5,129.47,6.2373168]
["bitfinex-derivatives","SOLF0:USTF0",1742149123164,0.05793203,129.5,129.47,0.0587168]
["bitfinex-derivatives","SOLF0:USTF0",1742149124257,0.05793203,129.5,129.47,42.24923144]
["bitfinex-derivatives","SOLF0:USTF0",1742149124768,0.05793203,129.5,129.48,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742149125365,0.05793203,129.5,129.49,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742149125766,0.05793203,129.5,129.47,42.24923144]
["bitfinex-derivatives","SOLF0:USTF0",1742149126674,0.05793203,129.5,129.49,19.74841464]
["bitfinex-derivatives","SOLF0:USTF0",1742149126868,44.22581464,129.58,129.49,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149127074,6.1746,129.56,129.52,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742149127464,30.6553,129.58,129.52,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742149127772,44.22581464,129.58,129.51,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742149127962,0.05074762,129.56,129.54,0.05136395]
["bitfinex-derivatives","SOLF0:USTF0",1742149128368,6.175,129.55,129.54,0.05136395]
["bitfinex-derivatives","SOLF0:USTF0",1742149130775,6.177,129.51,129.5,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742149130975,42.19051464,129.55,129.47,268.33051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149131173,42.19051464,129.55,129.48,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1742149131375,42.19051464,129.55,129.47,296.95051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149131768,6.1779,129.49,129.47,268.33051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149131970,6.1779,129.49,129.47,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742149132170,42.19051464,129.55,129.47,254.81571522]
["bitfinex-derivatives","SOLF0:USTF0",1742149132371,0.05518569,129.49,129.47,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742149132675,0.0548299,129.49,129.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742149132867,6.1785,129.48,129.47,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1742149133371,0.0548299,129.49,129.47,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1742149136172,6.1784,129.48,129.47,0.05083967]
["bitfinex-derivatives","SOLF0:USTF0",1742149137474,6.181,129.43,129.41,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742149137675,13.57051464,129.47,129.39,46.35441464]
["bitfinex-derivatives","SOLF0:USTF0",1742149137973,13.57051464,129.47,129.39,52.53681464]
["bitfinex-derivatives","SOLF0:USTF0",1742149137974,6.1814,129.42,129.39,52.53681464]
["bitfinex-derivatives","SOLF0:USTF0",1742149138685,6.23668305,129.42,129.39,52.5940936]
["bitfinex-derivatives","SOLF0:USTF0",1742149139377,6.23668305,129.42,129.39,46.4116936]
["bitfinex-derivatives","SOLF0:USTF0",1742149140082,6.23668305,129.42,129.39,52.5940936]
["bitfinex-derivatives","SOLF0:USTF0",1742149140385,28.62,129.48,129.41,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149140579,28.62,129.49,129.41,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149140779,28.62,129.49,129.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742149141483,6.1797,129.46,129.44,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1742149143986,6.1798,129.45,129.44,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1742149147393,6.1794,129.46,129.44,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1742149147587,0.05661483,129.47,129.44,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1742149148386,6.1798,129.45,129.44,0.05122057]
["bitfinex-derivatives","SOLF0:USTF0",1742149156802,6.1798,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149157498,34.7998,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149158005,36.9548,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149159706,34.7998,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149160007,6.1795,129.46,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149160799,6.1793,129.46,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149161610,6.1798,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149162005,0.05661483,129.47,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149162500,6.1798,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149162905,6.1796,129.46,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149163106,0.05661483,129.47,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149163606,6.1793,129.46,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149164101,6.1798,129.45,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149165802,6.1795,129.46,129.44,2.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149166007,0.05661483,129.47,129.45,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149166311,6.1989,129.55,129.46,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742149166502,32.6987,129.55,129.48,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149166806,32.6987,129.55,129.48,19.74861464]
["bitfinex-derivatives","SOLF0:USTF0",1742149167210,6.177,129.51,129.48,19.74861464]
["bitfinex-derivatives","SOLF0:USTF0",1742149167402,6.177,129.51,129.5,0.05507149]
["bitfinex-derivatives","SOLF0:USTF0",1742149167606,0.04962405,129.53,129.5,0.05507149]
["bitfinex-derivatives","SOLF0:USTF0",1742149167607,6.1768,129.52,129.5,0.05507149]
["bitfinex-derivatives","SOLF0:USTF0",1742149167810,0.04962405,129.53,129.5,0.05507149]
["bitfinex-derivatives","SOLF0:USTF0",1742149168108,0.04962405,129.53,129.5,13.62558613]
["bitfinex-derivatives","SOLF0:USTF0",1742149168502,0.04962405,129.53,129.52,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149169008,0.04962405,129.53,129.52,19.74701464]
["bitfinex-derivatives","SOLF0:USTF0",1742149169205,0.04962405,129.53,129.52,48.34701464]
["bitfinex-derivatives","SOLF0:USTF0",1742149169408,31.60848714,129.58,129.52,42.17051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149169711,6.1742,129.57,129.53,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742149169908,31.60848714,129.58,129.52,42.17051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149170305,31.60848714,129.58,129.52,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149170508,0.05123038,129.56,129.54,0.05455417]
["bitfinex-derivatives","SOLF0:USTF0",1742149170705,6.175,129.55,129.54,0.05455417]
["bitfinex-derivatives","SOLF0:USTF0",1742149173311,6.22593038,129.56,129.54,0.05455417]
["bitfinex-derivatives","SOLF0:USTF0",1742149174012,0.05123038,129.56,129.54,13.62506881]
["bitfinex-derivatives","SOLF0:USTF0",1742149174308,2.0919,129.61,129.54,13.62506881]
["bitfinex-derivatives","SOLF0:USTF0",1742149174309,2.0577,129.63,129.54,13.62506881]
["bitfinex-derivatives","SOLF0:USTF0",1742149174502,6.1728,129.6,129.56,19.74481464]
["bitfinex-derivatives","SOLF0:USTF0",1742149174704,6.1728,129.6,129.56,48.34481464]
["bitfinex-derivatives","SOLF0:USTF0",1742149175212,1.9943,129.65,129.58,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149175507,1.9943,129.65,129.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149175711,0.05878806,129.63,129.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149175915,0.05878806,129.63,129.61,0.05019549]
["bitfinex-derivatives","SOLF0:USTF0",1742149176208,6.1721,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149180309,8.2795,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149181009,6.1721,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149182811,6.23018806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149183011,0.05878806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149183811,6.1717,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149188820,6.23018806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149189619,6.1717,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149200228,0.05878806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149200832,6.23038806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149201034,0.05878806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149201631,6.1717,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149202134,6.23028806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149202831,0.05878806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149203237,0.05878806,129.63,129.61,28.56009549]
["bitfinex-derivatives","SOLF0:USTF0",1742149203730,0.05878806,129.63,129.62,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149203936,0.05878806,129.63,129.61,28.56009549]
["bitfinex-derivatives","SOLF0:USTF0",1742149205440,0.05878806,129.63,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149205635,6.1717,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149206433,10.2563,129.62,129.61,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149210931,10.2563,129.62,129.53,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149210932,11.8046,129.62,129.53,254.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149211239,13.57051464,129.58,129.51,30.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742149211442,28.56,129.57,129.51,30.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742149212044,0.05184329,129.55,129.53,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1742149212935,6.22714329,129.55,129.53,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1742149213135,0.05184329,129.55,129.53,0.05713992]
["bitfinex-derivatives","SOLF0:USTF0",1742149213733,0.05184329,129.55,129.54,19.74601464]
["bitfinex-derivatives","SOLF0:USTF0",1742149213937,0.05184329,129.55,129.54,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149214644,0.05184329,129.55,129.54,19.74601464]
["bitfinex-derivatives","SOLF0:USTF0",1742149215032,0.05184329,129.55,129.54,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149215237,17.65511464,129.62,129.54,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149215443,2.0374,129.62,129.56,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149215647,2.1414,129.63,129.56,42.13051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149215839,28.56,129.65,129.58,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149216040,6.1726,129.61,129.58,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149216241,6.1726,129.61,129.57,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742149216441,0.05586206,129.61,129.58,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1742149216638,6.1729,129.6,129.58,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1742149217039,13.6263767,129.61,129.58,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1742149217241,6.1731,129.59,129.58,0.05555249]
["bitfinex-derivatives","SOLF0:USTF0",1742149217643,42.17051464,129.59,129.52,42.13051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149218145,28.6,129.59,129.54,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742149218545,6.1746,129.56,129.52,42.13051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149218748,6.1746,129.56,129.53,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742149218945,0.05206227,129.55,129.53,6.23114214]
["bitfinex-derivatives","SOLF0:USTF0",1742149219745,0.05206227,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742149221745,0.05206227,129.55,129.53,0.05534214]
["bitfinex-derivatives","SOLF0:USTF0",1742149223348,0.05206227,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742149223847,0.05206227,129.55,129.53,0.05534214]
["bitfinex-derivatives","SOLF0:USTF0",1742149224748,0.05206227,129.55,129.54,19.74601464]
["bitfinex-derivatives","SOLF0:USTF0",1742149228352,0.05206227,129.55,129.54,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149228850,0.05206227,129.55,129.54,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1742149229748,0.05206227,129.55,129.54,19.74601464]
["bitfinex-derivatives","SOLF0:USTF0",1742149229954,6.1729,129.6,129.57,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742149230154,28.62,129.63,129.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742149230354,28.62,129.63,129.55,34.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742149230649,6.1736,129.58,129.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742149230954,28.62,129.63,129.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742149231152,0.05845455,129.58,129.55,28.69190616]
["bitfinex-derivatives","SOLF0:USTF0",1742149231354,0.05845455,129.58,129.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742149231546,0.05845455,129.58,129.55,28.69280662]
["bitfinex-derivatives","SOLF0:USTF0",1742149231745,0.05845455,129.58,129.56,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1742149232254,0.05845455,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742149232648,0.05845455,129.58,129.55,28.69280662]
["bitfinex-derivatives","SOLF0:USTF0",1742149232853,0.05845455,129.58,129.56,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1742149233350,0.05845455,129.58,129.55,28.69280662]
["bitfinex-derivatives","SOLF0:USTF0",1742149234759,0.05845455,129.58,129.57,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742149235355,0.05845455,129.58,129.56,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1742149236560,0.05845455,129.58,129.55,0.05280662]
["bitfinex-derivatives","SOLF0:USTF0",1742149237159,6.1746,129.56,129.55,0.05280662]
["bitfinex-derivatives","SOLF0:USTF0",1742149241763,6.1761,129.53,129.51,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742149242364,13.57051464,129.53,129.47,33.86689816]
["bitfinex-derivatives","SOLF0:USTF0",1742149242559,13.57051464,129.53,129.45,60.41429816]
["bitfinex-derivatives","SOLF0:USTF0",1742149242758,6.1774,129.5,129.49,0.05221874]
["bitfinex-derivatives","SOLF0:USTF0",1742149244563,6.23354775,129.51,129.49,0.05221874]
["bitfinex-derivatives","SOLF0:USTF0",1742149245063,0.05644775,129.51,129.49,0.05221874]
["bitfinex-derivatives","SOLF0:USTF0",1742149246252,6.1774,129.5,129.49,0.05221874]
["bitfinex-derivatives","SOLF0:USTF0",1742149247765,34.7574,129.5,129.49,0.05221874]
["bitfinex-derivatives","SOLF0:USTF0",1742149247964,28.58,129.5,129.44,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1742149248957,28.58,129.5,129.46,0.05038509]
["bitfinex-derivatives","SOLF0:USTF0",1742149249163,0.05530326,129.48,129.46,0.05038509]
["bitfinex-derivatives","SOLF0:USTF0",1742149253665,6.1789,129.47,129.46,0.05038509]
["bitfinex-derivatives","SOLF0:USTF0",1742149256373,6.1789,129.47,129.46,8.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149257867,6.1824,129.4,129.38,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742149258069,28.58,129.44,129.38,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742149258474,6.182,129.41,129.38,289.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742149258675,28.58,129.44,129.38,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742149258879,6.1822,129.4,129.38,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742149259068,0.05461299,129.42,129.38,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1742149259370,6.23611299,129.42,129.38,261.05985226]
["bitfinex-derivatives","SOLF0:USTF0",1742149260573,0.05461299,129.42,129.38,254.87695226]
["bitfinex-derivatives","SOLF0:USTF0",1742149260774,0.05461299,129.42,129.39,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149261675,0.05461299,129.42,129.4,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742149262268,0.05461299,129.42,129.39,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1742149262468,0.05461299,129.42,129.38,283.45695226]
["bitfinex-derivatives","SOLF0:USTF0",1742149262766,0.05461299,129.42,129.4,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1742149262969,0.05461299,129.42,129.38,283.45695226]
["bitfinex-derivatives","SOLF0:USTF0",1742149263165,0.05461299,129.42,129.38,285.44625226]
["bitfinex-derivatives","SOLF0:USTF0",1742149263469,0.05461299,129.42,129.4,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742149263670,0.05461299,129.42,129.38,285.44625226]
["bitfinex-derivatives","SOLF0:USTF0",1742149264275,0.05461299,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742149264476,0.05461299,129.42,129.41,19.75221464]
["bitfinex-derivatives","SOLF0:USTF0",1742149265878,0.05461299,129.42,129.4,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1742149266177,0.05461299,129.42,129.39,17.54811464]
["bitfinex-derivatives","SOLF0:USTF0",1742149266475,0.05461299,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742149266976,0.05461299,129.42,129.4,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1742149267277,0.05461299,129.42,129.39,17.54811464]
["bitfinex-derivatives","SOLF0:USTF0",1742149267778,0.05461299,129.42,129.38,283.45695226]
["bitfinex-derivatives","SOLF0:USTF0",1742149268674,0.05461299,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742149270369,0.05461299,129.42,129.41,19.75221464]
["bitfinex-derivatives","SOLF0:USTF0",1742149270575,2.0793,129.48,129.43,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742149270778,2.0793,129.48,129.41,42.17051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149271175,2.0793,129.48,129.43,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742149271469,46.25321464,129.52,129.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742149271673,46.25321464,129.52,129.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742149271869,0.05673927,129.49,129.47,0.05115967]
["bitfinex-derivatives","SOLF0:USTF0",1742149272381,0.05673927,129.49,129.47,6.22995967]
["bitfinex-derivatives","SOLF0:USTF0",1742149272781,0.05673927,129.49,129.47,0.05115967]
["bitfinex-derivatives","SOLF0:USTF0",1742149273482,6.1784,129.48,129.47,0.05115967]
["bitfinex-derivatives","SOLF0:USTF0",1742149274985,6.1784,129.48,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149277684,6.23483927,129.49,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149277883,0.05673927,129.49,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149280179,6.1784,129.48,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149280384,19.74891464,129.48,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149280584,21.88221464,129.48,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149281684,29.60221464,129.48,129.47,5.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149281885,13.57051464,129.45,129.38,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742149282086,42.15051464,129.45,129.38,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742149282486,6.1826,129.4,129.38,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1742149282985,6.23509232,129.4,129.38,283.45512305]
["bitfinex-derivatives","SOLF0:USTF0",1742149283384,0.05249232,129.4,129.38,283.45512305]
["bitfinex-derivatives","SOLF0:USTF0",1742149284287,6.23489232,129.4,129.38,283.45512305]
["bitfinex-derivatives","SOLF0:USTF0",1742149284592,0.05249232,129.4,129.38,254.87512305]
["bitfinex-derivatives","SOLF0:USTF0",1742149284995,6.1827,129.39,129.38,0.05512305]
["bitfinex-derivatives","SOLF0:USTF0",1742149291194,6.1827,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149291400,48.35321464,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149293300,6.23489232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149294398,0.05249232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149295297,0.05249232,129.4,129.38,6.18282305]
["bitfinex-derivatives","SOLF0:USTF0",1742149296301,0.05249232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149296700,28.65249232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149297397,0.05249232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149298200,6.23509232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149298393,0.05249232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149300005,6.23489232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149300402,0.05249232,129.4,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149300803,0.05249232,129.4,129.38,6.18292305]
["bitfinex-derivatives","SOLF0:USTF0",1742149301704,0.05249232,129.4,129.39,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742149302804,0.05249232,129.4,129.38,6.18302305]
["bitfinex-derivatives","SOLF0:USTF0",1742149303407,6.1827,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149308307,48.35321464,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149308510,50.50781464,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149312814,8.3373,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149313017,6.1827,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149319418,19.75321464,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149320227,6.1827,129.39,129.38,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149325733,6.1865,129.31,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149326125,28.6,129.36,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149326322,6.1863,129.32,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149326726,28.6,129.36,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149327033,0.05820333,129.32,129.3,13.62209399]
["bitfinex-derivatives","SOLF0:USTF0",1742149327635,6.24460333,129.32,129.3,13.62209399]
["bitfinex-derivatives","SOLF0:USTF0",1742149327934,0.05820333,129.32,129.3,13.62209399]
["bitfinex-derivatives","SOLF0:USTF0",1742149328333,6.1865,129.31,129.3,13.62209399]
["bitfinex-derivatives","SOLF0:USTF0",1742149328730,6.1865,129.31,129.3,0.05157935]
["bitfinex-derivatives","SOLF0:USTF0",1742149332033,6.24440333,129.32,129.3,0.05157935]
["bitfinex-derivatives","SOLF0:USTF0",1742149332231,0.05820333,129.32,129.3,13.62209399]
["bitfinex-derivatives","SOLF0:USTF0",1742149332433,0.05820333,129.32,129.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742149333840,28.6,129.38,129.3,42.22209399]
["bitfinex-derivatives","SOLF0:USTF0",1742149334134,115.89778619,129.41,129.34,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149334335,6.1825,129.4,129.36,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149334541,6.1825,129.4,129.37,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742149335036,6.1825,129.4,129.37,6.23750469]
["bitfinex-derivatives","SOLF0:USTF0",1742149335236,6.23642396,129.4,129.37,6.23750469]
["bitfinex-derivatives","SOLF0:USTF0",1742149337836,0.05392396,129.4,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149338441,6.1832,129.38,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149338637,0.05392396,129.4,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149339938,6.23642396,129.4,129.37,6.23770469]
["bitfinex-derivatives","SOLF0:USTF0",1742149340140,0.05392396,129.4,129.38,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149340536,0.05392396,129.4,129.38,19.75331464]
["bitfinex-derivatives","SOLF0:USTF0",1742149341139,0.05392396,129.4,129.39,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742149341529,0.05392396,129.4,129.38,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149341734,0.05392396,129.4,129.38,19.75341464]
["bitfinex-derivatives","SOLF0:USTF0",1742149341934,0.05392396,129.4,129.38,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149342434,0.05392396,129.4,129.37,30.72210469]
["bitfinex-derivatives","SOLF0:USTF0",1742149342435,6.1829,129.39,129.37,30.72210469]
["bitfinex-derivatives","SOLF0:USTF0",1742149342631,0.05392396,129.4,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149343237,6.1832,129.38,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149344543,6.1829,129.39,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149345142,6.1832,129.38,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149345944,6.1829,129.39,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149346543,6.1832,129.38,129.37,0.05410469]
["bitfinex-derivatives","SOLF0:USTF0",1742149348638,28.58,129.38,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149348838,6.186,129.32,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149349542,6.1865,129.31,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149349747,28.58,129.35,129.29,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1742149349943,0.05378341,129.32,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149350952,6.187,129.3,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149351153,0.05378341,129.32,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149351448,6.1865,129.31,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149351944,0.05378341,129.32,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149353050,6.187,129.3,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149356751,0.05378341,129.32,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149357248,6.1868,129.31,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149357642,0.05378341,129.32,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149357849,6.23998341,129.32,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149358249,6.23998341,129.32,129.29,6.24174832]
["bitfinex-derivatives","SOLF0:USTF0",1742149358552,6.1866,129.31,129.29,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1742149358852,0.05378341,129.32,129.29,6.24144832]
["bitfinex-derivatives","SOLF0:USTF0",1742149359551,0.05378341,129.32,129.3,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149361055,0.05378341,129.32,129.31,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1742149361349,2.0859,129.39,129.31,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742149361554,32.7378,129.4,129.34,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149362055,6.1834,129.38,129.34,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149362549,0.05851249,129.37,129.35,0.05652068]
["bitfinex-derivatives","SOLF0:USTF0",1742149364755,6.1841,129.36,129.35,0.05652068]
["bitfinex-derivatives","SOLF0:USTF0",1742149365753,6.1841,129.36,129.35,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149375367,34.7641,129.36,129.35,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149375557,36.7733,129.36,129.35,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149380770,6.1841,129.36,129.35,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149382265,0.05851249,129.37,129.35,2.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149382569,0.05851249,129.37,129.36,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149383464,6.1824,129.4,129.36,19.75461464]
["bitfinex-derivatives","SOLF0:USTF0",1742149383664,6.1824,129.4,129.38,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149383969,6.1818,129.41,129.38,19.75331464]
["bitfinex-derivatives","SOLF0:USTF0",1742149384173,144.47778619,129.45,129.38,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149384373,6.1813,129.42,129.38,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149384577,115.89778619,129.45,129.4,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149384771,0.049882,129.41,129.4,42.15051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149385071,6.1805,129.44,129.4,48.33241464]
["bitfinex-derivatives","SOLF0:USTF0",1742149385267,0.05657696,129.42,129.4,48.33241464]
["bitfinex-derivatives","SOLF0:USTF0",1742149385467,0.05657696,129.42,129.4,42.15051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149386368,0.05657696,129.42,129.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742149386575,0.05657696,129.42,129.39,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1742149387277,6.1822,129.4,129.39,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1742149387674,6.1819,129.41,129.39,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1742149387877,0.05657696,129.42,129.39,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1742149388177,0.05657696,129.42,129.4,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149388375,15.67591464,129.49,129.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742149388572,2.1054,129.49,129.42,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149389574,0.05564289,129.47,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149389880,6.1797,129.46,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149390177,0.05564289,129.47,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149390375,0.05564289,129.47,129.44,28.63862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149390577,0.05564289,129.47,129.44,42.20913555]
["bitfinex-derivatives","SOLF0:USTF0",1742149391882,6.1798,129.45,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149395988,6.1795,129.46,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149396288,0.05564289,129.47,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149396673,6.1798,129.45,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149396884,0.05564289,129.47,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149397282,6.1796,129.46,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149398081,6.1798,129.45,129.44,0.05862091]
["bitfinex-derivatives","SOLF0:USTF0",1742149398682,0.05564289,129.47,129.46,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742149398984,2.1601,129.54,129.46,42.13051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149399185,19.79671464,129.57,129.48,19.74871464]
["bitfinex-derivatives","SOLF0:USTF0",1742149399386,48.35671464,129.57,129.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742149399781,6.1774,129.5,129.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742149399981,6.1774,129.5,129.47,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742149400185,6.1774,129.5,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149400386,6.22953784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149400689,0.05233784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149400885,0.05233784,129.51,129.48,13.62383403]
["bitfinex-derivatives","SOLF0:USTF0",1742149401678,0.05233784,129.51,129.49,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742149401887,0.05233784,129.51,129.5,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149402282,0.05233784,129.51,129.48,13.62383403]
["bitfinex-derivatives","SOLF0:USTF0",1742149402483,0.05233784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149402778,6.1777,129.5,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149402993,0.05233784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149403378,6.1779,129.49,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149406790,0.05233784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149406791,6.1776,129.5,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149407290,0.05233784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149408490,6.22953784,129.51,129.48,6.23161939]
["bitfinex-derivatives","SOLF0:USTF0",1742149409984,0.05233784,129.51,129.48,0.05331939]
["bitfinex-derivatives","SOLF0:USTF0",1742149410398,6.1779,129.49,129.48,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149425109,34.7179,129.49,129.48,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149427214,6.1821,129.41,129.39,30.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742149427712,6.1815,129.42,129.39,30.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742149428113,28.54,129.46,129.39,30.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742149428315,6.1819,129.41,129.39,30.58923461]
["bitfinex-derivatives","SOLF0:USTF0",1742149428815,6.1822,129.4,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149430711,6.1819,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149431113,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149432017,6.1822,129.4,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149435818,6.182,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149437418,6.1822,129.4,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149442425,6.1819,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149443018,6.24046882,129.42,129.39,6.24053461]
["bitfinex-derivatives","SOLF0:USTF0",1742149443219,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149443720,0.05896882,129.42,129.4,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149444115,0.05896882,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742149444319,0.05896882,129.42,129.4,13.57051464]
["bitfinex-derivatives","SOLF0:USTF0",1742149444918,6.1817,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149445119,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149445717,6.1818,129.41,129.39,6.24063461]
["bitfinex-derivatives","SOLF0:USTF0",1742149445924,6.1818,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149446325,6.24046882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149447123,6.24046882,129.42,129.39,6.24063461]
["bitfinex-derivatives","SOLF0:USTF0",1742149447825,6.1818,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149449028,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149449728,6.24026882,129.42,129.39,6.24043461]
["bitfinex-derivatives","SOLF0:USTF0",1742149450233,0.05896882,129.42,129.41,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1742149451227,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149453327,6.24046882,129.42,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149453524,0.05896882,129.42,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149453724,6.24036882,129.42,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149454525,6.1817,129.41,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149455024,0.05896882,129.42,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149455225,6.24036882,129.42,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149455525,0.05896882,129.42,129.39,6.24033461]
["bitfinex-derivatives","SOLF0:USTF0",1742149456531,0.05896882,129.42,129.4,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742149456727,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149458234,6.182,129.41,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149458427,0.05896882,129.42,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149459132,6.1822,129.4,129.39,0.05793461]
["bitfinex-derivatives","SOLF0:USTF0",1742149471132,34.7222,129.4,129.39,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149478235,34.7422,129.4,129.39,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149479538,6.1855,129.34,129.32,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149479933,37.22940155,129.37,129.32,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149480138,6.1856,129.33,129.32,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149480440,37.22940155,129.37,129.32,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149480633,6.1853,129.34,129.32,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149480838,6.1853,129.34,129.33,0.05345322]
["bitfinex-derivatives","SOLF0:USTF0",1742149484440,6.1849,129.35,129.33,8.72285477]
["bitfinex-derivatives","SOLF0:USTF0",1742149484639,0.05265807,129.36,129.33,8.72285477]
["bitfinex-derivatives","SOLF0:USTF0",1742149486041,6.1851,129.34,129.33,8.72285477]
["bitfinex-derivatives","SOLF0:USTF0",1742149487441,34.7451,129.34,129.33,0.05345322]
["bitfinex-derivatives","SOLF0:USTF0",1742149489536,43.41450155,129.34,129.33,0.05345322]
["bitfinex-derivatives","SOLF0:USTF0",1742149490539,43.41450155,129.34,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149497748,6.1851,129.34,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149499143,0.05265807,129.36,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149499442,0.05265807,129.36,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149499838,6.1846,129.35,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149500045,0.05265807,129.36,129.33,8.66945477]
["bitfinex-derivatives","SOLF0:USTF0",1742149501051,6.1851,129.34,129.33,8.66945477]
["bitfinex-derivatives","SOLF0:USTF0",1742149501251,0.05265807,129.36,129.33,8.66945477]
["bitfinex-derivatives","SOLF0:USTF0",1742149501453,0.05265807,129.36,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149501754,0.05265807,129.36,129.33,8.66945477]
["bitfinex-derivatives","SOLF0:USTF0",1742149501951,0.05265807,129.36,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149502151,0.05265807,129.36,129.33,8.66945477]
["bitfinex-derivatives","SOLF0:USTF0",1742149502451,6.1851,129.34,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149503554,14.85450155,129.34,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149508364,6.1851,129.34,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149509460,14.85450155,129.34,129.33,5.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149531977,6.1879,129.28,129.27,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742149533182,6.23822825,129.29,129.27,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742149535282,6.1879,129.28,129.27,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742149535478,0.05052825,129.29,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149535781,8.7199298,129.29,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149535979,6.1884,129.27,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149544486,14.85780155,129.27,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149547994,6.1884,129.27,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149549896,14.85780155,129.27,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149560100,6.1884,129.27,129.26,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1742149560307,0.05052825,129.29,129.26,8.72389046]
["bitfinex-derivatives","SOLF0:USTF0",1742149560596,0.05052825,129.29,129.26,14.91249046]
["bitfinex-derivatives","SOLF0:USTF0",1742149560801,0.05052825,129.29,129.28,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149561000,139.33285668,129.35,129.28,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149561305,139.33285668,129.35,129.3,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149561503,124.56718774,129.35,129.3,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149562003,6.1853,129.34,129.3,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149562198,0.05354219,129.34,129.33,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742149562504,115.89778619,129.35,129.33,14.85500155]
["bitfinex-derivatives","SOLF0:USTF0",1742149562710,6.1844,129.36,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149563006,6.1844,129.36,129.33,14.85500155]
["bitfinex-derivatives","SOLF0:USTF0",1742149563301,6.1834,129.38,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149563505,8.66940155,129.4,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149563698,0.05278725,129.38,129.35,14.91147511]
["bitfinex-derivatives","SOLF0:USTF0",1742149563901,6.23628725,129.38,129.35,14.91147511]
["bitfinex-derivatives","SOLF0:USTF0",1742149564407,0.05278725,129.38,129.36,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1742149564706,0.05278725,129.38,129.36,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149565002,8.66940155,129.42,129.37,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149565203,8.66940155,129.43,129.39,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149565403,8.66940155,129.42,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149565704,6.183,129.39,129.37,37.20940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149566308,6.23606298,129.39,129.37,37.26340995]
["bitfinex-derivatives","SOLF0:USTF0",1742149566807,0.05306298,129.39,129.37,37.26340995]
["bitfinex-derivatives","SOLF0:USTF0",1742149567606,0.05306298,129.39,129.37,28.5940084]
["bitfinex-derivatives","SOLF0:USTF0",1742149567813,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149568202,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149569306,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149569696,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149571802,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149572003,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149575408,0.05306298,129.39,129.37,37.24340995]
["bitfinex-derivatives","SOLF0:USTF0",1742149575615,0.05306298,129.39,129.37,28.5740084]
["bitfinex-derivatives","SOLF0:USTF0",1742149575913,6.23606298,129.39,129.37,28.5740084]
["bitfinex-derivatives","SOLF0:USTF0",1742149576316,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149578915,6.23586298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149579118,0.05306298,129.39,129.37,8.72340995]
["bitfinex-derivatives","SOLF0:USTF0",1742149579520,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149580218,0.05306298,129.39,129.38,14.85260155]
["bitfinex-derivatives","SOLF0:USTF0",1742149582715,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149582915,6.23606298,129.39,129.37,37.24340995]
["bitfinex-derivatives","SOLF0:USTF0",1742149583514,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149584420,0.05306298,129.39,129.38,14.85260155]
["bitfinex-derivatives","SOLF0:USTF0",1742149586722,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149586922,0.05306298,129.39,129.37,37.24340995]
["bitfinex-derivatives","SOLF0:USTF0",1742149587123,0.05306298,129.39,129.37,28.5740084]
["bitfinex-derivatives","SOLF0:USTF0",1742149587324,0.05306298,129.39,129.37,34.7576084]
["bitfinex-derivatives","SOLF0:USTF0",1742149587621,6.23576298,129.39,129.37,28.5740084]
["bitfinex-derivatives","SOLF0:USTF0",1742149587826,6.23576298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149589716,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149591127,6.23596298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149591730,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149592123,0.05306298,129.39,129.37,6.2376084]
["bitfinex-derivatives","SOLF0:USTF0",1742149592526,6.23596298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149593630,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149596537,6.23596298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149596941,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149597133,0.05306298,129.39,129.38,14.85260155]
["bitfinex-derivatives","SOLF0:USTF0",1742149597334,0.05306298,129.39,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149597642,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149597839,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149606841,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149607243,0.05306298,129.39,129.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742149608161,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149609144,0.05306298,129.39,129.38,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742149609647,0.05306298,129.39,129.38,14.85260155]
["bitfinex-derivatives","SOLF0:USTF0",1742149610349,0.05306298,129.39,129.38,43.35260155]
["bitfinex-derivatives","SOLF0:USTF0",1742149610747,6.23576298,129.39,129.38,37.16940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149610942,0.05306298,129.39,129.38,37.16940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149612552,0.05306298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149612852,6.23596298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149613852,0.05306298,129.39,129.37,6.2376084]
["bitfinex-derivatives","SOLF0:USTF0",1742149614751,6.23576298,129.39,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149615250,6.1832,129.38,129.37,0.0540084]
["bitfinex-derivatives","SOLF0:USTF0",1742149628372,8.66940155,129.38,129.29,16.79644101]
["bitfinex-derivatives","SOLF0:USTF0",1742149628559,8.66940155,129.36,129.31,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149628760,8.66940155,129.36,129.31,14.85560155]
["bitfinex-derivatives","SOLF0:USTF0",1742149629466,6.1853,129.34,129.32,0.05891571]
["bitfinex-derivatives","SOLF0:USTF0",1742149630363,6.1856,129.33,129.32,0.05891571]
["bitfinex-derivatives","SOLF0:USTF0",1742149632766,6.1852,129.34,129.32,8.72831726]
["bitfinex-derivatives","SOLF0:USTF0",1742149632968,0.05493519,129.35,129.33,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149633469,0.05493519,129.35,129.33,14.85470155]
["bitfinex-derivatives","SOLF0:USTF0",1742149634468,6.23953519,129.35,129.33,14.85470155]
["bitfinex-derivatives","SOLF0:USTF0",1742149635169,0.05493519,129.35,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742149637675,0.05493519,129.35,129.34,14.85450155]
["bitfinex-derivatives","SOLF0:USTF0",1742149640673,0.05493519,129.35,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149640869,0.05493519,129.35,129.33,43.33470155]
["bitfinex-derivatives","SOLF0:USTF0",1742149641278,0.05493519,129.35,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742149641479,0.05493519,129.35,129.34,14.85450155]
["bitfinex-derivatives","SOLF0:USTF0",1742149648186,115.66636341,129.43,129.34,16.40940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149648384,8.66940155,129.42,129.37,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149648779,6.1826,129.4,129.37,14.85280155]
["bitfinex-derivatives","SOLF0:USTF0",1742149649383,6.23411032,129.4,129.37,14.90911893]
["bitfinex-derivatives","SOLF0:USTF0",1742149651287,6.1828,129.39,129.37,8.72571893]
["bitfinex-derivatives","SOLF0:USTF0",1742149651685,0.05151032,129.4,129.37,8.72571893]
["bitfinex-derivatives","SOLF0:USTF0",1742149652283,6.23391032,129.4,129.38,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742149652587,8.72091187,129.4,129.37,0.05631738]
["bitfinex-derivatives","SOLF0:USTF0",1742149652990,6.1829,129.39,129.37,6.23991738]
["bitfinex-derivatives","SOLF0:USTF0",1742149653391,8.72091187,129.4,129.37,0.05631738]
["bitfinex-derivatives","SOLF0:USTF0",1742149653589,6.183,129.39,129.37,0.05631738]
["bitfinex-derivatives","SOLF0:USTF0",1742149653790,0.05151032,129.4,129.37,0.05631738]
["bitfinex-derivatives","SOLF0:USTF0",1742149654381,6.1832,129.38,129.37,0.05631738]
["bitfinex-derivatives","SOLF0:USTF0",1742149655391,6.1832,129.38,129.32,292.18940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149655392,8.66940155,129.38,129.32,292.18940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149655595,8.66940155,129.37,129.32,263.72940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149655793,6.1852,129.34,129.32,269.91520155]
["bitfinex-derivatives","SOLF0:USTF0",1742149656194,8.66940155,129.37,129.32,269.91520155]
["bitfinex-derivatives","SOLF0:USTF0",1742149656394,8.66940155,129.37,129.32,263.72940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149656584,0.05864805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149657391,6.24304805,129.36,129.33,6.24402432]
["bitfinex-derivatives","SOLF0:USTF0",1742149658994,6.24304805,129.36,129.34,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1742149659192,6.24304805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149659795,6.24304805,129.36,129.33,6.24412432]
["bitfinex-derivatives","SOLF0:USTF0",1742149660293,6.1847,129.35,129.33,6.24412432]
["bitfinex-derivatives","SOLF0:USTF0",1742149660493,6.1847,129.35,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149663796,6.24304805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149664988,0.05864805,129.36,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149665898,0.05864805,129.36,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742149667297,0.05864805,129.36,129.34,43.31420155]
["bitfinex-derivatives","SOLF0:USTF0",1742149668902,6.24284805,129.36,129.34,43.31420155]
["bitfinex-derivatives","SOLF0:USTF0",1742149671206,0.05864805,129.36,129.34,43.31420155]
["bitfinex-derivatives","SOLF0:USTF0",1742149671807,0.05864805,129.36,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742149677709,0.05864805,129.36,129.34,43.31430155]
["bitfinex-derivatives","SOLF0:USTF0",1742149678012,6.24284805,129.36,129.34,43.31430155]
["bitfinex-derivatives","SOLF0:USTF0",1742149678209,0.05864805,129.36,129.34,37.12940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149678409,0.05864805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149678613,6.185,129.35,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149678812,0.05864805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149679807,6.1848,129.35,129.33,6.24422432]
["bitfinex-derivatives","SOLF0:USTF0",1742149680012,0.05864805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149680616,0.05864805,129.36,129.34,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1742149681409,0.05864805,129.36,129.33,0.05872432]
["bitfinex-derivatives","SOLF0:USTF0",1742149682915,6.1848,129.35,129.33,6.24422432]
["bitfinex-derivatives","SOLF0:USTF0",1742149684014,6.24304805,129.36,129.33,6.24422432]
["bitfinex-derivatives","SOLF0:USTF0",1742149684417,6.24304805,129.36,129.34,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1742149685616,6.1846,129.35,129.33,6.24402432]
["bitfinex-derivatives","SOLF0:USTF0",1742149686118,6.24294805,129.36,129.33,6.24402432]
["bitfinex-derivatives","SOLF0:USTF0",1742149686318,6.24294805,129.36,129.34,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742149687513,0.05864805,129.36,129.35,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742149689816,0.05864805,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149690015,0.05864805,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149690522,0.05864805,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149698526,6.181,129.43,129.35,16.40940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149698724,59.27248894,129.47,129.42,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149699031,8.66940155,129.46,129.41,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149699330,6.1812,129.43,129.41,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149699529,8.66940155,129.46,129.41,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149699727,6.1815,129.42,129.41,0.05881945]
["bitfinex-derivatives","SOLF0:USTF0",1742149700625,14.85090155,129.42,129.41,0.05881945]
["bitfinex-derivatives","SOLF0:USTF0",1742149700826,8.66940155,129.42,129.37,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149701034,10.78300155,129.41,129.37,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149701932,10.78300155,129.41,129.38,0.05524124]
["bitfinex-derivatives","SOLF0:USTF0",1742149701933,0.05711822,129.4,129.38,0.05524124]
["bitfinex-derivatives","SOLF0:USTF0",1742149702529,6.1827,129.39,129.38,0.05524124]
["bitfinex-derivatives","SOLF0:USTF0",1742149703525,14.85210155,129.39,129.38,0.05524124]
["bitfinex-derivatives","SOLF0:USTF0",1742149703727,6.1846,129.35,129.34,37.10940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149705837,6.23441423,129.36,129.34,43.29440155]
["bitfinex-derivatives","SOLF0:USTF0",1742149706027,6.23441423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149706629,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149707335,6.23411423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149712342,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149715242,0.05001423,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149716840,6.23411423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149717344,6.23411423,129.36,129.34,37.08940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149717345,0.05001423,129.36,129.34,37.08940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149718042,0.05001423,129.36,129.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742149718948,6.1846,129.35,129.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742149720449,0.05001423,129.36,129.34,37.08940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149720645,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149721145,0.05001423,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149725143,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149726147,0.05001423,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149728854,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149730258,0.05001423,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149730462,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149731357,6.23411423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149739760,6.1846,129.35,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149740368,6.23421423,129.36,129.34,14.85450155]
["bitfinex-derivatives","SOLF0:USTF0",1742149741267,6.23421423,129.36,129.34,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149741468,0.05001423,129.36,129.35,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149742468,0.05001423,129.36,129.35,14.85400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149742669,0.05001423,129.36,129.35,43.25400155]
["bitfinex-derivatives","SOLF0:USTF0",1742149743670,2.1136,129.41,129.38,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1742149743872,8.2956,129.41,129.38,14.85240155]
["bitfinex-derivatives","SOLF0:USTF0",1742149744067,2.1136,129.41,129.38,14.85240155]
["bitfinex-derivatives","SOLF0:USTF0",1742149744264,2.1136,129.41,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149744671,6.1824,129.4,129.38,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149744871,6.1824,129.4,129.38,8.72647513]
["bitfinex-derivatives","SOLF0:USTF0",1742149745268,6.1827,129.39,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149747378,6.1825,129.4,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149747674,6.1825,129.4,129.38,8.72647513]
["bitfinex-derivatives","SOLF0:USTF0",1742149749379,6.1825,129.4,129.38,14.90957513]
["bitfinex-derivatives","SOLF0:USTF0",1742149749576,0.05023732,129.41,129.38,8.72647513]
["bitfinex-derivatives","SOLF0:USTF0",1742149750677,6.1827,129.39,129.38,8.72647513]
["bitfinex-derivatives","SOLF0:USTF0",1742149752274,6.1827,129.39,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149760279,6.1825,129.4,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149761281,6.1827,129.39,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149764885,6.1825,129.4,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149765883,6.1827,129.39,129.38,0.05707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149769688,46.42728739,129.48,129.38,28.43707358]
["bitfinex-derivatives","SOLF0:USTF0",1742149769888,130.71658644,129.48,129.46,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149770191,130.71658644,129.48,129.46,37.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149770689,130.71658644,129.48,129.47,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149770886,115.94789903,129.48,129.46,37.09860112]
["bitfinex-derivatives","SOLF0:USTF0",1742149771697,115.94789903,129.48,129.46,43.27770112]
["bitfinex-derivatives","SOLF0:USTF0",1742149771890,115.94789903,129.48,129.46,37.09860112]
["bitfinex-derivatives","SOLF0:USTF0",1742149772492,115.94789903,129.48,129.47,14.84830155]
["bitfinex-derivatives","SOLF0:USTF0",1742149773798,0.05011284,129.48,129.47,14.84830155]
["bitfinex-derivatives","SOLF0:USTF0",1742149776698,0.05011284,129.48,129.47,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149777200,0.05011284,129.48,129.47,14.84830155]
["bitfinex-derivatives","SOLF0:USTF0",1742149780504,6.1762,129.53,129.5,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742149780801,6.1762,129.53,129.5,14.84660155]
["bitfinex-derivatives","SOLF0:USTF0",1742149781101,6.1765,129.52,129.5,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149781604,6.23289773,129.52,129.5,8.7213048]
["bitfinex-derivatives","SOLF0:USTF0",1742149783803,6.177,129.51,129.5,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1742149787811,6.23309773,129.52,129.5,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1742149788910,6.23309773,129.52,129.5,6.22930325]
["bitfinex-derivatives","SOLF0:USTF0",1742149790613,0.05639773,129.52,129.51,14.84640155]
["bitfinex-derivatives","SOLF0:USTF0",1742149792912,8.66940155,129.6,129.54,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1742149793110,8.66940155,129.6,129.54,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149793606,8.66940155,129.59,129.54,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149793810,6.175,129.56,129.54,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149794011,8.66940155,129.57,129.52,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149794212,0.05543277,129.56,129.54,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1742149794716,6.175,129.55,129.54,0.0512403]
["bitfinex-derivatives","SOLF0:USTF0",1742149796412,6.176,129.53,129.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742149796621,6.176,129.53,129.51,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149796917,6.1774,129.5,129.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742149797216,8.66940155,129.53,129.48,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149797420,8.66940155,129.53,129.48,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149797619,6.1779,129.49,129.48,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149798017,6.1777,129.5,129.48,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149798323,0.053612,129.52,129.48,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149798716,6.1777,129.5,129.48,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149798916,0.053612,129.52,129.48,37.00940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149799421,6.1773,129.51,129.48,43.18750155]
["bitfinex-derivatives","SOLF0:USTF0",1742149799819,0.053612,129.52,129.48,43.18750155]
["bitfinex-derivatives","SOLF0:USTF0",1742149800021,0.053612,129.52,129.5,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149800319,0.053612,129.52,129.51,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149801019,0.053612,129.52,129.5,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1742149801421,6.177,129.51,129.5,0.05155283]
["bitfinex-derivatives","SOLF0:USTF0",1742149802524,6.230312,129.52,129.5,8.72095438]
["bitfinex-derivatives","SOLF0:USTF0",1742149802723,6.230312,129.52,129.51,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149802916,0.053612,129.52,129.51,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149803927,0.053612,129.52,129.51,14.84640155]
["bitfinex-derivatives","SOLF0:USTF0",1742149805128,8.66940155,129.6,129.54,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742149805323,8.66940155,129.6,129.55,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149806427,6.175,129.56,129.54,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149806622,8.66940155,129.59,129.54,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149806829,0.05171222,129.56,129.54,0.05881205]
["bitfinex-derivatives","SOLF0:USTF0",1742149807128,8.66940155,129.57,129.53,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742149807329,0.05045737,129.56,129.54,0.05129237]
["bitfinex-derivatives","SOLF0:USTF0",1742149808227,14.84440155,129.55,129.54,0.05129237]
["bitfinex-derivatives","SOLF0:USTF0",1742149808429,8.66940155,129.55,129.5,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149809229,30.39605737,129.56,129.5,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149809526,30.39605737,129.56,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149809730,6.1753,129.55,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149809919,6.1753,129.55,129.54,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149810122,0.05045737,129.56,129.52,8.72085582]
["bitfinex-derivatives","SOLF0:USTF0",1742149810327,6.176,129.53,129.52,0.05145427]
["bitfinex-derivatives","SOLF0:USTF0",1742149811631,6.1757,129.54,129.52,0.05145427]
["bitfinex-derivatives","SOLF0:USTF0",1742149812330,6.1752,129.55,129.52,6.22755427]
["bitfinex-derivatives","SOLF0:USTF0",1742149812532,8.71985892,129.56,129.52,6.22755427]
["bitfinex-derivatives","SOLF0:USTF0",1742149812837,0.05045737,129.56,129.53,14.84540155]
["bitfinex-derivatives","SOLF0:USTF0",1742149813333,0.05045737,129.56,129.53,14.84510155]
["bitfinex-derivatives","SOLF0:USTF0",1742149813535,0.05045737,129.56,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149813928,6.1753,129.55,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149814531,6.22525737,129.56,129.53,14.84520155]
["bitfinex-derivatives","SOLF0:USTF0",1742149814727,0.05045737,129.56,129.53,14.84520155]
["bitfinex-derivatives","SOLF0:USTF0",1742149815934,6.1751,129.55,129.53,14.84520155]
["bitfinex-derivatives","SOLF0:USTF0",1742149816836,6.1755,129.54,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149817235,0.05045737,129.56,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149818135,6.1755,129.55,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149818336,84.28929905,129.64,129.53,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149818531,6.1725,129.61,129.57,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149818732,6.1725,129.61,129.57,14.84320155]
["bitfinex-derivatives","SOLF0:USTF0",1742149818937,8.66940155,129.62,129.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742149819133,6.1746,129.57,129.53,36.98940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149819336,6.1746,129.57,129.53,43.16520155]
["bitfinex-derivatives","SOLF0:USTF0",1742149819536,0.05120755,129.56,129.54,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1742149820539,0.05120755,129.56,129.54,6.22777726]
["bitfinex-derivatives","SOLF0:USTF0",1742149820737,0.05120755,129.56,129.55,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149821041,90.44119905,129.64,129.55,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149821234,88.35779905,129.64,129.6,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149821436,84.28929905,129.64,129.6,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149821832,84.28929905,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149822228,84.3407763,129.64,129.62,14.84110155]
["bitfinex-derivatives","SOLF0:USTF0",1742149822840,0.05147725,129.64,129.62,14.84110155]
["bitfinex-derivatives","SOLF0:USTF0",1742149824942,0.05147725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149826038,6.22237725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149826241,8.66940155,129.63,129.61,0.05077579]
["bitfinex-derivatives","SOLF0:USTF0",1742149826445,8.7208788,129.64,129.61,0.05077579]
["bitfinex-derivatives","SOLF0:USTF0",1742149826743,6.1717,129.62,129.61,0.05077579]
["bitfinex-derivatives","SOLF0:USTF0",1742149828341,0.05147725,129.64,129.61,8.72017734]
["bitfinex-derivatives","SOLF0:USTF0",1742149828644,0.05147725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149829243,6.22247725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149829438,0.05147725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149829844,6.22247725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149830344,6.1712,129.63,129.61,37.02017734]
["bitfinex-derivatives","SOLF0:USTF0",1742149830746,0.05147725,129.64,129.61,37.02017734]
["bitfinex-derivatives","SOLF0:USTF0",1742149830947,6.22257725,129.64,129.61,43.19237734]
["bitfinex-derivatives","SOLF0:USTF0",1742149832246,0.05147725,129.64,129.62,14.84080155]
["bitfinex-derivatives","SOLF0:USTF0",1742149832844,0.05147725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149833346,0.05147725,129.64,129.63,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149833956,0.05147725,129.64,129.63,14.84060155]
["bitfinex-derivatives","SOLF0:USTF0",1742149834652,0.05147725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149835447,6.22247725,129.64,129.62,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149835751,0.05147725,129.64,129.63,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149836644,0.05147725,129.64,129.63,14.84060155]
["bitfinex-derivatives","SOLF0:USTF0",1742149837548,4.0379,129.71,129.63,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149837748,8.66940155,129.74,129.69,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149838655,32.2502,129.75,129.69,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149838656,6.1679,129.7,129.69,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149838852,8.66940155,129.72,129.7,0.05559035]
["bitfinex-derivatives","SOLF0:USTF0",1742149839054,14.83680155,129.71,129.7,0.05559035]
["bitfinex-derivatives","SOLF0:USTF0",1742149843264,14.83680155,129.71,129.7,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149843763,16.94610155,129.71,129.7,9.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149853764,6.1708,129.64,129.63,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149853963,6.1708,129.64,129.62,36.94940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149854163,8.66940155,129.67,129.62,36.94940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149854364,8.66940155,129.67,129.62,43.12080155]
["bitfinex-derivatives","SOLF0:USTF0",1742149854964,6.1707,129.65,129.63,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1742149855368,0.05232398,129.66,129.63,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1742149855569,0.05232398,129.66,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149856368,6.22232398,129.66,129.63,14.89245527]
["bitfinex-derivatives","SOLF0:USTF0",1742149856668,0.05232398,129.66,129.65,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149860371,6.22212398,129.66,129.65,8.66940155]
["bitfinex-derivatives","SOLF0:USTF0",1742149860578,0.05232398,129.66,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149860983,6.1707,129.65,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149861279,0.05232398,129.66,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149862370,6.22242398,129.66,129.63,14.89245527]
["bitfinex-derivatives","SOLF0:USTF0",1742149863778,6.1704,129.65,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149864781,6.1704,129.65,129.63,14.89245527]
["bitfinex-derivatives","SOLF0:USTF0",1742149864981,6.1704,129.65,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149865179,6.1708,129.64,129.63,8.72125527]
["bitfinex-derivatives","SOLF0:USTF0",1742149865884,6.1708,129.64,129.63,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1742149866381,34.4508,129.64,129.63,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1742149866578,34.4508,129.64,129.63,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149866780,43.12020155,129.64,129.63,5.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149867884,44.66940155,129.64,129.55,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742149868186,8.66940155,129.59,129.55,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742149868685,8.66940155,129.58,129.54,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742149868986,0.0593181,129.57,129.55,8.72378068]
["bitfinex-derivatives","SOLF0:USTF0",1742149869288,0.0593181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149869683,6.1746,129.56,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149874490,6.2336181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149874685,0.0593181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149875590,6.2337181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149875791,0.0593181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149876191,6.1746,129.56,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149877291,6.2336181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149877495,0.0593181,129.57,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149878889,6.1746,129.56,129.55,0.05437913]
["bitfinex-derivatives","SOLF0:USTF0",1742149881190,6.1746,129.56,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149881390,6.2336181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149881598,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149882598,0.0593181,129.57,129.55,34.47477913]
["bitfinex-derivatives","SOLF0:USTF0",1742149882799,0.0593181,129.57,129.55,28.30007913]
["bitfinex-derivatives","SOLF0:USTF0",1742149883198,0.0593181,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742149884798,0.0593181,129.57,129.56,19.68114023]
["bitfinex-derivatives","SOLF0:USTF0",1742149887503,0.0593181,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742149887697,0.0593181,129.57,129.55,36.51337913]
["bitfinex-derivatives","SOLF0:USTF0",1742149887998,6.2335181,129.57,129.55,34.47487913]
["bitfinex-derivatives","SOLF0:USTF0",1742149888200,0.0593181,129.57,129.55,28.30007913]
["bitfinex-derivatives","SOLF0:USTF0",1742149888500,0.0593181,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742149888702,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149889202,6.2337181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149889503,0.0593181,129.57,129.55,6.17507913]
["bitfinex-derivatives","SOLF0:USTF0",1742149890599,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149891200,6.2338181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149891410,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149892301,8.70564655,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149892506,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149893506,0.0593181,129.57,129.55,8.64640758]
["bitfinex-derivatives","SOLF0:USTF0",1742149894307,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149894913,6.2336181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149895509,0.0593181,129.57,129.55,14.82140758]
["bitfinex-derivatives","SOLF0:USTF0",1742149896710,6.2334181,129.57,129.55,8.64640758]
["bitfinex-derivatives","SOLF0:USTF0",1742149898308,6.1746,129.56,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149899215,6.2336181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149899405,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149899809,6.1746,129.56,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149900012,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149900814,6.2337181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149901116,0.0593181,129.57,129.55,8.64640758]
["bitfinex-derivatives","SOLF0:USTF0",1742149901316,0.0593181,129.57,129.55,14.82110758]
["bitfinex-derivatives","SOLF0:USTF0",1742149901706,0.0593181,129.57,129.55,8.64640758]
["bitfinex-derivatives","SOLF0:USTF0",1742149902517,0.0593181,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742149903014,0.0593181,129.57,129.55,8.64640758]
["bitfinex-derivatives","SOLF0:USTF0",1742149903316,0.0593181,129.57,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149903714,6.1746,129.56,129.55,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149915021,0.0593181,129.57,129.55,8.64640758]
["bitfinex-derivatives","SOLF0:USTF0",1742149915422,0.0593181,129.57,129.56,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1742149915619,0.0593181,129.57,129.56,14.82092845]
["bitfinex-derivatives","SOLF0:USTF0",1742149917023,0.0593181,129.57,129.56,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149917827,0.0593181,129.57,129.56,14.82092845]
["bitfinex-derivatives","SOLF0:USTF0",1742149918420,6.172,129.62,129.59,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1742149918724,6.172,129.62,129.6,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149918922,6.1722,129.61,129.6,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149919323,2.0015,129.63,129.59,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149919525,6.1725,129.61,129.59,8.70438821]
["bitfinex-derivatives","SOLF0:USTF0",1742149919822,0.05894392,129.62,129.59,8.70438821]
["bitfinex-derivatives","SOLF0:USTF0",1742149920121,6.1727,129.6,129.59,0.05805976]
["bitfinex-derivatives","SOLF0:USTF0",1742149922027,6.1724,129.61,129.59,0.05805976]
["bitfinex-derivatives","SOLF0:USTF0",1742149924828,6.1727,129.6,129.59,0.05805976]
["bitfinex-derivatives","SOLF0:USTF0",1742149925231,14.81902845,129.6,129.59,0.05805976]
["bitfinex-derivatives","SOLF0:USTF0",1742149925531,8.64632845,129.6,129.55,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149926330,6.1739,129.58,129.55,14.82112845]
["bitfinex-derivatives","SOLF0:USTF0",1742149926629,0.05941378,129.59,129.56,0.05792884]
["bitfinex-derivatives","SOLF0:USTF0",1742149927326,8.70574223,129.59,129.56,0.05792884]
["bitfinex-derivatives","SOLF0:USTF0",1742149927722,6.1741,129.57,129.56,0.05792884]
["bitfinex-derivatives","SOLF0:USTF0",1742149929422,14.82042845,129.57,129.56,0.05792884]
["bitfinex-derivatives","SOLF0:USTF0",1742149931530,14.82042845,129.57,129.56,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149938628,6.1773,129.51,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149938932,8.64632845,129.54,129.49,14.82422845]
["bitfinex-derivatives","SOLF0:USTF0",1742149939132,6.1766,129.52,129.49,14.82422845]
["bitfinex-derivatives","SOLF0:USTF0",1742149939532,8.64632845,129.52,129.47,14.82492845]
["bitfinex-derivatives","SOLF0:USTF0",1742149939727,6.2299295,129.51,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149940036,0.0527295,129.51,129.5,14.82372845]
["bitfinex-derivatives","SOLF0:USTF0",1742149940330,0.0527295,129.51,129.5,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149940635,0.0527295,129.51,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149941028,0.0527295,129.51,129.5,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149941228,6.1758,129.54,129.5,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149941229,8.64632845,129.59,129.53,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1742149941425,8.64632845,129.59,129.54,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149941628,8.64632845,129.59,129.53,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149941828,6.1748,129.56,129.53,14.82212845]
["bitfinex-derivatives","SOLF0:USTF0",1742149942034,8.64632845,129.59,129.54,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149942333,8.64632845,129.59,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149942334,0.05702284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149942522,6.23132284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149942728,0.05702284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149943235,6.23152284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149943428,0.05702284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149943933,6.1746,129.56,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149944133,0.05702284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149945332,6.1746,129.56,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149946936,6.23132284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149947236,0.05702284,129.57,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149947437,6.1746,129.56,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149955345,14.82092845,129.56,129.55,0.05198002]
["bitfinex-derivatives","SOLF0:USTF0",1742149966151,14.82092845,129.56,129.55,8.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742149967948,22.54092845,129.56,129.47,10.73182845]
["bitfinex-derivatives","SOLF0:USTF0",1742149968146,8.64632845,129.51,129.46,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149968355,8.64632845,129.5,129.46,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149968559,8.64632845,129.51,129.46,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149969054,0.05121725,129.5,129.47,0.0530408]
["bitfinex-derivatives","SOLF0:USTF0",1742149969251,6.1779,129.49,129.47,0.0530408]
["bitfinex-derivatives","SOLF0:USTF0",1742149970257,6.1784,129.48,129.47,0.0530408]
["bitfinex-derivatives","SOLF0:USTF0",1742149972758,6.22871725,129.5,129.47,8.69936925]
["bitfinex-derivatives","SOLF0:USTF0",1742149972962,6.22871725,129.5,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149972963,0.05121725,129.5,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149973160,0.05121725,129.5,129.49,14.82422845]
["bitfinex-derivatives","SOLF0:USTF0",1742149974856,0.05121725,129.5,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149978862,0.05121725,129.5,129.49,14.82422845]
["bitfinex-derivatives","SOLF0:USTF0",1742149979663,0.05121725,129.5,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149980359,0.05121725,129.5,129.49,14.82422845]
["bitfinex-derivatives","SOLF0:USTF0",1742149981167,0.05121725,129.5,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149981364,0.05121725,129.5,129.48,39.03122845]
["bitfinex-derivatives","SOLF0:USTF0",1742149981554,0.05121725,129.5,129.48,10.77122845]
["bitfinex-derivatives","SOLF0:USTF0",1742149981865,6.1784,129.48,129.47,0.0530408]
["bitfinex-derivatives","SOLF0:USTF0",1742149984059,44.62632845,129.48,129.38,1.34394068]
["bitfinex-derivatives","SOLF0:USTF0",1742149984263,8.64632845,129.42,129.37,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149984462,6.1801,129.45,129.41,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149984859,6.1801,129.45,129.42,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149985254,0.05342407,129.45,129.42,8.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1742149985859,6.23362407,129.45,129.42,8.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1742149987065,6.1803,129.44,129.42,8.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1742149987365,6.23342407,129.45,129.42,8.70382896]
["bitfinex-derivatives","SOLF0:USTF0",1742149987570,0.05342407,129.45,129.44,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149988067,0.05342407,129.45,129.43,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149989561,8.64632845,129.51,129.44,36.90632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149989759,38.85212845,129.52,129.47,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149989959,41.18942845,129.53,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149990158,6.1779,129.49,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149990558,6.1776,129.5,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149990761,6.23697933,129.5,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149990954,0.05937933,129.5,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149991865,6.23697933,129.5,129.48,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149993468,0.05937933,129.5,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149993665,115.53423726,129.57,129.49,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149993968,106.88790881,129.57,129.53,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149994369,6.1755,129.54,129.53,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149994569,8.64632845,129.58,129.53,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149994771,0.05912297,129.55,129.53,8.64632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149995161,0.05912297,129.55,129.54,36.90632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149995971,6.23412297,129.55,129.54,36.90632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149996869,0.05912297,129.55,129.54,36.90632845]
["bitfinex-derivatives","SOLF0:USTF0",1742149997072,19.65991643,129.63,129.54,41.76571643]
["bitfinex-derivatives","SOLF0:USTF0",1742149997374,28.26,129.62,129.54,41.76571643]
["bitfinex-derivatives","SOLF0:USTF0",1742149997672,19.65991643,129.63,129.54,41.76571643]
["bitfinex-derivatives","SOLF0:USTF0",1742149997864,129.40350262,129.65,129.56,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742149998069,6.1727,129.6,129.56,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742149998266,6.1727,129.6,129.59,0.05752189]
["bitfinex-derivatives","SOLF0:USTF0",1742150001074,6.1727,129.6,129.59,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150001375,34.4127,129.6,129.59,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150001581,38.5974,129.6,129.59,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150002080,36.5342,129.6,129.59,2.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150002979,36.5342,129.6,129.5,32.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742150002980,51.58721643,129.6,129.5,32.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742150003178,13.50571643,129.57,129.5,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742150003376,13.50571643,129.55,129.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150003575,41.74571643,129.55,129.48,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150004177,6.1769,129.52,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150004381,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150004779,6.1765,129.52,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150006176,0.04960643,129.53,129.51,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1742150006479,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150006983,0.04960643,129.53,129.5,6.22814218]
["bitfinex-derivatives","SOLF0:USTF0",1742150009879,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150010379,6.177,129.51,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150014180,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150014181,6.1767,129.52,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150014373,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150015785,6.177,129.51,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150015984,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150016285,6.1767,129.52,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150016583,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150016779,6.1765,129.52,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150017182,0.04960643,129.53,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150017484,6.177,129.51,129.5,0.05094218]
["bitfinex-derivatives","SOLF0:USTF0",1742150021990,6.177,129.51,129.5,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150021991,19.68271643,129.51,129.5,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150022191,21.83381643,129.51,129.5,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150023484,21.83381643,129.51,129.41,19.68721643]
["bitfinex-derivatives","SOLF0:USTF0",1742150023485,23.37681643,129.51,129.41,41.74571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150023788,13.50571643,129.49,129.41,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150023988,6.1807,129.44,129.41,19.68731643]
["bitfinex-derivatives","SOLF0:USTF0",1742150024185,28.24,129.48,129.41,19.68731643]
["bitfinex-derivatives","SOLF0:USTF0",1742150024581,6.1801,129.45,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150025083,6.1803,129.44,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150026586,6.1801,129.45,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150027088,6.23393412,129.46,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150027590,0.05433412,129.46,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150027791,6.1801,129.45,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150027992,0.05433412,129.46,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150028792,6.1803,129.44,129.43,0.05936332]
["bitfinex-derivatives","SOLF0:USTF0",1742150028987,43.80351643,129.45,129.37,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150029488,6.1815,129.42,129.38,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742150029686,30.2978,129.45,129.37,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150030089,0.05806093,129.42,129.4,0.05500415]
["bitfinex-derivatives","SOLF0:USTF0",1742150030288,41.82377736,129.42,129.33,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150030486,2.1279,129.41,129.33,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150030990,13.50571643,129.4,129.33,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150031191,28.26,129.39,129.33,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150031592,0.05274714,129.37,129.35,0.05575921]
["bitfinex-derivatives","SOLF0:USTF0",1742150033289,0.05274714,129.37,129.36,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742150033887,0.05274714,129.37,129.35,19.74597564]
["bitfinex-derivatives","SOLF0:USTF0",1742150035385,0.05274714,129.37,129.35,0.05575921]
["bitfinex-derivatives","SOLF0:USTF0",1742150035890,0.05274714,129.37,129.35,6.24035921]
["bitfinex-derivatives","SOLF0:USTF0",1742150036893,0.05274714,129.37,129.36,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1742150039992,0.05274714,129.37,129.36,34.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742150040197,0.05274714,129.37,129.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742150041198,0.05274714,129.37,129.36,34.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742150041399,6.1815,129.42,129.36,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742150041693,6.1815,129.42,129.38,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742150041888,6.1818,129.41,129.38,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742150042091,41.76571643,129.44,129.35,41.78571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150042291,13.50571643,129.42,129.35,47.97011643]
["bitfinex-derivatives","SOLF0:USTF0",1742150042494,0.05318835,129.41,129.38,0.05005161]
["bitfinex-derivatives","SOLF0:USTF0",1742150042699,6.1829,129.39,129.38,0.05005161]
["bitfinex-derivatives","SOLF0:USTF0",1742150043198,6.184,129.37,129.33,41.78571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150043400,17.74391643,129.4,129.33,41.78571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150043697,6.1839,129.37,129.33,41.78571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150043896,6.1839,129.37,129.33,47.97101643]
["bitfinex-derivatives","SOLF0:USTF0",1742150044090,17.74391643,129.4,129.33,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150044292,6.24282609,129.36,129.34,0.05394109]
["bitfinex-derivatives","SOLF0:USTF0",1742150045296,0.05842609,129.36,129.34,0.05394109]
["bitfinex-derivatives","SOLF0:USTF0",1742150045692,0.05842609,129.36,129.35,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150045898,0.05842609,129.36,129.35,19.69031643]
["bitfinex-derivatives","SOLF0:USTF0",1742150049306,4.1334,129.43,129.38,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1742150049506,12.3561,129.49,129.39,13.50571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150049703,41.78571643,129.47,129.39,41.78571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150049900,28.28,129.46,129.39,41.78571643]
["bitfinex-derivatives","SOLF0:USTF0",1742150050503,0.05770905,129.44,129.41,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1742150050806,6.1813,129.42,129.41,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1742150052304,13.50571643,129.43,129.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150052509,6.1834,129.38,129.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150053717,6.23372135,129.38,129.36,28.331436]
["bitfinex-derivatives","SOLF0:USTF0",1742150054312,6.1836,129.37,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150058019,0.05032135,129.38,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150058421,6.1836,129.37,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150060215,6.23362135,129.38,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150061724,6.1836,129.37,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150064430,0.05032135,129.38,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150065229,6.1836,129.37,129.36,0.051436]
["bitfinex-derivatives","SOLF0:USTF0",1742150076541,6.1836,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150076737,40.6844,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150079240,6.1836,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150080841,8.3296,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150082144,21.83531643,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150087148,17.00842207,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150102167,14.86242207,129.37,129.36,3.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150112673,6.1856,129.33,129.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742150119482,0.05137031,129.34,129.32,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742150121476,6.1838,129.37,129.33,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150121676,6.1838,129.37,129.33,10.76652207]
["bitfinex-derivatives","SOLF0:USTF0",1742150122175,6.1842,129.36,129.33,10.76652207]
["bitfinex-derivatives","SOLF0:USTF0",1742150122578,6.23940101,129.36,129.33,10.8180828]
["bitfinex-derivatives","SOLF0:USTF0",1742150123975,6.1848,129.35,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150124175,0.05520101,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150124580,6.1851,129.34,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150124982,6.1848,129.35,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150125781,14.91842308,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150126379,6.23960101,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150128383,6.23960101,129.36,129.33,8.32476073]
["bitfinex-derivatives","SOLF0:USTF0",1742150128982,6.1847,129.35,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150131587,6.23950101,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150134184,6.1846,129.35,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150134385,0.05520101,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150134791,6.23960101,129.36,129.33,8.32456073]
["bitfinex-derivatives","SOLF0:USTF0",1742150134988,6.23960101,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150135488,8.73402308,129.36,129.33,2.13926073]
["bitfinex-derivatives","SOLF0:USTF0",1742150135695,8.73402308,129.36,129.33,0.05156073]
["bitfinex-derivatives","SOLF0:USTF0",1742150135890,36.99402308,129.36,129.33,0.05156073]
["bitfinex-derivatives","SOLF0:USTF0",1742150136293,6.1851,129.34,129.33,0.05156073]
["bitfinex-derivatives","SOLF0:USTF0",1742150136591,14.86392207,129.34,129.33,0.05156073]
["bitfinex-derivatives","SOLF0:USTF0",1742150137691,14.86392207,129.34,129.33,6.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150138795,8.67882207,129.34,129.25,292.01882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150138992,8.67882207,129.3,129.25,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150139192,8.67882207,129.29,129.24,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150140097,0.05247187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150140593,6.1884,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150140794,8.73129394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150140994,0.05247187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150141295,6.24067187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150141792,0.05247187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150142593,6.24077187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150143496,6.1886,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150145794,14.91949394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150146594,6.24067187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150147398,6.1885,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150148299,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150149900,6.1886,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150150703,14.91949394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150150903,8.73129394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150151703,6.1888,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150153003,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150154904,14.86772207,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150156099,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150160609,0.05247187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150160811,0.05247187,129.28,129.25,8.73700637]
["bitfinex-derivatives","SOLF0:USTF0",1742150161108,0.05247187,129.28,129.25,14.92610637]
["bitfinex-derivatives","SOLF0:USTF0",1742150161409,8.73129394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150162011,8.67882207,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150162408,14.86742207,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150163011,14.91949394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150163208,8.73129394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150163407,8.67882207,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150163606,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150164007,8.67882207,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150164906,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150165713,8.67882207,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150165905,8.73129394,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150167113,6.1887,129.27,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150167911,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150168707,0.05247187,129.28,129.25,14.92610637]
["bitfinex-derivatives","SOLF0:USTF0",1742150168913,0.05247187,129.28,129.27,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150169917,6.24037187,129.28,129.26,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150170107,0.05247187,129.28,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150170607,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150172312,14.86772207,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150173011,6.1889,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150175725,14.86772207,129.26,129.25,0.0581843]
["bitfinex-derivatives","SOLF0:USTF0",1742150176522,8.67882207,129.26,129.18,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150176723,8.67882207,129.23,129.18,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150176920,8.67882207,129.24,129.19,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150177121,8.67882207,129.23,129.16,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150177422,8.67882207,129.23,129.18,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150177822,6.1916,129.21,129.19,0.05057355]
["bitfinex-derivatives","SOLF0:USTF0",1742150178218,8.73076121,129.22,129.19,0.05057355]
["bitfinex-derivatives","SOLF0:USTF0",1742150178418,6.1918,129.2,129.19,0.05057355]
["bitfinex-derivatives","SOLF0:USTF0",1742150179327,14.87062207,129.2,129.19,0.05057355]
["bitfinex-derivatives","SOLF0:USTF0",1742150179825,8.67882207,129.2,129.13,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150180023,36.95882207,129.19,129.14,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150180327,28.28,129.19,129.14,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742150180525,28.28,129.19,129.15,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150180821,0.05711925,129.18,129.16,0.05949255]
["bitfinex-derivatives","SOLF0:USTF0",1742150181422,6.1932,129.17,129.16,0.05949255]
["bitfinex-derivatives","SOLF0:USTF0",1742150182023,14.87202207,129.17,129.16,0.05949255]
["bitfinex-derivatives","SOLF0:USTF0",1742150185329,14.87202207,129.17,129.16,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150187126,6.1932,129.17,129.16,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150188531,6.1962,129.11,129.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1742150188726,6.1962,129.11,129.08,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150189119,8.67882207,129.13,129.05,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1742150189326,8.67882207,129.12,129.07,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150189728,0.05670697,129.11,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150190330,6.1971,129.09,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150190934,6.1968,129.1,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150191133,8.73552904,129.11,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150191535,6.1969,129.1,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150191726,0.05670697,129.11,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150192137,37.03552904,129.11,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150193034,6.1971,129.09,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150193432,37.03552904,129.11,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150193628,6.197,129.1,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150193823,0.05670697,129.11,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150194325,6.1971,129.09,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150195737,14.87592207,129.09,129.08,0.0532653]
["bitfinex-derivatives","SOLF0:USTF0",1742150196529,43.17592207,129.09,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150198234,43.31592207,129.09,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150199636,14.87592207,129.09,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150199939,8.73552904,129.11,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150200128,0.05670697,129.11,129.08,8.67888737]
["bitfinex-derivatives","SOLF0:USTF0",1742150200334,6.25300697,129.11,129.08,14.87618737]
["bitfinex-derivatives","SOLF0:USTF0",1742150200536,0.05670697,129.11,129.08,8.67888737]
["bitfinex-derivatives","SOLF0:USTF0",1742150200932,6.1968,129.1,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150201238,8.73552904,129.11,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150201431,14.87592207,129.09,129.08,6.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150202438,14.87592207,129.09,128.99,14.88032207]
["bitfinex-derivatives","SOLF0:USTF0",1742150202439,6.2,129.03,128.99,14.88032207]
["bitfinex-derivatives","SOLF0:USTF0",1742150202630,6.2,129.03,128.99,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150202830,8.67882207,129.05,129.0,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150203034,8.67882207,129.05,129.01,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150203342,6.1993,129.05,129.01,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150203632,0.05048404,129.04,129.02,0.05775073]
["bitfinex-derivatives","SOLF0:USTF0",1742150204234,0.05048404,129.04,129.02,6.25815073]
["bitfinex-derivatives","SOLF0:USTF0",1742150204631,0.05048404,129.04,129.03,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150204833,0.05048404,129.04,129.03,14.87872207]
["bitfinex-derivatives","SOLF0:USTF0",1742150205031,37.57882207,129.1,129.03,45.31882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150205227,28.9,129.1,129.06,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150205427,8.67882207,129.11,129.06,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150205628,8.67882207,129.12,129.06,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150205938,8.67882207,129.12,129.07,8.67882207]
["bitfinex-derivatives","SOLF0:USTF0",1742150206141,0.0578338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150206536,6.2548338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150206838,0.0578338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150207240,6.1971,129.09,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150208242,0.0578338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150208744,6.1971,129.09,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150209129,0.0578338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150209334,0.0578338,129.1,129.08,28.92986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150209834,0.0578338,129.1,129.08,35.12736885]
["bitfinex-derivatives","SOLF0:USTF0",1742150210036,0.0578338,129.1,129.08,28.92986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150212944,0.0578338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150214046,6.1971,129.09,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150214643,0.0578338,129.1,129.08,0.04986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150215045,0.0578338,129.1,129.08,6.24736885]
["bitfinex-derivatives","SOLF0:USTF0",1742150215854,0.0578338,129.1,129.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742150216053,0.0578338,129.1,129.08,28.84986885]
["bitfinex-derivatives","SOLF0:USTF0",1742150216547,0.0578338,129.1,129.08,35.04696885]
["bitfinex-derivatives","SOLF0:USTF0",1742150218140,0.0578338,129.1,129.09,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742150219337,6.1947,129.14,129.11,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742150220145,26.13303,129.16,129.13,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1742150220445,26.13303,129.16,129.11,42.38891828]
["bitfinex-derivatives","SOLF0:USTF0",1742150220647,6.1945,129.15,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150220848,26.19076256,129.16,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150221151,6.1947,129.14,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150222445,6.1944,129.15,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150222750,26.19076256,129.16,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150223048,6.1947,129.14,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150223250,26.19076256,129.16,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150223553,6.1947,129.14,129.13,0.05622122]
["bitfinex-derivatives","SOLF0:USTF0",1742150224259,19.80361828,129.14,129.13,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150228252,6.1947,129.14,129.13,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150233254,19.80361828,129.14,129.13,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150233454,48.94361828,129.14,129.13,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150233656,6.1972,129.09,129.06,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1742150233954,6.1972,129.09,129.06,31.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742150234255,6.1972,129.09,129.06,37.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742150234953,0.04986819,129.09,129.07,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742150235358,6.24716819,129.09,129.06,37.45859163]
["bitfinex-derivatives","SOLF0:USTF0",1742150235658,6.24716819,129.09,129.06,31.26039163]
["bitfinex-derivatives","SOLF0:USTF0",1742150235857,0.04986819,129.09,129.06,31.26039163]
["bitfinex-derivatives","SOLF0:USTF0",1742150236060,0.04986819,129.09,129.07,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1742150236862,0.04986819,129.09,129.07,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1742150237860,0.04986819,129.09,129.08,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742150239354,0.04986819,129.09,129.07,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1742150239555,0.04986819,129.09,129.06,31.26039163]
["bitfinex-derivatives","SOLF0:USTF0",1742150239863,0.04986819,129.09,129.08,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742150244569,26.13303,129.16,129.11,13.60891828]
["bitfinex-derivatives","SOLF0:USTF0",1742150244861,26.13303,129.16,129.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742150245463,6.1947,129.14,129.12,35.1153]
["bitfinex-derivatives","SOLF0:USTF0",1742150245762,6.1947,129.14,129.13,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1742150245967,0.05645583,129.15,129.13,0.05697635]
["bitfinex-derivatives","SOLF0:USTF0",1742150246166,0.05645583,129.15,129.14,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1742150249375,26.13303,129.16,129.15,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742150249565,26.13303,129.16,129.15,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742150249969,26.13303,129.16,129.15,48.64311828]
["bitfinex-derivatives","SOLF0:USTF0",1742150250675,26.13303,129.16,129.15,35.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742150252478,0.05764524,129.17,129.16,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742150253474,17.75971828,129.24,129.18,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742150253475,6.1915,129.21,129.18,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742150253777,6.1915,129.21,129.16,13.60891828]
["bitfinex-derivatives","SOLF0:USTF0",1742150253778,6.1915,129.21,129.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742150253977,6.1911,129.22,129.19,34.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742150254171,13.60891828,129.26,129.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742150254573,13.6608995,129.24,129.21,0.05251432]
["bitfinex-derivatives","SOLF0:USTF0",1742150255178,6.1908,129.22,129.21,0.05251432]
["bitfinex-derivatives","SOLF0:USTF0",1742150256383,6.1922,129.2,129.17,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742150257378,6.1922,129.2,129.17,35.0732]
["bitfinex-derivatives","SOLF0:USTF0",1742150257583,0.05626992,129.2,129.17,35.13016541]
["bitfinex-derivatives","SOLF0:USTF0",1742150258281,0.05626992,129.2,129.18,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742150258484,0.05626992,129.2,129.17,42.54588369]
["bitfinex-derivatives","SOLF0:USTF0",1742150259085,0.05626992,129.2,129.19,8.69278478]
["bitfinex-derivatives","SOLF0:USTF0",1742150259487,0.05626992,129.2,129.19,14.88508478]
["bitfinex-derivatives","SOLF0:USTF0",1742150261076,0.05626992,129.2,129.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742150263890,0.05626992,129.2,129.17,28.93696541]
["bitfinex-derivatives","SOLF0:USTF0",1742150264590,0.05626992,129.2,129.17,35.12996541]
["bitfinex-derivatives","SOLF0:USTF0",1742150264787,0.05626992,129.2,129.17,28.93696541]
["bitfinex-derivatives","SOLF0:USTF0",1742150265489,0.05626992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150265991,6.24806992,129.2,129.18,34.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742150266187,0.05626992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150266389,0.05626992,129.2,129.18,34.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742150266588,0.05626992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150266989,0.05626992,129.2,129.18,34.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742150267191,0.05626992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150268197,6.24816992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150268392,0.05626992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150270790,0.05626992,129.2,129.18,34.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742150270996,0.05626992,129.2,129.18,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742150271290,0.05626992,129.2,129.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742150272492,0.05626992,129.2,129.18,42.36192845]
["bitfinex-derivatives","SOLF0:USTF0",1742150273690,0.05626992,129.2,129.19,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742150281093,0.05626992,129.2,129.19,14.88203839]
["bitfinex-derivatives","SOLF0:USTF0",1742150284701,6.992e-05,129.2,129.19,14.88203839]
["bitfinex-derivatives","SOLF0:USTF0",1742150285200,0.33494,129.23,129.22,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742150285401,0.33494,129.23,129.22,43.42053839]
["bitfinex-derivatives","SOLF0:USTF0",1742150286501,0.05827239,129.24,129.23,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1742150287802,0.05827239,129.24,129.23,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150288003,6.24817239,129.24,129.22,37.22973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150289207,0.05827239,129.24,129.22,37.22973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150289404,0.05827239,129.24,129.23,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150289706,0.05827239,129.24,129.23,14.88003839]
["bitfinex-derivatives","SOLF0:USTF0",1742150304614,3e-05,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742150304911,6.1568,129.38,129.29,37.12973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150305114,12.3402,129.38,129.35,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150305308,12.3402,129.38,129.35,37.14973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150305517,6.1568,129.38,129.35,37.14973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150305717,6.21461557,129.38,129.35,37.20056179]
["bitfinex-derivatives","SOLF0:USTF0",1742150306219,6.21461557,129.38,129.36,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150308111,6.21461557,129.38,129.37,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150308415,0.05781557,129.38,129.37,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150310817,0.05781557,129.38,129.37,14.87333839]
["bitfinex-derivatives","SOLF0:USTF0",1742150311022,6.2083,129.42,129.37,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150311218,6.2083,129.42,129.4,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150311419,2.0852,129.42,129.41,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150311716,12.81403839,129.46,129.41,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150311918,2.1395,129.45,129.41,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150312215,2.1395,129.45,129.4,37.14973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150312418,0.05842805,129.44,129.42,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1742150312921,6.1812,129.43,129.42,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1742150314319,6.23892805,129.44,129.42,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1742150314514,6.23892805,129.44,129.42,8.74010391]
["bitfinex-derivatives","SOLF0:USTF0",1742150314715,0.05842805,129.44,129.42,8.74010391]
["bitfinex-derivatives","SOLF0:USTF0",1742150314915,0.05842805,129.44,129.43,37.14973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150318414,8.74816644,129.44,129.42,0.05036552]
["bitfinex-derivatives","SOLF0:USTF0",1742150318621,10.73866644,129.44,129.4,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150318920,10.73866644,129.44,129.39,37.20973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150319115,4.2496,129.43,129.39,37.20973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150319311,8.68973839,129.41,129.37,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150319514,8.68973839,129.41,129.36,263.76973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150319720,8.68973839,129.41,129.38,0.05485639]
["bitfinex-derivatives","SOLF0:USTF0",1742150320019,0.05317427,129.4,129.38,0.05485639]
["bitfinex-derivatives","SOLF0:USTF0",1742150320610,0.05317427,129.4,129.38,8.74459478]
["bitfinex-derivatives","SOLF0:USTF0",1742150320815,0.05317427,129.4,129.39,8.68973839]
["bitfinex-derivatives","SOLF0:USTF0",1742150321215,0.05317427,129.4,129.38,0.05485639]
["bitfinex-derivatives","SOLF0:USTF0",1742150321617,0.05317427,129.4,129.38,6.23775639]
["bitfinex-derivatives","SOLF0:USTF0",1742150322022,0.05317427,129.4,129.38,34.77775639]
["bitfinex-derivatives","SOLF0:USTF0",1742150322222,6.1827,129.39,129.38,28.59485639]
["bitfinex-derivatives","SOLF0:USTF0",1742150322614,0.05317427,129.4,129.38,34.77765639]
["bitfinex-derivatives","SOLF0:USTF0",1742150322819,0.05317427,129.4,129.38,28.59485639]
["bitfinex-derivatives","SOLF0:USTF0",1742150323822,8.171,129.44,129.41,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742150324021,8.171,129.44,129.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742150324223,1.9905,129.44,129.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742150324820,6.1813,129.42,129.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742150325021,2.0469531,129.44,129.41,28.61715602]
["bitfinex-derivatives","SOLF0:USTF0",1742150325319,6.1811,129.43,129.41,28.61715602]
["bitfinex-derivatives","SOLF0:USTF0",1742150325521,2.0469531,129.44,129.41,42.15899783]
["bitfinex-derivatives","SOLF0:USTF0",1742150325522,0.0564531,129.44,129.41,42.15899783]
["bitfinex-derivatives","SOLF0:USTF0",1742150326123,0.0564531,129.44,129.42,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1742150327820,0.0564531,129.44,129.43,19.72264181]
["bitfinex-derivatives","SOLF0:USTF0",1742150328527,4.0018,129.5,129.43,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150328721,4.0018,129.5,129.45,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150329623,6.1787,129.48,129.46,0.05386933]
["bitfinex-derivatives","SOLF0:USTF0",1742150329825,0.05332826,129.49,129.46,0.05386933]
["bitfinex-derivatives","SOLF0:USTF0",1742150330225,6.1784,129.48,129.46,0.05386933]
["bitfinex-derivatives","SOLF0:USTF0",1742150332332,6.1789,129.47,129.46,0.05386933]
["bitfinex-derivatives","SOLF0:USTF0",1742150332524,0.05332826,129.49,129.46,0.05386933]
["bitfinex-derivatives","SOLF0:USTF0",1742150332923,6.1789,129.47,129.46,0.05386933]
["bitfinex-derivatives","SOLF0:USTF0",1742150334631,6.1803,129.44,129.43,42.00184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150334933,4.0018,129.5,129.43,42.00184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150335927,0.05199518,129.48,129.45,0.0566806]
["bitfinex-derivatives","SOLF0:USTF0",1742150336735,6.1793,129.46,129.45,0.0566806]
["bitfinex-derivatives","SOLF0:USTF0",1742150337035,28.47199518,129.48,129.41,41.96184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150337331,41.96184181,129.48,129.39,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150337534,13.54184181,129.46,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742150337734,28.44,129.45,129.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742150337939,0.05249492,129.43,129.4,0.05211022]
["bitfinex-derivatives","SOLF0:USTF0",1742150338332,6.1821,129.41,129.4,0.05211022]
["bitfinex-derivatives","SOLF0:USTF0",1742150339629,6.1832,129.38,129.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742150340039,6.1836,129.37,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742150340227,28.44,129.42,129.36,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1742150340431,28.44,129.42,129.37,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742150340630,6.1829,129.39,129.38,0.05240129]
["bitfinex-derivatives","SOLF0:USTF0",1742150342239,0.05177828,129.4,129.38,28.47240129]
["bitfinex-derivatives","SOLF0:USTF0",1742150342430,0.05177828,129.4,129.38,34.65530129]
["bitfinex-derivatives","SOLF0:USTF0",1742150342832,0.05177828,129.4,129.38,28.47240129]
["bitfinex-derivatives","SOLF0:USTF0",1742150343035,0.05177828,129.4,129.39,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742150343732,0.05177828,129.4,129.39,19.72454181]
["bitfinex-derivatives","SOLF0:USTF0",1742150348037,0.05177828,129.4,129.39,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742150350738,129.439628,129.52,129.39,21.26184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150350939,2.016,129.5,129.44,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150351247,6.1792,129.47,129.44,41.86184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150351546,2.016,129.5,129.44,48.04194181]
["bitfinex-derivatives","SOLF0:USTF0",1742150351950,0.05809663,129.48,129.45,0.05139791]
["bitfinex-derivatives","SOLF0:USTF0",1742150352247,6.1789,129.47,129.45,6.23109791]
["bitfinex-derivatives","SOLF0:USTF0",1742150352448,0.05809663,129.48,129.45,6.23109791]
["bitfinex-derivatives","SOLF0:USTF0",1742150352845,6.23689663,129.48,129.45,6.23109791]
["bitfinex-derivatives","SOLF0:USTF0",1742150353149,6.23689663,129.48,129.46,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1742150353741,0.05809663,129.48,129.47,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742150354245,0.05809663,129.48,129.45,28.35139791]
["bitfinex-derivatives","SOLF0:USTF0",1742150354746,6.1793,129.46,129.45,28.35139791]
["bitfinex-derivatives","SOLF0:USTF0",1742150355647,6.1791,129.47,129.45,28.35139791]
["bitfinex-derivatives","SOLF0:USTF0",1742150355848,0.05809663,129.48,129.45,28.35139791]
["bitfinex-derivatives","SOLF0:USTF0",1742150356248,6.1793,129.46,129.45,0.05139791]
["bitfinex-derivatives","SOLF0:USTF0",1742150358151,6.1822,129.4,129.39,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150358454,6.1822,129.4,129.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742150358455,6.1822,129.4,129.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742150358648,41.86184181,129.46,129.38,34.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742150359157,41.86184181,129.46,129.38,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742150359354,0.05190698,129.43,129.41,0.05094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150360355,6.1813,129.42,129.41,0.05094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150360855,0.05190698,129.43,129.41,0.05094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150361357,6.23290698,129.43,129.41,0.05094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150361555,6.23290698,129.43,129.41,28.37094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150362145,6.1813,129.42,129.41,28.37094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150364159,6.1813,129.42,129.41,0.05094284]
["bitfinex-derivatives","SOLF0:USTF0",1742150364460,6.1813,129.42,129.41,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150366466,8.31,129.42,129.41,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150366864,10.4571,129.42,129.41,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150367065,59.97894181,129.42,129.41,4.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150368877,67.33948362,129.42,129.31,257.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742150369059,13.54184181,129.39,129.31,285.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742150369367,41.80184181,129.39,129.31,285.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742150369765,6.1854,129.34,129.31,291.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742150370065,6.23930167,129.34,129.31,291.54197411]
["bitfinex-derivatives","SOLF0:USTF0",1742150370274,0.05390167,129.34,129.31,285.35547411]
["bitfinex-derivatives","SOLF0:USTF0",1742150370569,0.05390167,129.34,129.32,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150370769,0.05390167,129.34,129.33,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742150371669,0.05390167,129.34,129.32,41.80184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150372068,0.05390167,129.34,129.32,47.98784181]
["bitfinex-derivatives","SOLF0:USTF0",1742150372872,6.23910167,129.34,129.32,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742150373164,6.23910167,129.34,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150373364,6.186,129.32,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150373773,0.05390167,129.34,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150373977,6.1858,129.33,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150374165,0.05390167,129.34,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150375076,6.1856,129.33,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150375269,0.05390167,129.34,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150375666,6.186,129.32,129.31,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742150379074,6.1877,129.29,129.25,15.57304181]
["bitfinex-derivatives","SOLF0:USTF0",1742150379274,28.28,129.33,129.25,15.57304181]
["bitfinex-derivatives","SOLF0:USTF0",1742150379468,28.28,129.33,129.27,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742150379671,6.1871,129.3,129.27,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1742150380376,6.24418251,129.3,129.27,6.24606168]
["bitfinex-derivatives","SOLF0:USTF0",1742150381075,0.05708251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150382180,0.05708251,129.3,129.27,13.59970349]
["bitfinex-derivatives","SOLF0:USTF0",1742150383179,0.05708251,129.3,129.28,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742150383382,0.05708251,129.3,129.27,13.59970349]
["bitfinex-derivatives","SOLF0:USTF0",1742150383677,0.05708251,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742150383878,0.05708251,129.3,129.27,13.59970349]
["bitfinex-derivatives","SOLF0:USTF0",1742150384382,0.05708251,129.3,129.28,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742150385675,6.24428251,129.3,129.27,19.78790349]
["bitfinex-derivatives","SOLF0:USTF0",1742150385884,0.05708251,129.3,129.27,6.24606168]
["bitfinex-derivatives","SOLF0:USTF0",1742150386180,6.1877,129.29,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150386378,0.05708251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150387381,0.05708251,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742150389282,0.05708251,129.3,129.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150389879,6.24448251,129.3,129.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150390276,0.05708251,129.3,129.28,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150390579,6.1875,129.29,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150391276,6.1879,129.28,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150393987,6.1876,129.29,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150394693,6.24428251,129.3,129.27,6.24626168]
["bitfinex-derivatives","SOLF0:USTF0",1742150394884,0.05708251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150395186,0.05708251,129.3,129.28,13.54184181]
["bitfinex-derivatives","SOLF0:USTF0",1742150395386,0.05708251,129.3,129.28,19.72944181]
["bitfinex-derivatives","SOLF0:USTF0",1742150395595,0.05708251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150396294,6.24428251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150396791,0.05708251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150397893,6.1879,129.28,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150426111,0.05708251,129.3,129.27,0.05786168]
["bitfinex-derivatives","SOLF0:USTF0",1742150426315,0.05708251,129.3,129.29,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150426609,0.05708251,129.3,129.29,14.87172916]
["bitfinex-derivatives","SOLF0:USTF0",1742150427515,4.0087,129.35,129.32,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1742150427710,1.994,129.35,129.33,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150428109,6.1853,129.34,129.33,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150430117,0.05849897,129.35,129.32,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1742150430118,6.1856,129.33,129.32,8.73630509]
["bitfinex-derivatives","SOLF0:USTF0",1742150430717,6.1851,129.34,129.32,8.73630509]
["bitfinex-derivatives","SOLF0:USTF0",1742150431220,6.1851,129.34,129.32,14.92220509]
["bitfinex-derivatives","SOLF0:USTF0",1742150431915,6.1851,129.34,129.32,8.73630509]
["bitfinex-derivatives","SOLF0:USTF0",1742150432117,6.1856,129.33,129.32,8.73630509]
["bitfinex-derivatives","SOLF0:USTF0",1742150446423,6.1856,129.33,129.32,0.05207593]
["bitfinex-derivatives","SOLF0:USTF0",1742150446932,6.1856,129.33,129.32,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150447924,43.14982916,129.33,129.32,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150448127,6.1889,129.27,129.24,39.08882916]
["bitfinex-derivatives","SOLF0:USTF0",1742150448332,8.68422916,129.3,129.24,39.08882916]
["bitfinex-derivatives","SOLF0:USTF0",1742150448529,10.72882916,129.32,129.28,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150448728,6.1873,129.3,129.28,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150449232,6.2434482,129.3,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150450335,0.0561482,129.3,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150450532,6.1875,129.29,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150451628,6.1875,129.29,129.28,0.05804589]
["bitfinex-derivatives","SOLF0:USTF0",1742150460242,6.2433482,129.3,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150460443,0.0561482,129.3,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150461036,6.2433482,129.3,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150461841,6.1875,129.29,129.28,8.74227505]
["bitfinex-derivatives","SOLF0:USTF0",1742150462149,6.1875,129.29,129.28,0.05804589]
["bitfinex-derivatives","SOLF0:USTF0",1742150465045,6.2433482,129.3,129.28,0.05804589]
["bitfinex-derivatives","SOLF0:USTF0",1742150465642,6.1875,129.29,129.28,0.05804589]
["bitfinex-derivatives","SOLF0:USTF0",1742150466841,14.87172916,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150467245,43.15172916,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150467944,45.10772916,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150472351,43.15172916,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150472551,34.4675,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150472868,6.1875,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150473761,6.2432482,129.3,129.28,8.68427505]
["bitfinex-derivatives","SOLF0:USTF0",1742150474053,6.2432482,129.3,129.29,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150474351,6.1875,129.29,129.28,8.68427505]
["bitfinex-derivatives","SOLF0:USTF0",1742150475457,6.1875,129.29,129.28,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150484062,0.0561482,129.3,129.28,8.68427505]
["bitfinex-derivatives","SOLF0:USTF0",1742150484769,0.0561482,129.3,129.29,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742150485062,486.86955786,129.37,129.28,8.68427505]
["bitfinex-derivatives","SOLF0:USTF0",1742150485266,31.60848714,129.36,129.33,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150485461,31.60848714,129.36,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150486669,31.60848714,129.36,129.35,14.86882916]
["bitfinex-derivatives","SOLF0:USTF0",1742150487271,31.60848714,129.36,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150487765,31.60848714,129.36,129.35,14.86882916]
["bitfinex-derivatives","SOLF0:USTF0",1742150487971,31.60848714,129.36,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150488577,0.05036822,129.37,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150488776,0.05036822,129.37,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150489971,6.1846,129.35,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150491281,6.1846,129.35,129.34,8.73600145]
["bitfinex-derivatives","SOLF0:USTF0",1742150491484,6.1843,129.36,129.34,8.73600145]
["bitfinex-derivatives","SOLF0:USTF0",1742150491778,0.05036822,129.37,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150492681,6.23416822,129.37,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150493977,0.05036822,129.37,129.35,14.86882916]
["bitfinex-derivatives","SOLF0:USTF0",1742150494170,0.05036822,129.37,129.36,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150494576,0.05036822,129.37,129.36,14.86832916]
["bitfinex-derivatives","SOLF0:USTF0",1742150494878,0.05036822,129.37,129.36,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150498383,6.23396822,129.37,129.36,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150498589,8.73459738,129.37,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150498990,6.1846,129.35,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150499290,0.05036822,129.37,129.34,8.73600145]
["bitfinex-derivatives","SOLF0:USTF0",1742150499689,6.1846,129.35,129.34,8.73600145]
["bitfinex-derivatives","SOLF0:USTF0",1742150500884,6.1846,129.35,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150505697,6.1846,129.35,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150508596,0.05036822,129.37,129.34,36.97600145]
["bitfinex-derivatives","SOLF0:USTF0",1742150508795,0.05036822,129.37,129.36,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150509696,0.05036822,129.37,129.36,14.86832916]
["bitfinex-derivatives","SOLF0:USTF0",1742150511704,0.05036822,129.37,129.36,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150512300,6.23396822,129.37,129.36,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150513504,6.1842,129.36,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150517309,6.23416822,129.37,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150520509,6.1841,129.36,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150521004,6.1846,129.35,129.34,36.97600145]
["bitfinex-derivatives","SOLF0:USTF0",1742150521404,6.1846,129.35,129.34,0.05177229]
["bitfinex-derivatives","SOLF0:USTF0",1742150528314,14.86882916,129.35,129.34,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150529814,43.10882916,129.35,129.34,7.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150530016,36.92422916,129.35,129.27,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150530213,6.1879,129.28,129.26,292.16422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150530511,8.68422916,129.32,129.27,14.87232916]
["bitfinex-derivatives","SOLF0:USTF0",1742150530718,6.1867,129.31,129.27,14.87232916]
["bitfinex-derivatives","SOLF0:USTF0",1742150530914,8.68422916,129.34,129.29,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150531114,36.92422916,129.35,129.3,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150531315,6.1863,129.32,129.3,8.74176942]
["bitfinex-derivatives","SOLF0:USTF0",1742150532517,6.1863,129.32,129.3,14.92876942]
["bitfinex-derivatives","SOLF0:USTF0",1742150532723,6.24171632,129.33,129.3,14.92876942]
["bitfinex-derivatives","SOLF0:USTF0",1742150532925,0.05601632,129.33,129.31,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150534118,6.24181632,129.33,129.31,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150536730,6.186,129.32,129.31,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150537031,0.05601632,129.33,129.3,28.29754026]
["bitfinex-derivatives","SOLF0:USTF0",1742150537425,6.1865,129.31,129.3,28.29754026]
["bitfinex-derivatives","SOLF0:USTF0",1742150539832,6.1865,129.31,129.3,0.05754026]
["bitfinex-derivatives","SOLF0:USTF0",1742150540225,14.87072916,129.31,129.3,0.05754026]
["bitfinex-derivatives","SOLF0:USTF0",1742150540432,6.1885,129.27,129.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150540733,6.1885,129.27,129.25,36.92422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150541221,8.68422916,129.29,129.24,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150541427,8.68422916,129.28,129.24,36.92422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150541634,8.73599669,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150542634,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150544436,6.1887,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150544935,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150545431,6.1887,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150547731,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150549839,6.1886,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150550336,0.05176753,129.28,129.25,8.74099751]
["bitfinex-derivatives","SOLF0:USTF0",1742150551138,6.23996753,129.28,129.25,14.93009751]
["bitfinex-derivatives","SOLF0:USTF0",1742150551937,6.1884,129.27,129.25,14.93009751]
["bitfinex-derivatives","SOLF0:USTF0",1742150552342,8.73599669,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150552638,8.68422916,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150553143,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150558943,6.23996753,129.28,129.26,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1742150559149,6.23996753,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150559348,0.05176753,129.28,129.25,8.74099751]
["bitfinex-derivatives","SOLF0:USTF0",1742150560650,0.05176753,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150561049,6.1889,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150561853,6.1889,129.27,129.25,6.24606835]
["bitfinex-derivatives","SOLF0:USTF0",1742150562453,6.1889,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150562654,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150562853,0.05176753,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150563155,6.1886,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150563351,0.05176753,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150564153,0.05176753,129.28,129.25,6.24606835]
["bitfinex-derivatives","SOLF0:USTF0",1742150564955,6.1887,129.27,129.25,6.24606835]
["bitfinex-derivatives","SOLF0:USTF0",1742150565857,6.1887,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150566053,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150566252,0.05176753,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150567850,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150573959,6.1887,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150574154,6.1887,129.27,129.25,8.74099751]
["bitfinex-derivatives","SOLF0:USTF0",1742150577970,6.1887,129.27,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150579467,6.1889,129.26,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150580266,0.05176753,129.28,129.25,8.74099751]
["bitfinex-derivatives","SOLF0:USTF0",1742150580564,0.05176753,129.28,129.25,14.93009751]
["bitfinex-derivatives","SOLF0:USTF0",1742150580967,6.1887,129.27,129.25,8.74099751]
["bitfinex-derivatives","SOLF0:USTF0",1742150581277,0.05176753,129.28,129.25,0.05676835]
["bitfinex-derivatives","SOLF0:USTF0",1742150581971,0.05176753,129.28,129.25,6.24606835]
["bitfinex-derivatives","SOLF0:USTF0",1742150582974,6.24016753,129.28,129.25,6.24606835]
["bitfinex-derivatives","SOLF0:USTF0",1742150583475,0.05176753,129.28,129.26,36.92422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150583679,0.05176753,129.28,129.27,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150584066,0.05176753,129.28,129.27,14.87262916]
["bitfinex-derivatives","SOLF0:USTF0",1742150584376,6.1863,129.32,129.27,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150584564,8.68422916,129.34,129.29,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150585475,6.1867,129.31,129.3,0.05465674]
["bitfinex-derivatives","SOLF0:USTF0",1742150586483,0.0564527,129.33,129.3,0.05465674]
["bitfinex-derivatives","SOLF0:USTF0",1742150587074,6.2422527,129.33,129.3,6.24115674]
["bitfinex-derivatives","SOLF0:USTF0",1742150587274,0.0564527,129.33,129.3,8.7388859]
["bitfinex-derivatives","SOLF0:USTF0",1742150587979,6.1861,129.32,129.3,14.9255859]
["bitfinex-derivatives","SOLF0:USTF0",1742150588873,6.1865,129.31,129.3,8.7388859]
["bitfinex-derivatives","SOLF0:USTF0",1742150589072,0.0564527,129.33,129.3,8.7388859]
["bitfinex-derivatives","SOLF0:USTF0",1742150589476,6.1863,129.32,129.3,8.7388859]
["bitfinex-derivatives","SOLF0:USTF0",1742150591176,0.0564527,129.33,129.31,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150591383,0.0564527,129.33,129.32,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150591684,0.0564527,129.33,129.32,14.87022916]
["bitfinex-derivatives","SOLF0:USTF0",1742150592479,0.0564527,129.33,129.32,43.09022916]
["bitfinex-derivatives","SOLF0:USTF0",1742150595295,6.1834,129.38,129.34,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1742150595486,6.1834,129.38,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150595994,6.1837,129.37,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150596197,8.68422916,129.4,129.35,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150596596,6.1837,129.37,129.36,0.05819897]
["bitfinex-derivatives","SOLF0:USTF0",1742150599896,6.186,129.32,129.31,36.88422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150601000,6.186,129.32,129.31,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150602301,6.1865,129.31,129.3,0.05573909]
["bitfinex-derivatives","SOLF0:USTF0",1742150602596,6.1865,129.31,129.3,28.25573909]
["bitfinex-derivatives","SOLF0:USTF0",1742150603194,6.1865,129.31,129.3,0.05573909]
["bitfinex-derivatives","SOLF0:USTF0",1742150605500,14.87072916,129.31,129.3,0.05573909]
["bitfinex-derivatives","SOLF0:USTF0",1742150607400,6.1865,129.31,129.3,0.05573909]
["bitfinex-derivatives","SOLF0:USTF0",1742150611002,14.87072916,129.31,129.3,0.05573909]
["bitfinex-derivatives","SOLF0:USTF0",1742150611503,14.87072916,129.31,129.3,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150611894,16.98402916,129.31,129.3,3.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150621607,6.1899,129.24,129.23,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150621815,8.68422916,129.24,129.19,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150622112,8.68422916,129.24,129.19,14.87612916]
["bitfinex-derivatives","SOLF0:USTF0",1742150622315,6.1911,129.22,129.2,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150622614,8.68422916,129.25,129.2,14.87572916]
["bitfinex-derivatives","SOLF0:USTF0",1742150622810,0.05423225,129.22,129.2,14.92951524]
["bitfinex-derivatives","SOLF0:USTF0",1742150623006,0.05423225,129.22,129.2,8.73801524]
["bitfinex-derivatives","SOLF0:USTF0",1742150623401,6.24533225,129.22,129.2,8.73801524]
["bitfinex-derivatives","SOLF0:USTF0",1742150625210,0.05423225,129.22,129.2,8.73801524]
["bitfinex-derivatives","SOLF0:USTF0",1742150626105,0.05423225,129.22,129.21,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150626912,8.68422916,129.29,129.21,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150627110,8.68422916,129.29,129.24,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150627313,6.1887,129.27,129.23,14.87412916]
["bitfinex-derivatives","SOLF0:USTF0",1742150627611,6.1887,129.27,129.23,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150628010,0.05690915,129.26,129.25,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150628210,10.76592916,129.32,129.25,36.90422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150628404,8.68422916,129.33,129.28,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150628712,0.04936509,129.3,129.29,0.05666573]
["bitfinex-derivatives","SOLF0:USTF0",1742150629214,0.04936509,129.3,129.29,43.14829489]
["bitfinex-derivatives","SOLF0:USTF0",1742150629514,42.3242163,129.36,129.29,36.96089489]
["bitfinex-derivatives","SOLF0:USTF0",1742150629707,42.3242163,129.36,129.3,14.87092916]
["bitfinex-derivatives","SOLF0:USTF0",1742150629913,10.71572916,129.36,129.3,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150630609,8.73771623,129.34,129.32,0.05173826]
["bitfinex-derivatives","SOLF0:USTF0",1742150631013,6.1856,129.33,129.32,0.05173826]
["bitfinex-derivatives","SOLF0:USTF0",1742150633016,8.73771623,129.34,129.32,0.05173826]
["bitfinex-derivatives","SOLF0:USTF0",1742150634018,6.1856,129.33,129.32,0.05173826]
["bitfinex-derivatives","SOLF0:USTF0",1742150635714,14.86982916,129.33,129.32,0.05173826]
["bitfinex-derivatives","SOLF0:USTF0",1742150635921,14.86982916,129.33,129.32,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150636718,43.06982916,129.33,129.32,3.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150637321,38.86542916,129.33,129.24,30.1749]
["bitfinex-derivatives","SOLF0:USTF0",1742150637615,8.68422916,129.29,129.24,8.68422916]
["bitfinex-derivatives","SOLF0:USTF0",1742150637821,8.68422916,129.28,129.23,38.95462916]
["bitfinex-derivatives","SOLF0:USTF0",1742150638616,6.1894,129.25,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150639122,6.1891,129.26,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150639512,0.05102819,129.27,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150640417,6.1894,129.25,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150640815,0.05102819,129.27,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150641114,0.05102819,129.27,129.25,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742150643818,0.05102819,129.27,129.26,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742150644518,0.05102819,129.27,129.26,19.76239651]
["bitfinex-derivatives","SOLF0:USTF0",1742150644825,0.05102819,129.27,129.26,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742150645021,0.05102819,129.27,129.26,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742150645525,0.05102819,129.27,129.26,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742150648520,0.05102819,129.27,129.26,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1742150649829,0.05102819,129.27,129.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150651029,6.23972819,129.27,129.25,34.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742150653426,0.05102819,129.27,129.25,34.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742150654928,6.23942819,129.27,129.25,34.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742150655424,6.1889,129.26,129.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150655629,0.05102819,129.27,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150656025,6.1894,129.25,129.24,0.048753]
["bitfinex-derivatives","SOLF0:USTF0",1742150659326,6.23992819,129.27,129.24,6.238253]
["bitfinex-derivatives","SOLF0:USTF0",1742150660729,6.23992819,129.27,129.25,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742150660931,0.05102819,129.27,129.24,13.62224951]
["bitfinex-derivatives","SOLF0:USTF0",1742150661232,0.05102819,129.27,129.25,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150661434,0.05102819,129.27,129.26,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742150662531,8.68388973,129.34,129.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742150662732,135.24287922,129.36,129.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742150662733,8.68388973,129.32,129.28,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150663034,6.1879,129.29,129.28,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150665334,6.1879,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150672856,8.73643531,129.3,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150673147,0.05254558,129.3,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150674046,6.1879,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150674656,6.1877,129.29,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150678753,6.1879,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150680355,6.1877,129.29,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150683048,6.1877,129.29,129.27,6.24002416]
["bitfinex-derivatives","SOLF0:USTF0",1742150683249,6.1877,129.29,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150683446,6.1879,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150690362,14.87178973,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150690961,6.1879,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150692264,6.1877,129.29,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150694360,6.1879,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150697770,14.87178973,129.28,129.27,0.05162416]
["bitfinex-derivatives","SOLF0:USTF0",1742150700568,14.87178973,129.28,129.27,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150700766,8.68388973,129.28,129.2,36.84388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150700969,8.68388973,129.25,129.21,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150701367,16.5426,129.3,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150701368,6.1919,129.2,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150702174,6.1923,129.19,129.18,36.89790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150703269,6.1923,129.19,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150703668,6.192,129.2,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150703968,0.05478652,129.21,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150704175,0.05478652,129.21,129.18,14.93060997]
["bitfinex-derivatives","SOLF0:USTF0",1742150704372,0.05478652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150705974,6.24618652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150706168,0.05478652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150706571,6.24608652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150709379,6.24608652,129.21,129.19,14.87608973]
["bitfinex-derivatives","SOLF0:USTF0",1742150709580,6.24608652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150710278,6.1918,129.2,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150710673,6.1918,129.2,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150710674,6.1918,129.2,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150710873,6.24628652,129.21,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150711282,6.24628652,129.21,129.18,14.93040997]
["bitfinex-derivatives","SOLF0:USTF0",1742150711584,0.05478652,129.21,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150711884,0.05478652,129.21,129.19,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742150712370,0.05478652,129.21,129.18,8.73790997]
["bitfinex-derivatives","SOLF0:USTF0",1742150712774,0.05478652,129.21,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150713469,6.1923,129.19,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150714883,6.192,129.2,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150716582,6.24628652,129.21,129.18,6.24672024]
["bitfinex-derivatives","SOLF0:USTF0",1742150716972,0.05478652,129.21,129.19,14.87588973]
["bitfinex-derivatives","SOLF0:USTF0",1742150717681,0.05478652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150718281,0.05478652,129.21,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150718481,6.1923,129.19,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150718983,0.05478652,129.21,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150719185,0.05478652,129.21,129.18,6.24662024]
["bitfinex-derivatives","SOLF0:USTF0",1742150719387,0.05478652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150719583,6.24628652,129.21,129.19,14.87588973]
["bitfinex-derivatives","SOLF0:USTF0",1742150719783,0.05478652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150719983,0.05478652,129.21,129.18,28.23402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150720184,0.05478652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150720688,6.24638652,129.21,129.19,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150721186,6.24638652,129.21,129.18,28.23402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150721385,0.05478652,129.21,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150723088,6.1923,129.19,129.18,0.05402024]
["bitfinex-derivatives","SOLF0:USTF0",1742150731706,14.87618973,129.19,129.18,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150731908,20.97418973,129.19,129.18,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150734409,6.1923,129.19,129.18,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150735006,14.87618973,129.19,129.18,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150736308,43.03618973,129.19,129.18,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150746017,44.58388973,129.19,129.1,38.90078973]
["bitfinex-derivatives","SOLF0:USTF0",1742150746206,8.68388973,129.15,129.1,10.74078973]
["bitfinex-derivatives","SOLF0:USTF0",1742150746411,8.68388973,129.15,129.1,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150747115,0.05898775,129.14,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150747912,6.1956,129.12,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150749622,6.1954,129.13,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150749820,6.1954,129.13,129.11,8.73932736]
["bitfinex-derivatives","SOLF0:USTF0",1742150751026,6.25388775,129.14,129.12,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150751427,6.25388775,129.14,129.12,14.87918973]
["bitfinex-derivatives","SOLF0:USTF0",1742150751727,0.05898775,129.14,129.12,14.87918973]
["bitfinex-derivatives","SOLF0:USTF0",1742150754233,0.05898775,129.14,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150754425,8.74287748,129.14,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150754822,8.68388973,129.13,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150755026,6.1956,129.12,129.11,0.05543763]
["bitfinex-derivatives","SOLF0:USTF0",1742150755726,14.87948973,129.12,129.11,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150756927,43.03948973,129.12,129.11,3.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150757836,36.84388973,129.12,129.02,127.79098483]
["bitfinex-derivatives","SOLF0:USTF0",1742150758031,8.68388973,129.07,129.02,42.84618973]
["bitfinex-derivatives","SOLF0:USTF0",1742150758334,8.68388973,129.08,129.03,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150758936,0.04922729,129.07,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150759235,6.1988,129.06,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150759436,0.04922729,129.07,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150759835,6.1987,129.06,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150760031,0.04922729,129.07,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150760032,8.73311702,129.07,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150760625,6.199,129.05,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150762538,6.1987,129.06,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150763038,14.93131702,129.07,129.04,6.25204882]
["bitfinex-derivatives","SOLF0:USTF0",1742150763238,6.24742729,129.07,129.04,6.25204882]
["bitfinex-derivatives","SOLF0:USTF0",1742150763639,6.1986,129.06,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150764138,8.73311702,129.07,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150764930,6.199,129.05,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150768944,14.88288973,129.05,129.04,0.05274882]
["bitfinex-derivatives","SOLF0:USTF0",1742150769439,6.2022,128.99,128.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742150769631,8.68388973,129.0,128.95,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150770132,6.2026,128.98,128.95,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150770529,6.25222073,128.98,128.95,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150770934,0.04962073,128.98,128.95,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150771130,0.04962073,128.98,128.97,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150771329,0.04962073,128.98,128.93,34.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742150771330,0.04962073,128.98,128.96,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150771539,0.04962073,128.98,128.96,14.88698973]
["bitfinex-derivatives","SOLF0:USTF0",1742150772135,0.04962073,128.98,128.88,288.84381536]
["bitfinex-derivatives","SOLF0:USTF0",1742150772341,8.68388973,128.95,128.88,37.97279816]
["bitfinex-derivatives","SOLF0:USTF0",1742150772540,0.05238547,128.94,128.9,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150772935,0.05238547,128.94,128.91,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742150773346,0.05238547,128.94,128.92,14.88898973]
["bitfinex-derivatives","SOLF0:USTF0",1742150773540,0.05238547,128.94,128.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742150773541,0.05238547,128.94,128.93,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150775036,0.05238547,128.94,128.91,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150775237,0.05238547,128.94,128.92,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150775440,8.68388973,128.98,128.94,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1742150775441,6.2026,128.98,128.94,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1742150775641,6.2026,128.98,128.94,14.88788973]
["bitfinex-derivatives","SOLF0:USTF0",1742150775841,8.68388973,128.99,128.93,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742150776041,28.18,128.98,128.85,1.34962187]
["bitfinex-derivatives","SOLF0:USTF0",1742150776346,8.68388973,128.9,128.85,8.68388973]
["bitfinex-derivatives","SOLF0:USTF0",1742150776646,6.26639346,128.89,128.86,8.74138349]
["bitfinex-derivatives","SOLF0:USTF0",1742150776839,0.05939346,128.89,128.86,8.74138349]
["bitfinex-derivatives","SOLF0:USTF0",1742150777239,0.05939346,128.89,128.86,0.05749376]
["bitfinex-derivatives","SOLF0:USTF0",1742150780244,0.05939346,128.89,128.87,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150780549,13.65132746,128.97,128.9,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742150780753,6.2041,128.95,128.9,34.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742150780944,6.2041,128.95,128.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150781151,28.2,128.96,128.91,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742150781345,6.2039,128.95,128.91,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742150781545,0.05562841,128.95,128.92,0.04940306]
["bitfinex-derivatives","SOLF0:USTF0",1742150781850,41.90695587,128.95,128.92,0.04940306]
["bitfinex-derivatives","SOLF0:USTF0",1742150782052,13.65132746,128.93,128.92,0.04940306]
["bitfinex-derivatives","SOLF0:USTF0",1742150782441,19.85602746,128.93,128.92,0.04940306]
["bitfinex-derivatives","SOLF0:USTF0",1742150782759,6.2047,128.93,128.92,0.04940306]
["bitfinex-derivatives","SOLF0:USTF0",1742150784549,19.85602746,128.93,128.92,0.04940306]
["bitfinex-derivatives","SOLF0:USTF0",1742150784743,19.85602746,128.93,128.92,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742150790057,6.2047,128.93,128.92,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742150790554,19.85602746,128.93,128.92,3.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742150791048,43.89912746,128.94,128.85,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742150791250,13.65132746,128.92,128.85,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742150791450,28.2,128.91,128.85,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742150791663,6.2074,128.88,128.85,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742150791851,28.2,128.91,128.84,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742150792253,6.2072,128.88,128.86,0.05730337]
["bitfinex-derivatives","SOLF0:USTF0",1742150793561,0.05762829,128.89,128.86,0.05730337]
["bitfinex-derivatives","SOLF0:USTF0",1742150794158,6.2076,128.87,128.86,0.05730337]
["bitfinex-derivatives","SOLF0:USTF0",1742150795758,28.2,128.87,128.75,45.50562562]
["bitfinex-derivatives","SOLF0:USTF0",1742150795957,41.85132746,128.86,128.77,19.81512746]
["bitfinex-derivatives","SOLF0:USTF0",1742150796260,6.2096,128.83,128.8,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1742150796459,13.65132746,128.86,128.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150796649,6.2093,128.84,128.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150796957,0.05796607,128.85,128.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150797357,13.65132746,128.84,128.77,40.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742150797554,13.65132746,128.82,128.75,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742150797760,0.05554988,128.82,128.75,60.05429816]
["bitfinex-derivatives","SOLF0:USTF0",1742150797956,0.05554988,128.82,128.77,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742150798157,0.05554988,128.82,128.75,60.05429816]
["bitfinex-derivatives","SOLF0:USTF0",1742150798760,6.2111,128.8,128.76,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742150799162,0.05424343,128.79,128.75,60.05429816]
["bitfinex-derivatives","SOLF0:USTF0",1742150799757,0.05424343,128.79,128.75,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742150799968,6.2127,128.77,128.75,31.85429816]
["bitfinex-derivatives","SOLF0:USTF0",1742150800153,0.05424343,128.79,128.71,44.02582746]
["bitfinex-derivatives","SOLF0:USTF0",1742150800357,2.0237,128.79,128.71,13.65132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150800559,0.0529179,128.76,128.71,13.65132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150800856,0.0529179,128.76,128.73,13.65132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150801062,0.0529179,128.76,128.75,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742150801263,0.0529179,128.76,128.75,34.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742150802050,0.0529179,128.76,128.69,615.96]
["bitfinex-derivatives","SOLF0:USTF0",1742150802361,0.0529179,128.76,128.7,48.27462746]
["bitfinex-derivatives","SOLF0:USTF0",1742150802861,0.0529179,128.76,128.73,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742150803161,0.0529179,128.76,128.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742150804061,0.0529179,128.76,128.73,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742150805159,6.2138,128.75,128.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742150805365,0.0529179,128.76,128.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742150805663,0.0529179,128.76,128.72,34.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742150805962,0.0529179,128.76,128.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742150806162,0.0529179,128.76,128.72,34.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742150806462,0.0529179,128.76,128.72,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742150806854,0.0529179,128.76,128.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742150807060,13.70424536,128.76,128.68,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742150807261,13.65132746,128.76,128.69,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742150807563,0.05667305,128.73,128.69,42.09132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150807955,0.05667305,128.73,128.72,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742150808268,13.65132746,128.8,128.72,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742150808663,6.2125,128.77,128.73,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742150809264,6.26483371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150809965,0.05183371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150810365,6.26513371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150811362,6.2134,128.75,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150811671,0.05183371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150811868,6.26523371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150812675,0.05183371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150812873,0.05183371,128.76,128.74,6.26318728]
["bitfinex-derivatives","SOLF0:USTF0",1742150813070,0.05183371,128.76,128.74,0.04958728]
["bitfinex-derivatives","SOLF0:USTF0",1742150813474,0.05183371,128.76,128.74,6.26328728]
["bitfinex-derivatives","SOLF0:USTF0",1742150814567,0.05183371,128.76,128.75,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1742150814773,0.05183371,128.76,128.75,34.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742150815080,13.65132746,128.82,128.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742150815376,2.0237,128.83,128.75,44.17242746]
["bitfinex-derivatives","SOLF0:USTF0",1742150815875,6.211,128.8,128.77,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742150816379,6.26700993,128.8,128.77,6.27127607]
["bitfinex-derivatives","SOLF0:USTF0",1742150817473,6.26700993,128.8,128.77,0.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1742150817474,0.05600993,128.8,128.77,0.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1742150817977,0.05600993,128.8,128.77,6.27107607]
["bitfinex-derivatives","SOLF0:USTF0",1742150818578,0.05600993,128.8,128.77,0.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1742150819276,6.2118,128.79,128.77,0.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1742150819478,0.05600993,128.8,128.77,6.27137607]
["bitfinex-derivatives","SOLF0:USTF0",1742150819880,0.05600993,128.8,128.77,0.05897607]
["bitfinex-derivatives","SOLF0:USTF0",1742150820473,0.05600993,128.8,128.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742150820679,0.05600993,128.8,128.79,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742150821479,6.2089,128.85,128.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742150821778,15.81572746,128.86,128.78,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742150821980,6.2092,128.84,128.81,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742150822182,6.2092,128.84,128.81,34.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742150822380,6.26760139,128.84,128.81,34.66594987]
["bitfinex-derivatives","SOLF0:USTF0",1742150822680,0.05840139,128.84,128.81,28.45564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150823079,6.21,128.82,128.81,28.45564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150823275,6.21,128.82,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150825681,6.2096,128.83,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150826580,6.21,128.82,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150826781,13.70972885,128.84,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150826986,0.05840139,128.84,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150828086,6.2096,128.83,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150829382,0.05840139,128.84,128.81,28.39564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150830482,6.21,128.83,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150831986,6.21,128.82,128.81,0.05564987]
["bitfinex-derivatives","SOLF0:USTF0",1742150832188,4.1201,128.83,128.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742150832374,6.2113,128.8,128.77,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742150832579,4.1201,128.83,128.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742150832983,6.2112,128.8,128.77,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1742150833185,0.0562753,128.8,128.77,0.05523575]
["bitfinex-derivatives","SOLF0:USTF0",1742150833483,0.0562753,128.8,128.77,13.70656321]
["bitfinex-derivatives","SOLF0:USTF0",1742150833675,0.0562753,128.8,128.79,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742150834080,0.0562753,128.8,128.77,0.05523575]
["bitfinex-derivatives","SOLF0:USTF0",1742150834685,6.2119,128.79,128.77,0.05523575]
["bitfinex-derivatives","SOLF0:USTF0",1742150834987,0.0562753,128.8,128.77,0.05523575]
["bitfinex-derivatives","SOLF0:USTF0",1742150835285,0.0562753,128.8,128.77,6.26753575]
["bitfinex-derivatives","SOLF0:USTF0",1742150835983,0.0562753,128.8,128.77,0.05523575]
["bitfinex-derivatives","SOLF0:USTF0",1742150836282,0.0562753,128.8,128.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742150836477,0.0562753,128.8,128.79,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742150838685,17.87852746,128.86,128.78,41.95132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150838883,0.0575831,128.83,128.81,0.05703205]
["bitfinex-derivatives","SOLF0:USTF0",1742150839378,6.21,128.82,128.81,0.05703205]
["bitfinex-derivatives","SOLF0:USTF0",1742150840387,0.0575831,128.83,128.76,34.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742150840575,41.97132746,128.84,128.76,34.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742150840781,41.97132746,128.84,128.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742150840977,6.2108,128.81,128.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742150841485,0.05056338,128.8,128.78,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742150842085,6.26166338,128.8,128.77,6.26769893]
["bitfinex-derivatives","SOLF0:USTF0",1742150842481,0.05056338,128.8,128.77,0.05539893]
["bitfinex-derivatives","SOLF0:USTF0",1742150843684,0.05056338,128.8,128.79,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742150843984,26.9721,128.87,128.79,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742150844180,26.9721,128.87,128.8,15.65982746]
["bitfinex-derivatives","SOLF0:USTF0",1742150844385,6.209,128.85,128.8,15.65982746]
["bitfinex-derivatives","SOLF0:USTF0",1742150844886,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150845391,0.05757285,128.84,128.82,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742150845689,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150845890,0.05757285,128.84,128.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150846086,0.05757285,128.84,128.83,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742150848293,0.05757285,128.84,128.82,34.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742150848588,0.05757285,128.84,128.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742150848891,0.05757285,128.84,128.82,41.93132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150849193,0.05757285,128.84,128.82,43.96202746]
["bitfinex-derivatives","SOLF0:USTF0",1742150849393,0.05757285,128.84,128.83,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742150850182,0.05757285,128.84,128.82,50.17202746]
["bitfinex-derivatives","SOLF0:USTF0",1742150850487,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150850693,6.21,128.83,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150850889,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150851290,6.2098,128.83,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150851989,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150851990,6.26687285,128.84,128.81,6.26393424]
["bitfinex-derivatives","SOLF0:USTF0",1742150852194,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150852796,6.26687285,128.84,128.81,6.26393424]
["bitfinex-derivatives","SOLF0:USTF0",1742150853490,0.05757285,128.84,128.82,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1742150854285,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150855398,0.05757285,128.84,128.82,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1742150856392,0.05757285,128.84,128.83,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742150856786,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150856991,0.05757285,128.84,128.82,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742150857393,0.05757285,128.84,128.83,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742150857592,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150858097,0.05757285,128.84,128.82,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742150859193,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150859792,0.05757285,128.84,128.82,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742150860197,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150860398,0.05757285,128.84,128.82,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742150861201,6.26667285,128.84,128.81,6.26373424]
["bitfinex-derivatives","SOLF0:USTF0",1742150861400,0.05757285,128.84,128.81,0.05343424]
["bitfinex-derivatives","SOLF0:USTF0",1742150861794,0.05757285,128.84,128.82,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1742150863098,0.05757285,128.84,128.83,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742150863997,0.05757285,128.84,128.83,48.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1742150865196,0.05757285,128.84,128.83,34.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742150866402,0.05757285,128.84,128.83,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150867100,0.05757285,128.84,128.83,48.08092746]
["bitfinex-derivatives","SOLF0:USTF0",1742150867404,24.9322,128.87,128.83,41.87132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150867903,6.2069,128.89,128.86,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1742150868098,6.2069,128.89,128.86,34.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742150868303,6.2064,128.9,128.87,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742150868607,0.05670073,128.89,128.87,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742150869700,0.05670073,128.89,128.86,28.27464834]
["bitfinex-derivatives","SOLF0:USTF0",1742150872003,0.05670073,128.89,128.88,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742150872202,37.37265,128.91,128.87,13.65132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150872403,37.37265,128.91,128.89,13.65132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150872602,37.37265,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742150873610,37.37265,128.91,128.89,19.91132773]
["bitfinex-derivatives","SOLF0:USTF0",1742150873799,37.37265,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150874704,37.37265,128.91,128.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150875010,37.37265,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150875406,43.57855,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150876107,37.37265,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150877114,37.37265,128.91,128.89,6.26020027]
["bitfinex-derivatives","SOLF0:USTF0",1742150878014,43.57845,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150878410,37.37265,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150878612,37.37265,128.91,128.89,6.26010027]
["bitfinex-derivatives","SOLF0:USTF0",1742150880319,37.37265,128.91,128.9,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1742150881320,37.37265,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150881719,43.57855,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150882523,37.37265,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150883325,37.37265,128.91,128.89,6.26020027]
["bitfinex-derivatives","SOLF0:USTF0",1742150883722,43.57845,128.91,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150884722,6.2062,128.9,128.89,0.05360027]
["bitfinex-derivatives","SOLF0:USTF0",1742150885225,6.2077,128.87,128.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150885816,6.2073,128.88,128.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742150886121,0.04912415,128.88,128.85,28.25745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150886321,6.2079,128.87,128.85,28.25745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150887025,6.2081,128.86,128.85,28.25745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150887326,0.04912415,128.88,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150887926,0.04912415,128.88,128.85,6.26565072]
["bitfinex-derivatives","SOLF0:USTF0",1742150890627,0.04912415,128.88,128.85,6.26575072]
["bitfinex-derivatives","SOLF0:USTF0",1742150891133,0.04912415,128.88,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150891932,6.2081,128.86,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150894337,6.2078,128.87,128.85,6.26605072]
["bitfinex-derivatives","SOLF0:USTF0",1742150894636,6.2078,128.87,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150895537,6.2081,128.86,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150896039,0.04912415,128.88,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150896233,6.2079,128.87,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150896532,0.04912415,128.88,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150896835,6.2081,128.86,128.85,0.05745072]
["bitfinex-derivatives","SOLF0:USTF0",1742150899041,13.70045161,128.88,128.79,13.65132746]
["bitfinex-derivatives","SOLF0:USTF0",1742150899238,13.65132746,128.88,128.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150899443,6.2088,128.85,128.82,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1742150899837,13.65132746,128.88,128.8,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150900035,0.05412517,128.85,128.83,0.05775065]
["bitfinex-derivatives","SOLF0:USTF0",1742150900650,6.2092,128.84,128.83,0.05775065]
["bitfinex-derivatives","SOLF0:USTF0",1742150903154,8.74853802,128.84,128.77,8.74853802]
["bitfinex-derivatives","SOLF0:USTF0",1742150903346,8.74853802,128.81,128.77,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150903554,6.2115,128.79,128.77,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150904258,6.26306929,128.79,128.77,28.2793359]
["bitfinex-derivatives","SOLF0:USTF0",1742150904557,6.26306929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150904850,6.212,128.78,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150905853,0.05156929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150906051,0.05156929,128.79,128.77,28.2793359]
["bitfinex-derivatives","SOLF0:USTF0",1742150906663,0.05156929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150907453,6.26336929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150907653,0.05156929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150907956,6.26326929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150908560,0.05156929,128.79,128.77,6.2715359]
["bitfinex-derivatives","SOLF0:USTF0",1742150908960,0.05156929,128.79,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150909159,6.212,128.78,128.77,0.0593359]
["bitfinex-derivatives","SOLF0:USTF0",1742150911560,6.2128,128.77,128.74,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1742150912459,0.05156929,128.79,128.73,41.89532727]
["bitfinex-derivatives","SOLF0:USTF0",1742150912654,28.22,128.8,128.73,13.67532727]
["bitfinex-derivatives","SOLF0:USTF0",1742150912854,0.05742201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150913061,6.27012201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150914360,0.05742201,128.77,128.75,6.26786245]
["bitfinex-derivatives","SOLF0:USTF0",1742150915867,0.05742201,128.77,128.76,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742150916963,0.05742201,128.77,128.76,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742150920464,0.05742201,128.77,128.76,34.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742150920867,0.05742201,128.77,128.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150922067,6.27022201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150923177,6.2129,128.76,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150923472,0.05742201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150923870,6.27012201,128.77,128.75,6.26796245]
["bitfinex-derivatives","SOLF0:USTF0",1742150924573,6.27012201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150925069,6.2129,128.76,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150925274,0.05742201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150925774,6.27012201,128.77,128.75,6.26786245]
["bitfinex-derivatives","SOLF0:USTF0",1742150925973,0.05742201,128.77,128.75,6.26786245]
["bitfinex-derivatives","SOLF0:USTF0",1742150927079,0.05742201,128.77,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150927280,8.75641552,128.76,128.75,0.05456245]
["bitfinex-derivatives","SOLF0:USTF0",1742150927576,6.2142,128.74,128.71,34.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742150927780,8.75641552,128.75,128.71,34.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742150927977,6.2146,128.73,128.71,34.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742150928374,6.2146,128.73,128.7,43.21201552]
["bitfinex-derivatives","SOLF0:USTF0",1742150928586,0.05485892,128.73,128.66,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742150928882,0.05485892,128.73,128.66,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150928883,8.75641552,128.71,128.66,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150929277,6.2166,128.69,128.66,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150929684,0.05488246,128.7,128.66,14.97391552]
["bitfinex-derivatives","SOLF0:USTF0",1742150929685,6.27088246,128.7,128.66,14.97391552]
["bitfinex-derivatives","SOLF0:USTF0",1742150930079,0.05488246,128.7,128.66,14.97391552]
["bitfinex-derivatives","SOLF0:USTF0",1742150930280,8.81129798,128.7,128.65,38.07229816]
["bitfinex-derivatives","SOLF0:USTF0",1742150930477,0.05488246,128.7,128.66,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150930784,0.05488246,128.7,128.69,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150931176,0.05488246,128.7,128.69,14.97271552]
["bitfinex-derivatives","SOLF0:USTF0",1742150932675,0.05488246,128.7,128.69,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150932871,0.05488246,128.7,128.68,8.75641552]
["bitfinex-derivatives","SOLF0:USTF0",1742150933079,0.05488246,128.7,128.67,34.457]
["bitfinex-derivatives","SOLF0:USTF0",1742150933280,0.05488246,128.7,128.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150933987,0.05488246,128.7,128.68,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742150934177,0.05488246,128.7,128.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150934484,0.05488246,128.7,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742150934781,0.05488246,128.7,128.67,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150935383,0.05488246,128.7,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742150935978,0.05488246,128.7,128.68,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1742150936477,0.05488246,128.7,128.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742150938080,0.05488246,128.7,128.66,13.69088359]
["bitfinex-derivatives","SOLF0:USTF0",1742150938382,0.05488246,128.7,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742150939384,48.14358359,128.77,128.68,41.93088359]
["bitfinex-derivatives","SOLF0:USTF0",1742150939590,41.93088359,128.77,128.7,13.69088359]
["bitfinex-derivatives","SOLF0:USTF0",1742150939883,41.93088359,128.77,128.68,41.93088359]
["bitfinex-derivatives","SOLF0:USTF0",1742150940085,13.69088359,128.75,128.68,41.93088359]
["bitfinex-derivatives","SOLF0:USTF0",1742150940286,6.2147,128.73,128.68,41.93088359]
["bitfinex-derivatives","SOLF0:USTF0",1742150940486,13.69088359,128.75,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150940785,0.05019171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150941285,6.26499171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150941490,0.05019171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150941987,6.215,128.72,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150942386,0.05019171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150943386,6.2151,128.72,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150944395,6.26479171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150945797,6.2149,128.72,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150946489,0.05019171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150946893,0.05019171,128.73,128.7,34.68565632]
["bitfinex-derivatives","SOLF0:USTF0",1742150947091,0.05019171,128.73,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150947894,6.2153,128.71,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150948100,0.05019171,128.73,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150948394,6.2149,128.72,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150948590,0.05019171,128.73,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150948993,6.2151,128.72,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150949199,0.05019171,128.73,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150949896,6.26489171,128.73,128.7,34.68565632]
["bitfinex-derivatives","SOLF0:USTF0",1742150950288,0.05019171,128.73,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150950487,0.05019171,128.73,128.72,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1742150953595,0.05019171,128.73,128.71,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742150953796,0.05019171,128.73,128.7,42.16103991]
["bitfinex-derivatives","SOLF0:USTF0",1742150953994,0.05019171,128.73,128.7,28.47015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150954296,0.05019171,128.73,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150954694,6.2151,128.72,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150955403,6.2153,128.71,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150956401,6.2151,128.72,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150958404,6.2153,128.71,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150964800,14.97795954,128.71,128.7,0.05015632]
["bitfinex-derivatives","SOLF0:USTF0",1742150965701,14.97795954,128.71,128.7,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742150968008,16.52265954,128.71,128.62,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150968309,8.76265954,128.69,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150968503,6.2181,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150969106,0.05377924,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150969709,6.27177924,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150970215,0.05377924,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150970810,6.27177924,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150971007,0.05377924,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150971508,6.27157924,128.66,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150972613,6.2183,128.65,128.62,34.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742150972809,6.2183,128.65,128.64,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150973015,0.05377924,128.66,128.63,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150973312,8.76265954,128.65,128.6,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150973710,6.22,128.62,128.6,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150973911,10.77655954,128.66,128.61,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150974109,0.05890907,128.62,128.61,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150974309,8.76265954,128.65,128.6,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150974508,0.05703892,128.63,128.61,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150975815,6.27653892,128.63,128.61,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150976014,0.05703892,128.63,128.61,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150976211,0.05703892,128.63,128.62,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150976716,0.05703892,128.63,128.62,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742150976921,0.05703892,128.63,128.62,14.98235954]
["bitfinex-derivatives","SOLF0:USTF0",1742150977212,0.05703892,128.63,128.62,43.64235954]
["bitfinex-derivatives","SOLF0:USTF0",1742150978518,12.84475954,128.69,128.62,43.64235954]
["bitfinex-derivatives","SOLF0:USTF0",1742150979018,6.2171,128.68,128.65,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1742150979220,12.84475954,128.69,128.65,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1742150979413,6.2173,128.67,128.64,14.98105954]
["bitfinex-derivatives","SOLF0:USTF0",1742150979911,6.26629501,128.67,128.64,15.03357791]
["bitfinex-derivatives","SOLF0:USTF0",1742150980620,0.04899501,128.67,128.65,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1742150980913,0.04899501,128.67,128.65,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150981118,0.04899501,128.67,128.65,14.98065954]
["bitfinex-derivatives","SOLF0:USTF0",1742150981319,0.04899501,128.67,128.65,43.60065954]
["bitfinex-derivatives","SOLF0:USTF0",1742150981519,0.04899501,128.67,128.66,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150983534,0.04899501,128.67,128.66,14.98045954]
["bitfinex-derivatives","SOLF0:USTF0",1742150990625,12.91215954,128.74,128.69,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1742150990918,12.91215954,128.74,128.69,14.97865954]
["bitfinex-derivatives","SOLF0:USTF0",1742150991120,6.215,128.72,128.69,14.97865954]
["bitfinex-derivatives","SOLF0:USTF0",1742150991625,6.26535909,128.72,128.69,15.03392942]
["bitfinex-derivatives","SOLF0:USTF0",1742150993522,0.05035909,128.72,128.7,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150994029,0.05035909,128.72,128.69,8.81792942]
["bitfinex-derivatives","SOLF0:USTF0",1742150994625,6.2155,128.71,128.69,8.81792942]
["bitfinex-derivatives","SOLF0:USTF0",1742150994826,0.05035909,128.72,128.69,8.81792942]
["bitfinex-derivatives","SOLF0:USTF0",1742150995522,0.05035909,128.72,128.7,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742150996028,0.05035909,128.72,128.7,14.97825954]
["bitfinex-derivatives","SOLF0:USTF0",1742150998330,6.26535909,128.72,128.7,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151001232,0.05035909,128.72,128.7,14.97845954]
["bitfinex-derivatives","SOLF0:USTF0",1742151001433,0.05035909,128.72,128.71,37.12265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151002235,10.73195954,128.79,128.71,37.12265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151002435,10.73195954,128.79,128.74,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151002632,8.76265954,128.78,128.74,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742151002934,8.76265954,128.75,128.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742151003129,8.76265954,128.75,128.71,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151003328,6.2144,128.73,128.72,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151003534,0.05404668,128.74,128.72,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151004034,6.26814668,128.74,128.72,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151004935,0.05404668,128.74,128.73,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151005128,0.05404668,128.74,128.73,37.08265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151005734,0.05404668,128.74,128.73,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151006435,0.05404668,128.74,128.73,14.97705954]
["bitfinex-derivatives","SOLF0:USTF0",1742151008934,0.05404668,128.74,128.72,28.35304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151008935,0.05404668,128.74,128.72,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151009139,8.76265954,128.73,128.72,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151009438,14.97705954,128.73,128.72,0.05304745]
["bitfinex-derivatives","SOLF0:USTF0",1742151012343,44.80265954,128.73,128.66,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151012640,8.76265954,128.7,128.65,8.76265954]
["bitfinex-derivatives","SOLF0:USTF0",1742151012833,8.76265954,128.7,128.65,14.98075954]
["bitfinex-derivatives","SOLF0:USTF0",1742151013142,6.2173,128.67,128.64,30.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742151013543,6.2178,128.66,128.64,0.05566847]
["bitfinex-derivatives","SOLF0:USTF0",1742151013839,0.0527267,128.67,128.64,0.05566847]
["bitfinex-derivatives","SOLF0:USTF0",1742151014042,6.2178,128.66,128.64,0.05566847]
["bitfinex-derivatives","SOLF0:USTF0",1742151014243,0.0527267,128.67,128.64,0.05566847]
["bitfinex-derivatives","SOLF0:USTF0",1742151015240,6.2182,128.65,128.64,0.05566847]
["bitfinex-derivatives","SOLF0:USTF0",1742151016846,0.0527267,128.67,128.64,0.05566847]
["bitfinex-derivatives","SOLF0:USTF0",1742151019343,6.2703267,128.67,128.64,6.27436847]
["bitfinex-derivatives","SOLF0:USTF0",1742151020048,0.0527267,128.67,128.65,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1742151020348,0.0527267,128.67,128.65,34.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742151020647,0.0527267,128.67,128.66,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1742151021046,2.1526,128.73,128.65,48.09095854]
["bitfinex-derivatives","SOLF0:USTF0",1742151021234,6.2153,128.72,128.69,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1742151021440,6.2153,128.72,128.68,41.95625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151021641,2.1526,128.73,128.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742151021842,6.2156,128.71,128.68,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742151022145,6.26792159,128.71,128.68,34.53005733]
["bitfinex-derivatives","SOLF0:USTF0",1742151024039,0.05232159,128.71,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742151024442,0.05232159,128.71,128.7,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742151024847,3.983,128.78,128.69,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151025046,3.983,128.78,128.71,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151025248,3.983,128.78,128.73,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151025542,2.1464,128.79,128.73,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151026050,0.05148796,128.77,128.75,0.04924471]
["bitfinex-derivatives","SOLF0:USTF0",1742151026244,6.2129,128.76,128.75,28.36924471]
["bitfinex-derivatives","SOLF0:USTF0",1742151026645,0.05148796,128.77,128.75,28.36924471]
["bitfinex-derivatives","SOLF0:USTF0",1742151026845,6.26418796,128.77,128.75,28.36924471]
["bitfinex-derivatives","SOLF0:USTF0",1742151027046,0.05148796,128.77,128.75,28.36924471]
["bitfinex-derivatives","SOLF0:USTF0",1742151027252,0.05148796,128.77,128.75,42.06550325]
["bitfinex-derivatives","SOLF0:USTF0",1742151027546,0.05148796,128.77,128.76,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1742151027748,37.0693,128.8,128.75,42.06550325]
["bitfinex-derivatives","SOLF0:USTF0",1742151027949,37.0693,128.8,128.77,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151028144,37.0693,128.8,128.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742151028746,37.0693,128.8,128.79,19.90775854]
["bitfinex-derivatives","SOLF0:USTF0",1742151028947,37.11857403,128.8,128.78,28.37159807]
["bitfinex-derivatives","SOLF0:USTF0",1742151029950,37.11857403,128.8,128.79,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1742151030351,37.11857403,128.8,128.78,28.37159807]
["bitfinex-derivatives","SOLF0:USTF0",1742151030548,37.11857403,128.8,128.78,34.58339807]
["bitfinex-derivatives","SOLF0:USTF0",1742151030751,37.11857403,128.8,128.78,28.37159807]
["bitfinex-derivatives","SOLF0:USTF0",1742151030951,6.209,128.85,128.81,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151031151,119.86758619,128.86,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742151032057,6.21,128.82,128.81,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742151032256,119.86758619,128.86,128.77,19.90855854]
["bitfinex-derivatives","SOLF0:USTF0",1742151032257,0.04959825,128.85,128.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742151032551,3.9698,128.86,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151032856,0.05657426,128.83,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151033254,0.05657426,128.83,128.81,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151033458,0.05657426,128.83,128.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742151035654,6.26617426,128.83,128.82,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742151037257,6.26617426,128.83,128.8,34.59993915]
["bitfinex-derivatives","SOLF0:USTF0",1742151037460,0.05657426,128.83,128.8,28.38893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151037759,0.05657426,128.83,128.81,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742151038161,0.05657426,128.83,128.8,28.38893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151038460,0.05657426,128.83,128.81,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742151039159,6.26617426,128.83,128.8,34.59983915]
["bitfinex-derivatives","SOLF0:USTF0",1742151040365,0.05657426,128.83,128.8,34.59983915]
["bitfinex-derivatives","SOLF0:USTF0",1742151041067,0.05657426,128.83,128.81,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742151041363,0.05657426,128.83,128.8,28.38893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151041568,6.2105,128.81,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151041772,0.05657426,128.83,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151042570,6.2104,128.82,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151042763,0.05657426,128.83,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151043162,6.2105,128.81,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151044462,6.2102,128.82,128.8,0.04893915]
["bitfinex-derivatives","SOLF0:USTF0",1742151044658,0.05657426,128.83,128.81,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1742151044868,0.05657426,128.83,128.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742151045458,0.05657426,128.83,128.82,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1742151045659,0.05657426,128.83,128.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742151046559,0.05657426,128.83,128.82,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1742151047573,0.05657426,128.83,128.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742151047966,6.2153,128.72,128.6,213.2271592]
["bitfinex-derivatives","SOLF0:USTF0",1742151048162,42.41625854,128.82,128.71,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151048366,256.14,128.85,128.75,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151048367,13.69625854,128.84,128.75,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151048668,13.69625854,128.82,128.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742151049173,0.05626828,128.8,128.78,0.0549098]
["bitfinex-derivatives","SOLF0:USTF0",1742151049375,13.75252682,128.8,128.74,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742151049670,6.2136,128.75,128.71,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151049865,13.69625854,128.69,128.6,310.0811388]
["bitfinex-derivatives","SOLF0:USTF0",1742151050069,13.69625854,128.7,128.6,310.0811388]
["bitfinex-derivatives","SOLF0:USTF0",1742151050070,13.69625854,128.66,128.6,310.0811388]
["bitfinex-derivatives","SOLF0:USTF0",1742151050266,13.69625854,128.7,128.6,323.77739734]
["bitfinex-derivatives","SOLF0:USTF0",1742151050470,13.69625854,128.7,128.61,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742151050671,0.05145155,128.66,128.64,0.05294158]
["bitfinex-derivatives","SOLF0:USTF0",1742151051268,115.89778619,128.65,128.64,0.05294158]
["bitfinex-derivatives","SOLF0:USTF0",1742151051663,23.3,128.64,128.44,411.80716696]
["bitfinex-derivatives","SOLF0:USTF0",1742151051864,13.69625854,128.46,128.44,295.25414306]
["bitfinex-derivatives","SOLF0:USTF0",1742151052074,46.05625854,128.46,128.44,261.85394306]
["bitfinex-derivatives","SOLF0:USTF0",1742151052267,6.2279,128.45,128.44,229.50624306]
["bitfinex-derivatives","SOLF0:USTF0",1742151052673,6.2266,128.48,128.44,229.50624306]
["bitfinex-derivatives","SOLF0:USTF0",1742151052964,0.05883686,128.47,128.45,32.58987726]
["bitfinex-derivatives","SOLF0:USTF0",1742151053272,13.69625854,128.58,128.44,44.93942032]
["bitfinex-derivatives","SOLF0:USTF0",1742151053273,48.21625854,128.49,128.44,44.93942032]
["bitfinex-derivatives","SOLF0:USTF0",1742151053478,256.26,128.56,128.44,44.93942032]
["bitfinex-derivatives","SOLF0:USTF0",1742151053674,13.69625854,128.52,128.44,44.93942032]
["bitfinex-derivatives","SOLF0:USTF0",1742151053869,186.31623648,128.45,128.41,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151054065,186.31623648,128.45,128.2,689.0]
["bitfinex-derivatives","SOLF0:USTF0",1742151054066,13.69625854,128.43,128.2,689.0]
["bitfinex-derivatives","SOLF0:USTF0",1742151054263,13.69625854,128.39,128.27,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151054469,0.05961485,128.33,128.3,0.04999835]
["bitfinex-derivatives","SOLF0:USTF0",1742151054666,200.01249502,128.45,128.3,0.04999835]
["bitfinex-derivatives","SOLF0:USTF0",1742151054869,13.69625854,128.43,128.31,13.69625854]
["bitfinex-derivatives","SOLF0:USTF0",1742151055070,22.02354115,128.42,128.29,57.54354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151055266,22.02354115,128.36,128.18,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742151055572,6.2347,128.31,128.16,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742151055768,58.17666185,128.3,128.27,0.04979413]
["bitfinex-derivatives","SOLF0:USTF0",1742151055974,58.17666185,128.3,128.1,58.12354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151055975,22.02354115,128.28,128.1,58.12354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151056273,22.02354115,128.28,128.0,604.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742151056274,124.0,128.27,128.0,604.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742151056463,124.0,128.27,128.06,22.02354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151056464,22.02354115,128.19,128.06,22.02354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151056663,36.56,128.21,128.09,22.02354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151056872,22.02354115,128.25,128.12,22.02354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151057175,0.05064638,128.16,128.15,22.02354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151057473,0.05138748,128.17,128.14,36.63760035]
["bitfinex-derivatives","SOLF0:USTF0",1742151057668,286.59893701,128.16,128.15,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742151057872,689.49398988,128.16,128.15,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742151058073,435.4116501,128.16,128.15,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742151058274,347.70653004,128.16,128.15,66.38354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151058478,102.02693743,128.24,128.15,66.38354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151058664,102.02693743,128.24,128.23,22.02354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151058870,7.50494688,128.24,128.23,315.74354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151059069,7.50494688,128.24,128.23,323.54354115]
["bitfinex-derivatives","SOLF0:USTF0",1742151059265,67.95723245,128.31,128.23,337.33029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151059473,67.95723245,128.31,128.23,329.53029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151059674,0.0502056,128.28,128.26,0.05980652]
["bitfinex-derivatives","SOLF0:USTF0",1742151059973,0.0502056,128.28,128.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742151060374,67.95723245,128.31,128.27,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151060573,67.95723245,128.31,128.29,35.81029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151060773,58.40763245,128.31,128.29,383.99719797]
["bitfinex-derivatives","SOLF0:USTF0",1742151060975,2.1262,128.43,128.29,391.79719797]
["bitfinex-derivatives","SOLF0:USTF0",1742151061176,2.1262,128.43,128.31,35.81029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151061377,2.1262,128.43,128.32,293.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151061569,0.05478473,128.38,128.36,0.05548532]
["bitfinex-derivatives","SOLF0:USTF0",1742151061765,35.81029797,128.37,128.23,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742151061971,35.81029797,128.34,128.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742151062274,2.0661,128.33,128.24,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742151062875,0.05492631,128.3,128.27,0.05858629]
["bitfinex-derivatives","SOLF0:USTF0",1742151066178,35.86522428,128.3,128.24,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151066678,0.05492631,128.3,128.21,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742151066879,4.136,128.33,128.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742151067072,4.136,128.33,128.23,35.81029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151067275,0.05232454,128.29,128.27,0.05961905]
["bitfinex-derivatives","SOLF0:USTF0",1742151067583,0.05232454,128.29,128.27,37.59961905]
["bitfinex-derivatives","SOLF0:USTF0",1742151067780,0.05232454,128.29,128.27,0.05961905]
["bitfinex-derivatives","SOLF0:USTF0",1742151068680,0.05232454,128.29,128.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742151068876,35.81029797,128.28,128.18,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742151069082,35.81029797,128.28,128.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151069669,37.44,128.32,128.19,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151069871,0.05346975,128.25,128.22,0.05369458]
["bitfinex-derivatives","SOLF0:USTF0",1742151070079,37.44,128.32,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742151070279,35.81029797,128.31,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742151070471,35.86526493,128.28,128.23,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742151070677,73.30526493,128.28,128.26,0.05827202]
["bitfinex-derivatives","SOLF0:USTF0",1742151070978,81.05029797,128.28,128.18,294.28]
["bitfinex-derivatives","SOLF0:USTF0",1742151071281,73.25029797,128.28,128.18,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1742151071469,2.1318,128.27,128.18,294.3]
["bitfinex-derivatives","SOLF0:USTF0",1742151071871,2.1318,128.27,128.21,0.0484539]
["bitfinex-derivatives","SOLF0:USTF0",1742151072073,0.05962163,128.24,128.21,0.0484539]
["bitfinex-derivatives","SOLF0:USTF0",1742151072273,0.05962163,128.24,128.16,1.56054931]
["bitfinex-derivatives","SOLF0:USTF0",1742151072473,35.81029797,128.25,128.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742151072976,35.81029797,128.25,128.14,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742151073281,35.81029797,128.22,128.14,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742151073482,2.1428,128.21,128.14,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742151073672,0.0538585,128.19,128.14,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742151075977,0.0538585,128.19,128.17,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742151076178,0.0538585,128.19,128.14,257.1]
["bitfinex-derivatives","SOLF0:USTF0",1742151076379,0.0538585,128.19,128.09,1.35781034]
["bitfinex-derivatives","SOLF0:USTF0",1742151076681,35.81029797,128.15,128.04,348.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742151076878,73.38121373,128.15,128.04,348.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742151077079,73.33029797,128.15,128.11,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742151077480,0.05117193,128.14,128.06,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742151077779,41.5387,128.18,128.06,73.31029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151077979,0.05537699,128.11,128.06,73.31029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151078181,7.699e-05,128.11,128.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1742151078381,7.699e-05,128.11,128.1,300.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742151079384,7.699e-05,128.11,128.1,308.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742151081882,7.699e-05,128.11,128.1,308.47077194]
["bitfinex-derivatives","SOLF0:USTF0",1742151082181,7.699e-05,128.11,128.1,300.67077194]
["bitfinex-derivatives","SOLF0:USTF0",1742151082684,7.699e-05,128.11,128.1,300.39077194]
["bitfinex-derivatives","SOLF0:USTF0",1742151086986,4.1964,128.24,128.1,733.80059594]
["bitfinex-derivatives","SOLF0:USTF0",1742151087190,4.1964,128.24,128.15,35.81029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151087391,4.1964,128.24,128.16,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742151088190,4.1964,128.24,128.19,0.05537699]
["bitfinex-derivatives","SOLF0:USTF0",1742151088386,0.05289448,128.21,128.19,0.05537699]
["bitfinex-derivatives","SOLF0:USTF0",1742151088592,0.05289448,128.21,128.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742151088982,0.05289448,128.21,128.2,43.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742151090688,9.448e-05,128.21,128.2,43.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742151091991,9.448e-05,128.21,128.2,42.76611346]
["bitfinex-derivatives","SOLF0:USTF0",1742151093096,9.448e-05,128.21,128.2,6.00611346]
["bitfinex-derivatives","SOLF0:USTF0",1742151095387,9.448e-05,128.21,128.19,36.53537699]
["bitfinex-derivatives","SOLF0:USTF0",1742151096099,9.448e-05,128.21,128.2,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1742151098694,9.448e-05,128.21,128.2,14.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742151101194,4.2197,128.31,128.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742151101603,1.9822,128.33,128.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742151102298,0.05451302,128.31,128.3,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742151102998,0.05451302,128.31,128.3,5.58419824]
["bitfinex-derivatives","SOLF0:USTF0",1742151104804,0.05451302,128.31,128.29,0.05869002]
["bitfinex-derivatives","SOLF0:USTF0",1742151105302,0.05451302,128.31,128.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742151105602,1.302e-05,128.31,128.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742151107610,1.302e-05,128.31,128.3,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742151107801,1.302e-05,128.31,128.3,49.84549797]
["bitfinex-derivatives","SOLF0:USTF0",1742151108300,1.302e-05,128.31,128.3,42.04549797]
["bitfinex-derivatives","SOLF0:USTF0",1742151108502,1.302e-05,128.31,128.3,49.84549797]
["bitfinex-derivatives","SOLF0:USTF0",1742151110808,1.302e-05,128.31,128.3,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742151111214,1.302e-05,128.31,128.3,41.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742151113503,1.302e-05,128.31,128.23,7.05671889]
["bitfinex-derivatives","SOLF0:USTF0",1742151113704,35.81029797,128.25,128.22,31.25561368]
["bitfinex-derivatives","SOLF0:USTF0",1742151113903,72.71029797,128.25,128.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742151114109,35.81029797,128.22,128.13,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742151114314,35.81029797,128.22,128.21,78.789131]
["bitfinex-derivatives","SOLF0:USTF0",1742151114616,42.04939797,128.22,128.21,78.789131]
["bitfinex-derivatives","SOLF0:USTF0",1742151115418,42.04939797,128.22,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151116116,35.81029797,128.22,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151116720,42.04939797,128.22,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151117422,35.81029797,128.22,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151117927,42.04969797,128.22,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151118624,6.2396,128.21,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151125522,42.10804042,128.23,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151125728,35.86924042,128.23,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151125928,0.05894245,128.23,128.2,0.05627452]
["bitfinex-derivatives","SOLF0:USTF0",1742151126121,0.05894245,128.23,128.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742151126321,35.81029797,128.29,128.21,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742151126630,35.81029797,128.27,128.21,38.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742151127125,35.81029797,128.27,128.21,44.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742151127633,0.05465445,128.25,128.23,0.04929126]
["bitfinex-derivatives","SOLF0:USTF0",1742151128233,35.81029797,128.31,128.23,0.04929126]
["bitfinex-derivatives","SOLF0:USTF0",1742151128524,35.81029797,128.33,128.24,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742151128730,35.81029797,128.33,128.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742151129026,35.81029797,128.37,128.26,35.81029797]
["bitfinex-derivatives","SOLF0:USTF0",1742151129226,42.04139797,128.39,128.32,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742151129427,42.04139797,128.39,128.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742151129627,0.05902975,128.37,128.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742151129830,0.05902975,128.37,128.35,0.04921521]
["bitfinex-derivatives","SOLF0:USTF0",1742151130227,35.86932772,128.37,128.35,0.04921521]
["bitfinex-derivatives","SOLF0:USTF0",1742151130525,6.2323,128.36,128.35,0.04921521]
["bitfinex-derivatives","SOLF0:USTF0",1742151130732,43.66932772,128.37,128.27,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742151130931,35.81029797,128.35,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151131131,6.2336,128.34,128.28,42.1961]
["bitfinex-derivatives","SOLF0:USTF0",1742151131331,35.81029797,128.35,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151131532,35.96,128.38,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151131533,35.81029797,128.37,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151131833,6.2324,128.36,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151132033,0.05631847,128.34,128.31,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1742151132827,0.05631847,128.34,128.31,6.28386474]
["bitfinex-derivatives","SOLF0:USTF0",1742151133426,0.05631847,128.34,128.31,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1742151134435,0.05631847,128.34,128.31,6.28376474]
["bitfinex-derivatives","SOLF0:USTF0",1742151134636,0.05631847,128.34,128.31,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1742151134838,0.05631847,128.34,128.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151135028,0.05631847,128.34,128.33,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1742151135937,0.05631847,128.34,128.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151136134,0.05631847,128.34,128.31,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1742151136434,0.05631847,128.34,128.31,6.28396474]
["bitfinex-derivatives","SOLF0:USTF0",1742151137440,0.05631847,128.34,128.32,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742151138039,0.05631847,128.34,128.31,6.28386474]
["bitfinex-derivatives","SOLF0:USTF0",1742151138333,0.05631847,128.34,128.31,0.04936474]
["bitfinex-derivatives","SOLF0:USTF0",1742151138538,35.81029797,128.41,128.37,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742151138727,35.81029797,128.43,128.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742151138932,6.2291,128.43,128.34,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742151139133,71.33029797,128.45,128.35,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742151139437,6.2287,128.44,128.35,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742151139636,0.05086159,128.41,128.39,6.28114192]
["bitfinex-derivatives","SOLF0:USTF0",1742151139830,0.05086159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151140838,0.05086159,128.41,128.39,6.28124192]
["bitfinex-derivatives","SOLF0:USTF0",1742151141034,0.05086159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151141436,0.05086159,128.41,128.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742151142742,0.05086159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151143849,6.28096159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151144549,6.2304,128.4,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151144747,0.05086159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151145649,6.28106159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151148047,0.05086159,128.41,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151148442,0.05086159,128.41,128.39,6.28124192]
["bitfinex-derivatives","SOLF0:USTF0",1742151148639,70.71029797,128.5,128.39,0.05064192]
["bitfinex-derivatives","SOLF0:USTF0",1742151148846,70.71029797,128.5,128.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742151149151,6.2278,128.46,128.42,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742151149749,0.05839133,128.45,128.43,6.28609001]
["bitfinex-derivatives","SOLF0:USTF0",1742151150451,6.28629133,128.45,128.43,0.05729001]
["bitfinex-derivatives","SOLF0:USTF0",1742151150648,0.05839133,128.45,128.43,0.05729001]
["bitfinex-derivatives","SOLF0:USTF0",1742151151349,6.28649133,128.45,128.43,0.05729001]
["bitfinex-derivatives","SOLF0:USTF0",1742151151742,0.05839133,128.45,128.43,0.05729001]
["bitfinex-derivatives","SOLF0:USTF0",1742151151947,0.05839133,128.45,128.43,6.28619001]
["bitfinex-derivatives","SOLF0:USTF0",1742151152250,0.05839133,128.45,128.43,0.05729001]
["bitfinex-derivatives","SOLF0:USTF0",1742151152747,6.2264,128.49,128.43,0.05729001]
["bitfinex-derivatives","SOLF0:USTF0",1742151153345,6.2264,128.49,128.45,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1742151153549,35.81029797,128.52,128.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742151153846,0.05192134,128.5,128.47,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1742151154349,0.05192134,128.5,128.48,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742151154544,0.05192134,128.5,128.47,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1742151155139,35.81029797,128.56,128.47,0.05448009]
["bitfinex-derivatives","SOLF0:USTF0",1742151155340,35.81029797,128.54,128.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742151155547,35.81029797,128.52,128.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742151155850,6.2267,128.48,128.45,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742151156246,6.227,128.47,128.45,34.6924632]
["bitfinex-derivatives","SOLF0:USTF0",1742151158150,6.2274,128.46,128.45,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1742151159051,6.2272,128.47,128.45,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1742151159751,6.227,128.47,128.45,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1742151164054,6.28635868,128.48,128.45,6.2803632]
["bitfinex-derivatives","SOLF0:USTF0",1742151165852,0.05965868,128.48,128.45,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1742151166151,22.05029274,128.48,128.45,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1742151166348,21.99063406,128.46,128.4,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742151167049,6.229,128.43,128.4,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742151167656,6.28685244,128.43,128.4,8.39706563]
["bitfinex-derivatives","SOLF0:USTF0",1742151168054,22.0484865,128.43,128.33,1.35529852]
["bitfinex-derivatives","SOLF0:USTF0",1742151168254,21.99063406,128.41,128.31,40.4485]
["bitfinex-derivatives","SOLF0:USTF0",1742151168655,6.2318,128.37,128.33,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1742151169353,0.05670678,128.36,128.34,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1742151169750,0.05670678,128.36,128.35,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1742151169955,21.99063406,128.43,128.34,0.05091101]
["bitfinex-derivatives","SOLF0:USTF0",1742151170251,21.99063406,128.43,128.32,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742151170453,21.99063406,128.43,128.33,21.99063406]
["bitfinex-derivatives","SOLF0:USTF0",1742151170758,56.65023406,128.45,128.33,21.99063406]
["bitfinex-derivatives","SOLF0:USTF0",1742151170955,6.23,128.41,128.37,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742151171156,0.05423614,128.4,128.38,0.05433838]
["bitfinex-derivatives","SOLF0:USTF0",1742151171656,0.05423614,128.4,128.39,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1742151171955,6.2291,128.43,128.38,2.06773838]
["bitfinex-derivatives","SOLF0:USTF0",1742151172156,6.2291,128.43,128.38,4.17903838]
["bitfinex-derivatives","SOLF0:USTF0",1742151172956,0.05407328,128.42,128.4,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742151174247,0.05407328,128.42,128.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742151175257,0.05407328,128.42,128.38,6.19603838]
["bitfinex-derivatives","SOLF0:USTF0",1742151176159,0.05407328,128.42,128.41,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742151176558,0.05407328,128.42,128.41,39.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742151177164,22.57283406,128.49,128.42,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1742151177464,56.27283406,128.49,128.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151177761,6.2272,128.47,128.43,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742151178362,0.05010966,128.46,128.44,0.04993223]
["bitfinex-derivatives","SOLF0:USTF0",1742151181771,0.1011,128.55,128.45,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151181965,21.99063406,128.54,128.45,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742151182370,21.99063406,128.52,128.45,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742151182766,6.2253,128.51,128.46,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742151183067,6.2253,128.51,128.45,35.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742151183068,0.05123506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151183466,22.04186912,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151183973,6.2263,128.49,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151184174,22.04186912,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151184471,28.26766912,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151184968,22.04186912,128.5,128.47,6.27758695]
["bitfinex-derivatives","SOLF0:USTF0",1742151186074,28.26756912,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151186875,28.26756912,128.5,128.47,6.27758695]
["bitfinex-derivatives","SOLF0:USTF0",1742151187066,28.26756912,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151187067,0.05123506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151187267,0.05123506,128.5,128.48,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742151187469,0.05123506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151188073,0.05123506,128.5,128.48,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742151188977,6.27683506,128.5,128.48,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742151189176,0.05123506,128.5,128.47,6.27758695]
["bitfinex-derivatives","SOLF0:USTF0",1742151189677,6.27703506,128.5,128.47,6.27758695]
["bitfinex-derivatives","SOLF0:USTF0",1742151190274,6.27703506,128.5,128.48,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742151190475,0.05123506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151191375,0.05123506,128.5,128.49,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1742151191875,0.05123506,128.5,128.48,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742151192476,0.05123506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151192978,0.05123506,128.5,128.48,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742151193873,0.05123506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151194575,0.05123506,128.5,128.48,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742151195777,6.27673506,128.5,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151196275,6.2265,128.48,128.47,0.05068695]
["bitfinex-derivatives","SOLF0:USTF0",1742151200080,0.05123506,128.5,128.48,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742151200882,6.27673506,128.5,128.48,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742151201478,0.05123506,128.5,128.49,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1742151201676,0.05123506,128.5,128.47,2.19738695]
["bitfinex-derivatives","SOLF0:USTF0",1742151202479,6.27673506,128.5,128.48,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742151203287,0.05123506,128.5,128.49,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1742151206396,13.73266646,128.57,128.48,15.82996646]
["bitfinex-derivatives","SOLF0:USTF0",1742151206687,46.21266646,128.59,128.5,13.73266646]
["bitfinex-derivatives","SOLF0:USTF0",1742151206887,6.2225,128.57,128.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151207283,46.21266646,128.59,128.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151207483,0.04955065,128.55,128.54,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742151207681,6.2219,128.58,128.54,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742151207889,0.05222417,128.56,128.55,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742151208884,6.2201,128.62,128.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742151209090,13.73266646,128.63,128.55,34.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742151209486,6.2202,128.61,128.57,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742151209889,13.73266646,128.63,128.55,34.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742151210081,6.2214,128.59,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151210490,6.2775434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151210991,0.0566434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151211292,0.0566434,128.6,128.58,6.27542739]
["bitfinex-derivatives","SOLF0:USTF0",1742151211488,0.0566434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151211689,6.2775434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151211889,0.0566434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151212086,6.2211,128.59,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151215591,0.0566434,128.6,128.59,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742151216086,0.0566434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151216288,0.0566434,128.6,128.58,6.27512739]
["bitfinex-derivatives","SOLF0:USTF0",1742151216492,0.0566434,128.6,128.58,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1742151216994,0.0566434,128.6,128.59,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742151217796,6.2181,128.66,128.62,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1742151217992,21.94154399,128.69,128.63,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742151218193,21.94154399,128.69,128.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742151218386,6.2191,128.64,128.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742151218591,54.06154399,128.69,128.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742151218793,0.05636256,128.64,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151219097,54.06154399,128.69,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151219301,0.05304463,128.64,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151219502,54.06154399,128.69,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151219704,0.05625027,128.64,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151219904,0.05186764,128.64,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151220304,6.27066764,128.64,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151222105,0.05186764,128.64,128.62,32.17745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151222305,0.05186764,128.64,128.62,0.05745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151223503,6.2192,128.63,128.62,0.05745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151224407,6.27086764,128.64,128.62,0.05745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151224707,0.05186764,128.64,128.62,31.95745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151225401,0.05186764,128.64,128.63,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742151225602,53.82154399,128.71,128.62,31.95745241]
["bitfinex-derivatives","SOLF0:USTF0",1742151225799,53.82154399,128.71,128.63,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742151226000,6.2176,128.67,128.64,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742151226310,21.94154399,128.71,128.63,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742151226505,6.218,128.66,128.63,8.375]
["bitfinex-derivatives","SOLF0:USTF0",1742151226908,6.27161389,128.66,128.63,8.43059092]
["bitfinex-derivatives","SOLF0:USTF0",1742151227108,0.05361389,128.66,128.64,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742151228614,6.27141389,128.66,128.63,8.43069092]
["bitfinex-derivatives","SOLF0:USTF0",1742151229910,6.27141389,128.66,128.64,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742151230106,6.27141389,128.66,128.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151230311,0.05361389,128.66,128.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151231516,0.05361389,128.66,128.65,37.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742151232414,6.2166,128.69,128.66,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742151232619,21.94154399,128.73,128.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151232620,6.216,128.7,128.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151232819,53.56154399,128.75,128.65,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742151233115,6.2152,128.72,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742151233323,45.3105026,128.75,128.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742151233509,45.3105026,128.75,128.7,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1742151233914,13.6905026,128.75,128.7,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1742151234214,45.2705026,128.75,128.7,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1742151234619,6.2156,128.71,128.7,0.05104886]
["bitfinex-derivatives","SOLF0:USTF0",1742151234816,19.9061026,128.71,128.7,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151237023,6.2182,128.65,128.64,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742151237716,13.6905026,128.71,128.64,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742151238318,6.2171,128.68,128.66,0.05488577]
["bitfinex-derivatives","SOLF0:USTF0",1742151239120,6.26963686,128.69,128.66,0.05488577]
["bitfinex-derivatives","SOLF0:USTF0",1742151239623,0.05303686,128.69,128.66,0.05488577]
["bitfinex-derivatives","SOLF0:USTF0",1742151240325,6.2173,128.67,128.66,0.05488577]
["bitfinex-derivatives","SOLF0:USTF0",1742151242825,19.9078026,128.67,128.66,8.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151243028,21.4705026,128.67,128.58,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742151243330,13.6905026,128.64,128.58,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742151243627,6.2211,128.59,128.58,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742151244221,13.6905026,128.64,128.58,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742151244222,0.05846519,128.6,128.58,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742151244634,0.05846519,128.6,128.58,4.04716945]
["bitfinex-derivatives","SOLF0:USTF0",1742151244830,0.05846519,128.6,128.58,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1742151245330,6.2211,128.59,128.58,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1742151245925,6.27936519,128.6,128.58,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1742151246125,0.05846519,128.6,128.58,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1742151246729,0.05846519,128.6,128.58,6.27036945]
["bitfinex-derivatives","SOLF0:USTF0",1742151249328,0.05846519,128.6,128.58,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1742151250029,6.2211,128.59,128.58,0.04916945]
["bitfinex-derivatives","SOLF0:USTF0",1742151252436,6.2231,128.55,128.52,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151252637,31.08,128.6,128.52,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742151253432,6.223,128.56,128.52,262.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742151253642,6.223,128.56,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151255933,6.27339015,128.57,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151256236,0.05109015,128.57,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151256639,0.05109015,128.57,128.56,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742151258043,0.05109015,128.57,128.55,6.27768597]
["bitfinex-derivatives","SOLF0:USTF0",1742151258340,0.05109015,128.57,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151259037,6.27349015,128.57,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151260742,6.27349015,128.57,128.55,6.27788597]
["bitfinex-derivatives","SOLF0:USTF0",1742151260943,0.05109015,128.57,128.55,6.27788597]
["bitfinex-derivatives","SOLF0:USTF0",1742151265051,0.05109015,128.57,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151265350,6.2226,128.56,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151269144,0.05109015,128.57,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151269348,0.05109015,128.57,128.55,4.29138597]
["bitfinex-derivatives","SOLF0:USTF0",1742151269743,0.05109015,128.57,128.56,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1742151269950,0.05109015,128.57,128.55,4.29138597]
["bitfinex-derivatives","SOLF0:USTF0",1742151270351,6.2226,128.56,128.55,4.29138597]
["bitfinex-derivatives","SOLF0:USTF0",1742151273554,6.27349015,128.57,128.55,4.29138597]
["bitfinex-derivatives","SOLF0:USTF0",1742151274656,6.2226,128.56,128.55,4.29138597]
["bitfinex-derivatives","SOLF0:USTF0",1742151275355,6.27339015,128.57,128.55,4.29138597]
["bitfinex-derivatives","SOLF0:USTF0",1742151278054,6.2226,128.56,128.55,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1742151278253,6.2226,128.56,128.55,8.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151280856,6.2253,128.51,128.5,0.05919371]
["bitfinex-derivatives","SOLF0:USTF0",1742151283459,6.27555815,128.52,128.5,6.28469371]
["bitfinex-derivatives","SOLF0:USTF0",1742151285860,0.05085815,128.52,128.51,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1742151286260,0.05085815,128.52,128.5,0.05919371]
["bitfinex-derivatives","SOLF0:USTF0",1742151288464,6.225,128.51,128.5,0.05919371]
["bitfinex-derivatives","SOLF0:USTF0",1742151292959,6.225,128.51,128.5,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151301074,15.01687439,128.51,128.5,9.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151301971,7.78,128.51,128.42,8.79187439]
["bitfinex-derivatives","SOLF0:USTF0",1742151302168,8.79187439,128.47,128.41,12.86937439]
["bitfinex-derivatives","SOLF0:USTF0",1742151302369,6.2284,128.44,128.41,12.86937439]
["bitfinex-derivatives","SOLF0:USTF0",1742151303168,6.2284,128.44,128.42,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1742151303376,0.05770881,128.45,128.42,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1742151303377,6.2289,128.43,128.42,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1742151304577,0.05770881,128.45,128.42,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1742151305076,6.28590881,128.45,128.42,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1742151305270,0.05770881,128.45,128.42,0.05610309]
["bitfinex-derivatives","SOLF0:USTF0",1742151305675,0.05770881,128.45,128.43,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742151305875,0.05770881,128.45,128.43,13.74760713]
["bitfinex-derivatives","SOLF0:USTF0",1742151306078,0.05770881,128.45,128.43,43.66760713]
["bitfinex-derivatives","SOLF0:USTF0",1742151306480,29.94,128.5,128.43,43.66760713]
["bitfinex-derivatives","SOLF0:USTF0",1742151306885,6.2266,128.48,128.43,43.66760713]
["bitfinex-derivatives","SOLF0:USTF0",1742151307183,103.76116867,128.53,128.47,13.74760713]
["bitfinex-derivatives","SOLF0:USTF0",1742151307586,0.05453031,128.51,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151307885,6.2258,128.5,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151311888,0.05453031,128.51,128.49,6.28456645]
["bitfinex-derivatives","SOLF0:USTF0",1742151312088,0.05453031,128.51,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151312787,6.2255,128.5,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151313789,0.05453031,128.51,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151314392,6.27973031,128.51,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151316387,0.05453031,128.51,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151316592,29.98,128.56,128.49,0.05856645]
["bitfinex-derivatives","SOLF0:USTF0",1742151316781,29.98,128.56,128.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742151316986,6.224,128.54,128.51,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1742151317291,29.98,128.56,128.49,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742151317488,6.2233,128.55,128.52,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742151317689,0.05252563,128.54,128.52,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1742151320194,0.05252563,128.54,128.52,36.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742151322294,0.05252563,128.54,128.53,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742151323087,0.05252563,128.54,128.53,12.90969543]
["bitfinex-derivatives","SOLF0:USTF0",1742151324795,0.05252563,128.54,128.53,19.13379543]
["bitfinex-derivatives","SOLF0:USTF0",1742151325902,0.05252563,128.54,128.53,12.90969543]
["bitfinex-derivatives","SOLF0:USTF0",1742151326196,0.05252563,128.54,128.53,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742151327100,6.27612563,128.54,128.53,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742151327500,6.27612563,128.54,128.53,12.90969543]
["bitfinex-derivatives","SOLF0:USTF0",1742151327798,0.05252563,128.54,128.53,12.90969543]
["bitfinex-derivatives","SOLF0:USTF0",1742151328801,0.05252563,128.54,128.53,19.13379543]
["bitfinex-derivatives","SOLF0:USTF0",1742151329096,6.2228,128.56,128.53,12.90969543]
["bitfinex-derivatives","SOLF0:USTF0",1742151329301,6.2228,128.56,128.55,8.78319543]
["bitfinex-derivatives","SOLF0:USTF0",1742151329501,6.2224,128.57,128.55,38.46319543]
["bitfinex-derivatives","SOLF0:USTF0",1742151329897,8.78319543,128.59,128.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742151330096,29.68,128.61,128.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742151330097,6.2226,128.56,128.55,29.73243482]
["bitfinex-derivatives","SOLF0:USTF0",1742151332506,8.78319543,128.56,128.51,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742151332805,8.78319543,128.52,128.51,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742151333104,6.2261,128.49,128.45,62.74714892]
["bitfinex-derivatives","SOLF0:USTF0",1742151333306,6.2261,128.49,128.45,92.48714892]
["bitfinex-derivatives","SOLF0:USTF0",1742151333694,0.05378401,128.48,128.46,0.05693725]
["bitfinex-derivatives","SOLF0:USTF0",1742151334206,6.28028401,128.48,128.46,0.05693725]
["bitfinex-derivatives","SOLF0:USTF0",1742151334905,0.05378401,128.48,128.46,0.05693725]
["bitfinex-derivatives","SOLF0:USTF0",1742151336698,6.28028401,128.48,128.46,0.05693725]
["bitfinex-derivatives","SOLF0:USTF0",1742151337702,6.28028401,128.48,128.46,4.11873725]
["bitfinex-derivatives","SOLF0:USTF0",1742151339405,0.05378401,128.48,128.46,10.34593725]
["bitfinex-derivatives","SOLF0:USTF0",1742151339606,0.05378401,128.48,128.47,13.73627472]
["bitfinex-derivatives","SOLF0:USTF0",1742151340005,0.05378401,128.48,128.47,19.96327472]
["bitfinex-derivatives","SOLF0:USTF0",1742151340506,6.2251,128.51,128.48,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1742151340700,6.2251,128.51,128.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742151341604,6.27564844,128.51,128.49,29.63823452]
["bitfinex-derivatives","SOLF0:USTF0",1742151342409,6.27564844,128.51,128.49,35.86423452]
["bitfinex-derivatives","SOLF0:USTF0",1742151343805,0.05054844,128.51,128.5,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742151344208,0.05054844,128.51,128.49,29.63823452]
["bitfinex-derivatives","SOLF0:USTF0",1742151344506,0.05054844,128.51,128.49,35.86403452]
["bitfinex-derivatives","SOLF0:USTF0",1742151348512,0.05054844,128.51,128.5,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742151349310,6.2238,128.54,128.49,43.37450924]
["bitfinex-derivatives","SOLF0:USTF0",1742151349616,6.2238,128.54,128.51,13.73627472]
["bitfinex-derivatives","SOLF0:USTF0",1742151349811,6.2238,128.54,128.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742151350211,6.2241,128.53,128.52,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742151353110,6.2241,128.53,128.52,38.16456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151353719,6.27330808,128.54,128.52,44.38886275]
["bitfinex-derivatives","SOLF0:USTF0",1742151356021,6.27330808,128.54,128.53,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151356722,0.04950808,128.54,128.53,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151357117,0.04950808,128.54,128.53,15.00866275]
["bitfinex-derivatives","SOLF0:USTF0",1742151358220,33.6184,128.62,128.53,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151358423,8.78456275,128.6,128.56,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151358918,6.2219,128.58,128.55,44.26736275]
["bitfinex-derivatives","SOLF0:USTF0",1742151359315,0.02064254,128.58,128.56,15.00686275]
["bitfinex-derivatives","SOLF0:USTF0",1742151359620,0.02064254,128.58,128.56,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151360221,0.02064254,128.58,128.57,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742151360618,0.02064254,128.58,128.57,15.00666275]
["bitfinex-derivatives","SOLF0:USTF0",1742151363324,0.02064254,128.58,128.56,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151363627,0.02064254,128.58,128.57,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151364723,0.02064254,128.58,128.57,15.00666275]
["bitfinex-derivatives","SOLF0:USTF0",1742151365627,0.02064254,128.58,128.57,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151366229,0.02064254,128.58,128.55,29.31023844]
["bitfinex-derivatives","SOLF0:USTF0",1742151366428,0.02064254,128.58,128.57,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151367934,0.02064254,128.58,128.57,15.00666275]
["bitfinex-derivatives","SOLF0:USTF0",1742151368832,0.02064254,128.58,128.57,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151369329,6.2222,128.57,128.56,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151369538,6.2222,128.57,128.55,38.09480119]
["bitfinex-derivatives","SOLF0:USTF0",1742151369731,0.02064254,128.58,128.56,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151369932,0.02064254,128.58,128.57,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151370431,0.02064254,128.58,128.57,15.00666275]
["bitfinex-derivatives","SOLF0:USTF0",1742151384953,2.0477,128.65,128.6,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742151385154,2.0477,128.65,128.61,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151385548,8.78456275,128.68,128.63,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151386243,8.78456275,128.69,128.64,8.83747388]
["bitfinex-derivatives","SOLF0:USTF0",1742151386445,4.2753,128.7,128.65,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151386446,6.2171,128.68,128.65,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151386747,13.05986275,128.7,128.65,37.74456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151387152,6.2175,128.67,128.65,37.74456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151387549,12.85136275,128.7,128.65,37.74456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151387750,6.2172,128.68,128.65,37.74456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151388150,6.2161,128.7,128.67,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151388454,6.2161,128.7,128.68,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151388652,8.78456275,128.72,128.67,8.83475275]
["bitfinex-derivatives","SOLF0:USTF0",1742151389254,8.78456275,128.73,128.67,15.05205275]
["bitfinex-derivatives","SOLF0:USTF0",1742151389456,8.78456275,128.73,128.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151390148,6.2163,128.69,128.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742151390354,10.88706275,128.74,128.68,43.96116275]
["bitfinex-derivatives","SOLF0:USTF0",1742151390550,10.88706275,128.74,128.69,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151390857,6.215,128.72,128.7,8.83568906]
["bitfinex-derivatives","SOLF0:USTF0",1742151391557,10.92716275,128.77,128.71,37.74456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151391756,10.92716275,128.77,128.72,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151391961,14.99846275,128.74,128.73,0.05726378]
["bitfinex-derivatives","SOLF0:USTF0",1742151393352,6.2139,128.74,128.73,0.05726378]
["bitfinex-derivatives","SOLF0:USTF0",1742151396156,6.2139,128.74,128.73,8.84182653]
["bitfinex-derivatives","SOLF0:USTF0",1742151396459,8.78456275,128.78,128.73,8.84182653]
["bitfinex-derivatives","SOLF0:USTF0",1742151396966,6.2133,128.76,128.73,8.84182653]
["bitfinex-derivatives","SOLF0:USTF0",1742151397657,6.2133,128.76,128.74,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151398862,6.2122,128.78,128.75,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151399062,28.94,128.85,128.77,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151399264,6.2117,128.79,128.78,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151399961,8.78456275,128.82,128.78,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151400155,8.78456275,128.83,128.78,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151400663,8.78456275,128.83,128.79,0.05827804]
["bitfinex-derivatives","SOLF0:USTF0",1742151400861,8.78456275,128.83,128.79,8.84284079]
["bitfinex-derivatives","SOLF0:USTF0",1742151401755,37.72456275,128.84,128.79,8.84284079]
["bitfinex-derivatives","SOLF0:USTF0",1742151402165,6.2108,128.81,128.8,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151403565,6.2101,128.82,128.8,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151403765,6.2101,128.82,128.81,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151404958,6.2105,128.81,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151408566,6.2105,128.81,128.8,8.8436355]
["bitfinex-derivatives","SOLF0:USTF0",1742151408963,6.2105,128.81,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151411563,6.2105,128.81,128.8,8.8436355]
["bitfinex-derivatives","SOLF0:USTF0",1742151414069,6.2103,128.82,128.8,8.8436355]
["bitfinex-derivatives","SOLF0:USTF0",1742151414268,8.78456275,128.84,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151414468,6.2105,128.81,128.8,8.8436355]
["bitfinex-derivatives","SOLF0:USTF0",1742151415571,6.2103,128.82,128.8,8.8436355]
["bitfinex-derivatives","SOLF0:USTF0",1742151415869,6.2103,128.82,128.81,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151416171,8.78456275,128.86,128.81,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151416670,6.21,128.82,128.81,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151419871,6.2098,128.83,128.81,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151422271,8.78456275,128.82,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151422472,8.78456275,128.81,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151422670,8.78456275,128.82,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151422866,6.2105,128.81,128.8,0.05907275]
["bitfinex-derivatives","SOLF0:USTF0",1742151424271,14.99506275,128.81,128.8,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151425470,6.2105,128.81,128.8,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151426467,6.2138,128.75,128.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1742151426672,6.2138,128.75,128.73,13.07466275]
["bitfinex-derivatives","SOLF0:USTF0",1742151427069,8.78456275,128.77,128.73,13.07466275]
["bitfinex-derivatives","SOLF0:USTF0",1742151427272,6.2139,128.74,128.73,4.2901]
["bitfinex-derivatives","SOLF0:USTF0",1742151427572,6.2139,128.74,128.73,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742151427769,6.2144,128.73,128.72,8.83881403]
["bitfinex-derivatives","SOLF0:USTF0",1742151427968,6.2144,128.73,128.72,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151428862,6.2149,128.72,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151430670,14.99946275,128.72,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151430869,6.2149,128.72,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151431874,6.2146,128.73,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151432871,6.2149,128.72,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151433173,14.99946275,128.72,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151435670,10.94443204,128.75,128.71,0.05120278]
["bitfinex-derivatives","SOLF0:USTF0",1742151435875,0.05656929,128.75,128.71,8.83576553]
["bitfinex-derivatives","SOLF0:USTF0",1742151436276,6.214,128.74,128.72,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151436678,0.05656929,128.75,128.72,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151436977,6.2143,128.74,128.71,8.83576553]
["bitfinex-derivatives","SOLF0:USTF0",1742151437378,6.2143,128.74,128.71,15.05096553]
["bitfinex-derivatives","SOLF0:USTF0",1742151437776,0.05656929,128.75,128.73,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151437980,0.05656929,128.75,128.74,14.99846275]
["bitfinex-derivatives","SOLF0:USTF0",1742151438383,6.2115,128.79,128.74,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151438682,100.71923223,128.81,128.77,8.78456275]
["bitfinex-derivatives","SOLF0:USTF0",1742151439186,6.2115,128.79,128.77,14.99696275]
["bitfinex-derivatives","SOLF0:USTF0",1742151439482,6.2115,128.79,128.77,8.83842456]
["bitfinex-derivatives","SOLF0:USTF0",1742151440586,6.2112,128.8,128.77,15.05072456]
["bitfinex-derivatives","SOLF0:USTF0",1742151440887,8.78456275,128.81,128.77,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1742151441076,13.67428697,128.83,128.77,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1742151441481,6.212,128.78,128.77,0.05386181]
["bitfinex-derivatives","SOLF0:USTF0",1742151445081,6.212,128.78,128.77,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151456887,6.212,128.78,128.77,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151462789,14.96473723,128.78,128.77,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151463695,43.88473723,128.78,128.77,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151465691,35.132,128.78,128.77,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151465892,6.212,128.78,128.77,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151466498,6.212,128.78,128.77,8.75279904]
["bitfinex-derivatives","SOLF0:USTF0",1742151466691,0.05477459,128.79,128.77,8.75279904]
["bitfinex-derivatives","SOLF0:USTF0",1742151466894,0.05477459,128.79,128.78,8.75273723]
["bitfinex-derivatives","SOLF0:USTF0",1742151467096,10.70603723,128.85,128.78,37.67273723]
["bitfinex-derivatives","SOLF0:USTF0",1742151467290,8.75273723,128.85,128.8,8.75273723]
["bitfinex-derivatives","SOLF0:USTF0",1742151467685,6.2103,128.82,128.8,8.75273723]
["bitfinex-derivatives","SOLF0:USTF0",1742151468093,8.75273723,128.86,128.81,8.75273723]
["bitfinex-derivatives","SOLF0:USTF0",1742151468293,8.75273723,128.86,128.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742151468294,6.2093,128.84,128.82,8.75273723]
["bitfinex-derivatives","SOLF0:USTF0",1742151468701,6.2093,128.84,128.82,8.80883262]
["bitfinex-derivatives","SOLF0:USTF0",1742151469199,6.2096,128.83,128.82,0.05609539]
["bitfinex-derivatives","SOLF0:USTF0",1742151476509,6.2096,128.83,128.82,9.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151488401,6.2129,128.76,128.74,31.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742151488601,6.2129,128.76,128.74,33.115]
["bitfinex-derivatives","SOLF0:USTF0",1742151489204,6.2129,128.76,128.75,10.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1742151491906,6.26416739,128.77,128.75,10.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1742151492905,6.26416739,128.77,128.76,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151497204,6.2129,128.76,128.75,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742151497607,0.05166739,128.77,128.75,10.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1742151497813,0.05166739,128.77,128.76,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151498107,6.2129,128.76,128.75,10.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1742151499214,0.05166739,128.77,128.75,10.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1742151499215,6.26436739,128.77,128.75,10.75767404]
["bitfinex-derivatives","SOLF0:USTF0",1742151499606,6.26436739,128.77,128.76,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151499815,8.75397404,128.82,128.76,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151500011,8.75397404,128.83,128.78,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151500514,6.2118,128.79,128.78,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151500909,6.212,128.78,128.77,37.71318803]
["bitfinex-derivatives","SOLF0:USTF0",1742151501213,6.212,128.78,128.77,0.05921399]
["bitfinex-derivatives","SOLF0:USTF0",1742151507511,6.2115,128.8,128.77,0.05921399]
["bitfinex-derivatives","SOLF0:USTF0",1742151507707,6.2115,128.8,128.77,8.81318803]
["bitfinex-derivatives","SOLF0:USTF0",1742151507909,6.2115,128.8,128.77,43.92538803]
["bitfinex-derivatives","SOLF0:USTF0",1742151508113,6.2103,128.82,128.79,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151508317,6.2103,128.82,128.8,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151508803,6.2103,128.82,128.8,8.80600935]
["bitfinex-derivatives","SOLF0:USTF0",1742151509414,6.2103,128.82,128.8,15.01690935]
["bitfinex-derivatives","SOLF0:USTF0",1742151510316,6.2098,128.83,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151511311,6.21,128.82,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151511516,6.21,128.82,128.8,43.91690935]
["bitfinex-derivatives","SOLF0:USTF0",1742151511913,6.21,128.82,128.8,37.70600935]
["bitfinex-derivatives","SOLF0:USTF0",1742151512117,6.2105,128.81,128.8,28.95203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151513017,6.2105,128.81,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151513513,14.96447404,128.81,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151519722,6.2105,128.81,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151524722,6.2103,128.82,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151524921,8.75397404,128.83,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151525929,6.2105,128.81,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151529824,6.2103,128.82,128.8,8.80600935]
["bitfinex-derivatives","SOLF0:USTF0",1742151530428,8.75397404,128.83,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151530636,8.75397404,128.81,128.8,0.05203531]
["bitfinex-derivatives","SOLF0:USTF0",1742151530839,14.96447404,128.81,128.8,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151534737,6.2105,128.81,128.8,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151545041,0.056428,128.82,128.8,8.75400935]
["bitfinex-derivatives","SOLF0:USTF0",1742151545539,0.056428,128.82,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151546041,0.056428,128.82,128.81,14.96447404]
["bitfinex-derivatives","SOLF0:USTF0",1742151546842,0.056428,128.82,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151547040,0.056428,128.82,128.8,14.92720935]
["bitfinex-derivatives","SOLF0:USTF0",1742151547240,6.266728,128.82,128.8,14.92720935]
["bitfinex-derivatives","SOLF0:USTF0",1742151547644,0.056428,128.82,128.8,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151548244,6.2105,128.81,128.8,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151548443,0.056428,128.82,128.8,3.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151548747,0.056428,128.82,128.8,8.75400935]
["bitfinex-derivatives","SOLF0:USTF0",1742151549547,0.056428,128.82,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151549744,8.75397404,128.86,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151549745,8.75397404,128.87,128.81,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151549944,8.75397404,128.87,128.82,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151550551,6.2092,128.84,128.82,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151550848,6.2092,128.84,128.82,8.81135032]
["bitfinex-derivatives","SOLF0:USTF0",1742151551147,6.2096,128.83,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151556154,6.2093,128.84,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151556355,8.75397404,128.86,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151557256,6.2096,128.83,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151558858,14.96357404,128.83,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151561356,6.2096,128.83,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151568962,6.2093,128.84,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151569161,8.75397404,128.86,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151570360,6.2095,128.84,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151571064,6.2096,128.83,128.82,0.05737628]
["bitfinex-derivatives","SOLF0:USTF0",1742151581258,8.75397404,128.84,128.77,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151581463,8.75397404,128.82,128.76,15.09357404]
["bitfinex-derivatives","SOLF0:USTF0",1742151581966,6.2122,128.78,128.76,15.09357404]
["bitfinex-derivatives","SOLF0:USTF0",1742151582362,8.75397404,128.82,128.76,15.09357404]
["bitfinex-derivatives","SOLF0:USTF0",1742151582563,6.2125,128.77,128.76,15.14897268]
["bitfinex-derivatives","SOLF0:USTF0",1742151582767,6.2125,128.77,128.76,13.00967268]
["bitfinex-derivatives","SOLF0:USTF0",1742151582967,6.2125,128.77,128.76,4.25569864]
["bitfinex-derivatives","SOLF0:USTF0",1742151583267,6.2125,128.77,128.76,2.09789864]
["bitfinex-derivatives","SOLF0:USTF0",1742151584372,6.2125,128.77,128.76,0.05539864]
["bitfinex-derivatives","SOLF0:USTF0",1742151586570,6.26947628,128.78,128.76,0.05539864]
["bitfinex-derivatives","SOLF0:USTF0",1742151587968,0.05737628,128.78,128.77,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151588768,0.05737628,128.78,128.77,14.96647404]
["bitfinex-derivatives","SOLF0:USTF0",1742151588970,0.05737628,128.78,128.77,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151589170,0.05737628,128.78,128.76,37.64937268]
["bitfinex-derivatives","SOLF0:USTF0",1742151589873,6.26957628,128.78,128.76,37.64937268]
["bitfinex-derivatives","SOLF0:USTF0",1742151591572,6.2125,128.77,128.76,37.64937268]
["bitfinex-derivatives","SOLF0:USTF0",1742151591769,0.05737628,128.78,128.76,37.64937268]
["bitfinex-derivatives","SOLF0:USTF0",1742151592870,6.26957628,128.78,128.76,37.64937268]
["bitfinex-derivatives","SOLF0:USTF0",1742151594271,6.2125,128.77,128.76,28.89539864]
["bitfinex-derivatives","SOLF0:USTF0",1742151594981,6.26967628,128.78,128.76,28.89539864]
["bitfinex-derivatives","SOLF0:USTF0",1742151596076,0.05737628,128.78,128.76,37.64937268]
["bitfinex-derivatives","SOLF0:USTF0",1742151596283,8.75397404,128.83,128.77,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151596478,8.75397404,128.83,128.76,28.89539864]
["bitfinex-derivatives","SOLF0:USTF0",1742151596479,8.75397404,128.83,128.78,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151597183,6.2111,128.8,128.78,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151597379,6.2111,128.8,128.79,0.05243344]
["bitfinex-derivatives","SOLF0:USTF0",1742151599983,14.96507404,128.8,128.79,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151601986,16.94627404,128.8,128.79,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151606590,10.73517404,128.8,128.72,256.22]
["bitfinex-derivatives","SOLF0:USTF0",1742151606789,8.75397404,128.75,128.7,37.57397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151607089,8.75397404,128.76,128.71,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151607792,0.05243344,128.75,128.72,0.05776921]
["bitfinex-derivatives","SOLF0:USTF0",1742151608086,8.80640748,128.75,128.72,0.05776921]
["bitfinex-derivatives","SOLF0:USTF0",1742151608688,6.2144,128.73,128.72,0.05776921]
["bitfinex-derivatives","SOLF0:USTF0",1742151608887,14.96837404,128.73,128.72,0.05776921]
["bitfinex-derivatives","SOLF0:USTF0",1742151611302,0.05243344,128.75,128.72,8.81174325]
["bitfinex-derivatives","SOLF0:USTF0",1742151611802,6.26613344,128.75,128.72,8.81174325]
["bitfinex-derivatives","SOLF0:USTF0",1742151613500,0.05243344,128.75,128.73,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151613706,0.05243344,128.75,128.74,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151614200,0.05243344,128.75,128.74,14.96787404]
["bitfinex-derivatives","SOLF0:USTF0",1742151614500,8.75397404,128.81,128.75,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151614701,8.75397404,128.81,128.76,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151614899,8.75397404,128.81,128.75,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151615303,6.2122,128.78,128.75,14.96707404]
["bitfinex-derivatives","SOLF0:USTF0",1742151615502,6.2122,128.78,128.77,0.05694597]
["bitfinex-derivatives","SOLF0:USTF0",1742151615899,6.2114,128.8,128.77,43.84332001]
["bitfinex-derivatives","SOLF0:USTF0",1742151616206,10.70707404,128.84,128.79,8.75397404]
["bitfinex-derivatives","SOLF0:USTF0",1742151616499,6.2103,128.82,128.79,14.96547404]
["bitfinex-derivatives","SOLF0:USTF0",1742151616703,6.2103,128.82,128.8,0.05033215]
["bitfinex-derivatives","SOLF0:USTF0",1742151618899,6.2105,128.81,128.8,0.05033215]
["bitfinex-derivatives","SOLF0:USTF0",1742151619095,6.2105,128.81,128.8,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151619096,14.96447404,128.81,128.8,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151620000,14.96447404,128.81,128.8,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151621204,6.2105,128.81,128.8,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151627815,6.2105,128.81,128.8,3.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151628520,6.2139,128.74,128.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742151629612,13.67583063,128.79,128.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742151629818,0.05033215,128.75,128.73,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742151630314,0.05033215,128.75,128.73,28.87960344]
["bitfinex-derivatives","SOLF0:USTF0",1742151630818,0.05033215,128.75,128.73,35.09400344]
["bitfinex-derivatives","SOLF0:USTF0",1742151631409,0.05033215,128.75,128.73,28.87960344]
["bitfinex-derivatives","SOLF0:USTF0",1742151632119,0.05033215,128.75,128.73,35.09400344]
["bitfinex-derivatives","SOLF0:USTF0",1742151633916,0.05033215,128.75,128.73,28.87960344]
["bitfinex-derivatives","SOLF0:USTF0",1742151634121,28.82,128.82,128.74,13.67583063]
["bitfinex-derivatives","SOLF0:USTF0",1742151634622,13.67583063,128.83,128.74,13.67583063]
["bitfinex-derivatives","SOLF0:USTF0",1742151634822,6.2117,128.79,128.76,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742151635119,6.2117,128.79,128.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742151635521,6.2112,128.8,128.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742151635722,28.8,128.84,128.77,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742151636021,6.2112,128.8,128.77,35.07125842]
["bitfinex-derivatives","SOLF0:USTF0",1742151636418,28.8,128.84,128.77,28.85915842]
["bitfinex-derivatives","SOLF0:USTF0",1742151636617,6.2112,128.8,128.77,28.85915842]
["bitfinex-derivatives","SOLF0:USTF0",1742151636920,28.8,128.84,128.77,28.85915842]
["bitfinex-derivatives","SOLF0:USTF0",1742151637421,28.8,128.84,128.77,35.07125842]
["bitfinex-derivatives","SOLF0:USTF0",1742151637817,6.2108,128.81,128.77,37.22225842]
["bitfinex-derivatives","SOLF0:USTF0",1742151638219,6.2108,128.81,128.77,39.27835842]
["bitfinex-derivatives","SOLF0:USTF0",1742151638619,6.2111,128.8,128.77,39.27835842]
["bitfinex-derivatives","SOLF0:USTF0",1742151638821,28.8,128.84,128.77,33.06625842]
["bitfinex-derivatives","SOLF0:USTF0",1742151640317,6.2114,128.8,128.77,33.06625842]
["bitfinex-derivatives","SOLF0:USTF0",1742151640523,6.2114,128.8,128.77,33.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742151640721,6.2114,128.8,128.77,33.06256187]
["bitfinex-derivatives","SOLF0:USTF0",1742151640922,6.2108,128.81,128.77,39.27496187]
["bitfinex-derivatives","SOLF0:USTF0",1742151641317,6.2108,128.81,128.77,41.31666187]
["bitfinex-derivatives","SOLF0:USTF0",1742151642823,6.2111,128.8,128.77,41.31666187]
["bitfinex-derivatives","SOLF0:USTF0",1742151643125,6.2111,128.8,128.77,50.0667227]
["bitfinex-derivatives","SOLF0:USTF0",1742151645920,8.75006083,128.82,128.77,43.8543227]
["bitfinex-derivatives","SOLF0:USTF0",1742151646124,8.75006083,128.81,128.77,35.10426187]
["bitfinex-derivatives","SOLF0:USTF0",1742151646426,8.75006083,128.81,128.77,35.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742151646622,6.2115,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151649331,14.96156083,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151653034,6.2115,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151654931,8.75006083,128.81,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151655135,6.2112,128.8,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151655736,6.2108,128.81,128.78,8.80518059]
["bitfinex-derivatives","SOLF0:USTF0",1742151656137,6.2108,128.81,128.78,15.01708059]
["bitfinex-derivatives","SOLF0:USTF0",1742151656639,6.2111,128.8,128.78,15.01708059]
["bitfinex-derivatives","SOLF0:USTF0",1742151656936,8.75006083,128.81,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151657141,6.2115,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151664044,14.96156083,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151672753,6.2115,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151673255,6.2113,128.8,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151675255,6.2115,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151676661,14.96156083,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151678057,6.2115,128.79,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151678857,8.75006083,128.82,128.78,0.05511976]
["bitfinex-derivatives","SOLF0:USTF0",1742151679864,6.2106,128.81,128.78,6.26681976]
["bitfinex-derivatives","SOLF0:USTF0",1742151680058,6.2106,128.81,128.78,35.04681976]
["bitfinex-derivatives","SOLF0:USTF0",1742151681161,6.211,128.8,128.78,35.04681976]
["bitfinex-derivatives","SOLF0:USTF0",1742151681464,1.9592,128.85,128.78,37.58518059]
["bitfinex-derivatives","SOLF0:USTF0",1742151681672,6.2098,128.83,128.8,8.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151682060,6.2098,128.83,128.8,15.010642]
["bitfinex-derivatives","SOLF0:USTF0",1742151682269,6.2098,128.83,128.8,8.800042]
["bitfinex-derivatives","SOLF0:USTF0",1742151682663,8.75006083,128.86,128.81,8.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151682871,8.75006083,128.86,128.81,37.53006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151683265,8.75006083,128.86,128.82,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1742151684667,6.2087,128.85,128.82,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1742151684866,8.75006083,128.86,128.82,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1742151686671,6.2087,128.85,128.82,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1742151687269,6.2083,128.86,128.83,8.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151687465,6.2083,128.86,128.82,0.05132686]
["bitfinex-derivatives","SOLF0:USTF0",1742151687466,8.75006083,128.89,128.84,37.51006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151687869,6.2081,128.87,128.85,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1742151688270,8.75006083,128.89,128.85,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1742151688862,14.95816083,128.86,128.85,0.0518737]
["bitfinex-derivatives","SOLF0:USTF0",1742151691771,14.95816083,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151693269,6.2081,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151695377,14.95816083,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151696574,6.2081,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151697276,0.0518,128.87,128.85,8.75013453]
["bitfinex-derivatives","SOLF0:USTF0",1742151697478,0.0518,128.87,128.86,8.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151698380,6.2594,128.87,128.85,8.75013453]
["bitfinex-derivatives","SOLF0:USTF0",1742151699680,6.2081,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151702484,14.95816083,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151706691,6.2595,128.87,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151706985,0.0518,128.87,128.86,8.75006083]
["bitfinex-derivatives","SOLF0:USTF0",1742151707992,0.0518,128.87,128.85,8.75013453]
["bitfinex-derivatives","SOLF0:USTF0",1742151708186,0.0518,128.87,128.85,14.95863453]
["bitfinex-derivatives","SOLF0:USTF0",1742151708792,0.0518,128.87,128.86,14.95816083]
["bitfinex-derivatives","SOLF0:USTF0",1742151709179,0.0518,128.87,128.86,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742151709585,0.0518,128.87,128.85,21.96765424]
["bitfinex-derivatives","SOLF0:USTF0",1742151711093,0.0518,128.87,128.86,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742151712393,0.0518,128.87,128.85,21.96765424]
["bitfinex-derivatives","SOLF0:USTF0",1742151713793,6.2081,128.86,128.85,7.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151718092,42.44408054,128.87,128.77,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742151718283,13.65228054,128.84,128.77,34.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742151718483,6.2113,128.8,128.77,34.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742151719194,6.2631737,128.8,128.77,34.90565979]
["bitfinex-derivatives","SOLF0:USTF0",1742151720195,0.0518737,128.8,128.77,41.11815979]
["bitfinex-derivatives","SOLF0:USTF0",1742151720594,0.0518737,128.8,128.77,34.90565979]
["bitfinex-derivatives","SOLF0:USTF0",1742151720795,6.2119,128.79,128.77,34.90565979]
["bitfinex-derivatives","SOLF0:USTF0",1742151720992,0.0518737,128.8,128.77,4.06545979]
["bitfinex-derivatives","SOLF0:USTF0",1742151721996,6.212,128.78,128.77,4.06545979]
["bitfinex-derivatives","SOLF0:USTF0",1742151722193,6.212,128.78,128.77,0.05485979]
["bitfinex-derivatives","SOLF0:USTF0",1742151722689,6.212,128.78,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151722896,19.86428054,128.78,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151724801,6.212,128.78,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151725488,6.2119,128.79,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151725897,0.0518737,128.8,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151726098,6.2116,128.79,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151727494,6.212,128.78,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151729495,6.2117,128.79,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151729998,0.0518737,128.8,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151730506,6.212,128.78,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151731095,6.2118,128.79,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151731504,0.0518737,128.8,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151731699,6.212,128.78,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151732505,6.2116,128.79,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151732704,0.0518737,128.8,128.77,5.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151732907,0.0518737,128.8,128.77,6.21245979]
["bitfinex-derivatives","SOLF0:USTF0",1742151733203,0.0518737,128.8,128.77,34.95245979]
["bitfinex-derivatives","SOLF0:USTF0",1742151733405,0.0518737,128.8,128.77,28.74005979]
["bitfinex-derivatives","SOLF0:USTF0",1742151734500,6.2631737,128.8,128.77,28.74005979]
["bitfinex-derivatives","SOLF0:USTF0",1742151735105,0.0518737,128.8,128.77,28.74005979]
["bitfinex-derivatives","SOLF0:USTF0",1742151736297,0.0518737,128.8,128.78,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1742151736604,44.4272081,128.91,128.78,13.65228054]
["bitfinex-derivatives","SOLF0:USTF0",1742151736806,137.0903505,128.88,128.81,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742151737108,137.0903505,128.88,128.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151737297,6.2097,128.83,128.81,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742151737501,6.2097,128.83,128.81,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151737703,6.26087518,128.83,128.81,28.7945222]
["bitfinex-derivatives","SOLF0:USTF0",1742151738206,0.05117518,128.83,128.81,35.0050222]
["bitfinex-derivatives","SOLF0:USTF0",1742151738701,0.05117518,128.83,128.81,28.7945222]
["bitfinex-derivatives","SOLF0:USTF0",1742151738905,0.05117518,128.83,128.81,0.0545222]
["bitfinex-derivatives","SOLF0:USTF0",1742151739103,6.21,128.82,128.81,0.0545222]
["bitfinex-derivatives","SOLF0:USTF0",1742151740208,0.05117518,128.83,128.81,0.0545222]
["bitfinex-derivatives","SOLF0:USTF0",1742151740711,6.26077518,128.83,128.81,6.2650222]
["bitfinex-derivatives","SOLF0:USTF0",1742151740910,0.05117518,128.83,128.81,0.0545222]
["bitfinex-derivatives","SOLF0:USTF0",1742151741512,0.05117518,128.83,128.81,6.2648222]
["bitfinex-derivatives","SOLF0:USTF0",1742151741711,0.05117518,128.83,128.82,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151742006,0.05117518,128.83,128.82,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1742151742907,13.65228054,128.9,128.82,42.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1742151743206,30.7752,128.91,128.84,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742151743399,6.2075,128.88,128.84,13.65228054]
["bitfinex-derivatives","SOLF0:USTF0",1742151743605,6.2075,128.88,128.85,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742151744210,6.2075,128.88,128.85,6.2584186]
["bitfinex-derivatives","SOLF0:USTF0",1742151744415,6.2077,128.87,128.85,6.2584186]
["bitfinex-derivatives","SOLF0:USTF0",1742151744607,6.2077,128.87,128.85,34.9784186]
["bitfinex-derivatives","SOLF0:USTF0",1742151744802,6.2077,128.87,128.85,28.7700186]
["bitfinex-derivatives","SOLF0:USTF0",1742151745008,6.2081,128.86,128.85,28.7700186]
["bitfinex-derivatives","SOLF0:USTF0",1742151746107,6.2081,128.86,128.85,1.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151746312,19.86038054,128.86,128.85,1.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151746802,21.90898054,128.86,128.85,1.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151747406,6.2115,128.79,128.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151748501,6.26507654,128.79,128.76,28.77742168]
["bitfinex-derivatives","SOLF0:USTF0",1742151748810,6.2121,128.78,128.76,0.05742168]
["bitfinex-derivatives","SOLF0:USTF0",1742151750710,6.2125,128.77,128.76,0.05742168]
["bitfinex-derivatives","SOLF0:USTF0",1742151753516,34.9325,128.77,128.76,0.05742168]
["bitfinex-derivatives","SOLF0:USTF0",1742151753708,50.13228054,128.77,128.68,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742151753909,13.65228054,128.75,128.68,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742151754117,13.65228054,128.73,128.66,258.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742151754312,13.65228054,128.73,128.66,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742151755014,13.65228054,128.73,128.68,0.05976504]
["bitfinex-derivatives","SOLF0:USTF0",1742151755015,0.05380275,128.71,128.68,0.05976504]
["bitfinex-derivatives","SOLF0:USTF0",1742151755205,6.26940275,128.71,128.68,0.05976504]
["bitfinex-derivatives","SOLF0:USTF0",1742151755712,0.05380275,128.71,128.68,0.05976504]
["bitfinex-derivatives","SOLF0:USTF0",1742151755909,0.05380275,128.71,128.69,42.37228054]
["bitfinex-derivatives","SOLF0:USTF0",1742151756711,0.05380275,128.71,128.7,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742151757515,28.72,128.78,128.69,44.37108054]
["bitfinex-derivatives","SOLF0:USTF0",1742151757816,6.213,128.76,128.71,13.65228054]
["bitfinex-derivatives","SOLF0:USTF0",1742151758018,6.213,128.76,128.71,19.86738054]
["bitfinex-derivatives","SOLF0:USTF0",1742151758716,6.27066235,128.75,128.72,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1742151759217,6.214,128.74,128.72,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1742151759517,13.70954289,128.75,128.72,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1742151759916,6.2144,128.73,128.72,0.04915869]
["bitfinex-derivatives","SOLF0:USTF0",1742151760416,6.2167,128.69,128.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151760614,6.2167,128.69,128.66,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1742151761716,0.05895094,128.69,128.66,4.17269832]
["bitfinex-derivatives","SOLF0:USTF0",1742151761916,0.05895094,128.69,128.66,0.04939832]
["bitfinex-derivatives","SOLF0:USTF0",1742151762318,6.2168,128.68,128.66,0.04939832]
["bitfinex-derivatives","SOLF0:USTF0",1742151762718,0.05895094,128.69,128.66,0.04939832]
["bitfinex-derivatives","SOLF0:USTF0",1742151763519,6.2173,128.67,128.66,0.04939832]
["bitfinex-derivatives","SOLF0:USTF0",1742151764018,34.9373,128.67,128.66,9.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151768220,34.9373,128.67,128.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151768221,36.5,128.67,128.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151768411,24.02650327,128.66,128.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151768719,6.2201,128.62,128.57,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742151769119,28.74,128.64,128.57,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742151769424,0.04893437,128.61,128.58,0.0551801]
["bitfinex-derivatives","SOLF0:USTF0",1742151769720,0.04893437,128.61,128.57,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742151769917,0.04893437,128.61,128.58,0.04979435]
["bitfinex-derivatives","SOLF0:USTF0",1742151770421,21.91370327,128.7,128.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151770621,28.74,128.71,128.63,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742151770821,28.74,128.71,128.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151771020,6.2166,128.69,128.65,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1742151771626,0.05463831,128.68,128.66,0.05702569]
["bitfinex-derivatives","SOLF0:USTF0",1742151771924,6.27153831,128.68,128.66,0.05702569]
["bitfinex-derivatives","SOLF0:USTF0",1742151772326,0.05463831,128.68,128.66,0.05702569]
["bitfinex-derivatives","SOLF0:USTF0",1742151773126,0.05463831,128.68,128.66,6.27462569]
["bitfinex-derivatives","SOLF0:USTF0",1742151773733,0.05463831,128.68,128.67,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742151776322,0.05463831,128.68,128.66,4.13812569]
["bitfinex-derivatives","SOLF0:USTF0",1742151778127,0.05463831,128.68,128.66,10.35562569]
["bitfinex-derivatives","SOLF0:USTF0",1742151778528,0.05463831,128.68,128.66,4.13812569]
["bitfinex-derivatives","SOLF0:USTF0",1742151779125,0.05463831,128.68,128.66,10.35562569]
["bitfinex-derivatives","SOLF0:USTF0",1742151779330,0.05463831,128.68,128.66,4.13812569]
["bitfinex-derivatives","SOLF0:USTF0",1742151779624,0.05463831,128.68,128.67,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742151779830,0.05463831,128.68,128.66,4.13812569]
["bitfinex-derivatives","SOLF0:USTF0",1742151781532,13.69394726,128.74,128.66,4.13812569]
["bitfinex-derivatives","SOLF0:USTF0",1742151781831,28.74,128.75,128.67,13.69394726]
["bitfinex-derivatives","SOLF0:USTF0",1742151782229,28.74,128.75,128.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742151784531,6.2149,128.72,128.71,0.05509239]
["bitfinex-derivatives","SOLF0:USTF0",1742151786324,34.9349,128.72,128.71,0.05509239]
["bitfinex-derivatives","SOLF0:USTF0",1742151786725,48.62884726,128.72,128.71,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151789532,6.2173,128.67,128.66,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742151789737,13.69394726,128.7,128.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742151790237,6.2178,128.66,128.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742151790424,6.2178,128.66,128.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151790737,0.05912304,128.66,128.63,34.99114853]
["bitfinex-derivatives","SOLF0:USTF0",1742151791536,0.05912304,128.66,128.63,42.46599579]
["bitfinex-derivatives","SOLF0:USTF0",1742151791937,0.05912304,128.66,128.64,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742151793636,0.05912304,128.66,128.65,19.91214726]
["bitfinex-derivatives","SOLF0:USTF0",1742151797237,268.7053,128.77,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742151797238,13.69394726,128.76,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742151797437,42.41394726,128.76,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742151797642,6.2151,128.72,128.69,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742151797840,256.28,128.77,128.68,42.41394726]
["bitfinex-derivatives","SOLF0:USTF0",1742151798044,44.54834726,128.78,128.7,13.69394726]
["bitfinex-derivatives","SOLF0:USTF0",1742151798241,6.2142,128.74,128.7,13.69394726]
["bitfinex-derivatives","SOLF0:USTF0",1742151798441,0.04821603,128.75,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151799140,6.2139,128.74,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151800135,6.26181603,128.75,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151800343,0.04821603,128.75,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151801041,0.04821603,128.75,128.74,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151802649,0.04821603,128.75,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151803552,6.2139,128.74,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151807952,6.26181603,128.75,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151809455,0.04821603,128.75,128.73,6.26332703]
["bitfinex-derivatives","SOLF0:USTF0",1742151809857,0.04821603,128.75,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151811454,6.2139,128.74,128.73,0.04892703]
["bitfinex-derivatives","SOLF0:USTF0",1742151811655,6.2139,128.74,128.73,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151812854,34.9139,128.74,128.73,2.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151813053,28.7,128.74,128.65,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742151813360,13.69394726,128.71,128.65,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742151813664,13.69394726,128.69,128.65,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742151813857,13.69394726,128.69,128.62,267.11114934]
["bitfinex-derivatives","SOLF0:USTF0",1742151814157,6.2185,128.65,128.62,267.11114934]
["bitfinex-derivatives","SOLF0:USTF0",1742151814357,6.2185,128.65,128.64,0.05782332]
["bitfinex-derivatives","SOLF0:USTF0",1742151817658,6.218,128.66,128.64,0.05782332]
["bitfinex-derivatives","SOLF0:USTF0",1742151817958,0.04940673,128.67,128.64,0.05782332]
["bitfinex-derivatives","SOLF0:USTF0",1742151818461,6.2178,128.66,128.64,0.05782332]
["bitfinex-derivatives","SOLF0:USTF0",1742151822164,0.04940673,128.67,128.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151822365,42.41394726,128.73,128.66,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742151822565,13.69394726,128.71,128.66,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1742151822765,13.69394726,128.71,128.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151822962,13.69394726,128.71,128.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151823163,6.2181,128.66,128.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151823361,13.69394726,128.69,128.61,42.41394726]
["bitfinex-derivatives","SOLF0:USTF0",1742151823562,0.04773633,128.66,128.63,0.05271023]
["bitfinex-derivatives","SOLF0:USTF0",1742151823763,6.2187,128.64,128.63,0.05271023]
["bitfinex-derivatives","SOLF0:USTF0",1742151824856,6.2187,128.64,128.63,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151825072,56.88665417,128.64,128.63,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151827868,34.9387,128.64,128.63,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151829372,56.88665417,128.64,128.63,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151829572,6.2219,128.58,128.56,260.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742151829971,28.72,128.61,128.56,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742151831571,6.222,128.58,128.57,0.05340023]
["bitfinex-derivatives","SOLF0:USTF0",1742151833476,0.05965084,128.6,128.57,0.05340023]
["bitfinex-derivatives","SOLF0:USTF0",1742151833876,6.28055084,128.6,128.57,0.05340023]
["bitfinex-derivatives","SOLF0:USTF0",1742151834274,0.05965084,128.6,128.57,50.7213544]
["bitfinex-derivatives","SOLF0:USTF0",1742151834477,6.2187,128.64,128.59,21.94795417]
["bitfinex-derivatives","SOLF0:USTF0",1742151834681,28.72,128.67,128.6,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1742151834980,28.72,128.67,128.6,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742151835176,21.94795417,128.7,128.6,30.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742151835483,21.94795417,128.68,128.6,30.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742151835673,0.04079572,128.66,128.64,0.0521509]
["bitfinex-derivatives","SOLF0:USTF0",1742151835873,6.2182,128.65,128.64,0.0521509]
["bitfinex-derivatives","SOLF0:USTF0",1742151841784,6.2182,128.65,128.64,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151847088,19.92660835,128.65,128.64,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151847590,6.2216,128.58,128.56,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151847795,13.70840835,128.62,128.57,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742151847989,28.72,128.63,128.57,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742151848184,6.221,128.6,128.57,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742151848595,6.2212,128.59,128.57,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1742151848791,6.2212,128.59,128.57,4.2330252]
["bitfinex-derivatives","SOLF0:USTF0",1742151849490,6.2216,128.58,128.57,4.2330252]
["bitfinex-derivatives","SOLF0:USTF0",1742151851795,6.2214,128.59,128.57,4.2330252]
["bitfinex-derivatives","SOLF0:USTF0",1742151851991,0.05022817,128.6,128.57,4.2330252]
["bitfinex-derivatives","SOLF0:USTF0",1742151852190,6.2199,128.62,128.57,4.2330252]
["bitfinex-derivatives","SOLF0:USTF0",1742151852396,6.2199,128.62,128.59,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742151852598,6.2199,128.62,128.6,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742151853091,6.2195,128.63,128.6,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742151853299,0.04271845,128.62,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151853596,2.9677,128.63,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151853794,6.2197,128.62,128.6,8.27283912]
["bitfinex-derivatives","SOLF0:USTF0",1742151853995,6.2197,128.62,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151854201,28.72,128.67,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151854590,6.2202,128.61,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151854900,28.72,128.67,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151855200,6.22,128.62,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151856400,6.22,128.62,128.6,8.27303912]
["bitfinex-derivatives","SOLF0:USTF0",1742151857099,6.22,128.62,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151857399,28.72,128.67,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151857400,6.2202,128.61,128.6,2.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1742151857802,6.2202,128.61,128.6,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1742151859205,6.2199,128.62,128.6,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1742151860598,6.2202,128.61,128.6,0.05093912]
["bitfinex-derivatives","SOLF0:USTF0",1742151862404,6.2202,128.61,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151870610,0.0509,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151871916,6.2202,128.61,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151876524,6.2709,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151876927,6.2202,128.61,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151878824,0.0509,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151879222,6.2709,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151879422,0.0509,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151879924,6.2202,128.61,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151880128,0.0509,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151880519,6.2709,128.62,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151881726,0.0509,128.62,128.6,6.22063912]
["bitfinex-derivatives","SOLF0:USTF0",1742151882827,6.2707,128.62,128.6,6.22063912]
["bitfinex-derivatives","SOLF0:USTF0",1742151883630,6.2202,128.61,128.6,3.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151888332,6.2241,128.53,128.52,43.08459738]
["bitfinex-derivatives","SOLF0:USTF0",1742151888538,43.69808316,128.53,128.52,43.08459738]
["bitfinex-derivatives","SOLF0:USTF0",1742151889337,43.69808316,128.53,128.52,33.68679738]
["bitfinex-derivatives","SOLF0:USTF0",1742151889533,43.69808316,128.53,128.52,23.96429738]
["bitfinex-derivatives","SOLF0:USTF0",1742151889931,43.69808316,128.53,128.52,4.43579738]
["bitfinex-derivatives","SOLF0:USTF0",1742151890227,43.69808316,128.53,128.52,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151891137,34.9241,128.53,128.52,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151891538,6.2245,128.52,128.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151891734,19.9609423,128.52,128.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151892828,6.2245,128.52,128.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151896440,19.9609423,128.52,128.51,3.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742151898842,42.4564423,128.52,128.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742151899034,13.7364423,128.5,128.44,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151899243,13.7364423,128.5,128.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151899429,6.2265,128.48,128.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151899935,13.7364423,128.5,128.45,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151900137,0.05345758,128.48,128.45,28.77924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151900635,6.28015758,128.48,128.45,28.77924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151901036,0.05345758,128.48,128.45,28.77924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151901345,6.227,128.47,128.45,28.77924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151901545,0.05345758,128.48,128.45,28.77924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151901739,0.05345758,128.48,128.45,0.05924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151901944,6.2274,128.46,128.45,0.05924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151904148,6.2272,128.47,128.45,0.05924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151904344,13.78989988,128.48,128.45,0.05924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151904848,6.227,128.47,128.45,0.05924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151905043,0.05345758,128.48,128.45,0.05924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151905349,0.05345758,128.48,128.45,28.77924651]
["bitfinex-derivatives","SOLF0:USTF0",1742151905649,0.05345758,128.48,128.46,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1742151907847,0.05345758,128.48,128.47,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1742151908752,2.1469,128.55,128.47,13.7364423]
["bitfinex-derivatives","SOLF0:USTF0",1742151908946,6.2241,128.53,128.48,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151909455,6.2241,128.53,128.5,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1742151909951,6.27343101,128.53,128.5,6.28117427]
["bitfinex-derivatives","SOLF0:USTF0",1742151911450,0.04933101,128.53,128.51,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151911656,2.0966,128.59,128.51,42.4564423]
["bitfinex-derivatives","SOLF0:USTF0",1742151911949,2.0966,128.59,128.51,46.5052423]
["bitfinex-derivatives","SOLF0:USTF0",1742151912144,2.0966,128.59,128.53,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742151912652,42.4564423,128.6,128.54,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742151912844,13.7364423,128.6,128.55,0.05851137]
["bitfinex-derivatives","SOLF0:USTF0",1742151913249,6.2219,128.58,128.55,6.28131137]
["bitfinex-derivatives","SOLF0:USTF0",1742151913651,6.2207,128.6,128.55,0.05851137]
["bitfinex-derivatives","SOLF0:USTF0",1742151914050,6.2207,128.6,128.55,13.79495367]
["bitfinex-derivatives","SOLF0:USTF0",1742151914252,6.2198,128.62,128.57,13.7364423]
["bitfinex-derivatives","SOLF0:USTF0",1742151914451,6.2198,128.62,128.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742151914755,6.2198,128.62,128.58,34.99751995]
["bitfinex-derivatives","SOLF0:USTF0",1742151914957,6.2203,128.61,128.58,28.77611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151915158,13.7364423,128.62,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151915347,6.2211,128.59,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151916454,6.2209,128.6,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151916757,28.72,128.62,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151917259,42.4564423,128.64,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151920455,6.2202,128.61,128.58,6.27771995]
["bitfinex-derivatives","SOLF0:USTF0",1742151920751,13.7364423,128.64,128.58,6.27771995]
["bitfinex-derivatives","SOLF0:USTF0",1742151921059,6.2205,128.61,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151921854,28.72,128.64,128.58,6.27741995]
["bitfinex-derivatives","SOLF0:USTF0",1742151922054,28.72,128.65,128.58,0.05611995]
["bitfinex-derivatives","SOLF0:USTF0",1742151922360,28.72,128.65,128.57,32.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742151922658,6.2204,128.61,128.6,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1742151927460,6.2199,128.62,128.6,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1742151928462,6.2202,128.61,128.6,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1742151928963,6.22,128.62,128.6,0.05254477]
["bitfinex-derivatives","SOLF0:USTF0",1742151930266,6.2195,128.63,128.6,34.97314477]
["bitfinex-derivatives","SOLF0:USTF0",1742151931371,6.219,128.64,128.61,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742151931666,6.219,128.64,128.6,42.4364423]
["bitfinex-derivatives","SOLF0:USTF0",1742151931865,6.219,128.64,128.61,6.26907867]
["bitfinex-derivatives","SOLF0:USTF0",1742151932467,6.2185,128.65,128.62,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742151932867,6.2185,128.65,128.62,6.27689129]
["bitfinex-derivatives","SOLF0:USTF0",1742151933764,13.7364423,128.68,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151934371,6.2192,128.64,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151934566,13.7364423,128.68,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151934873,13.7364423,128.66,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151935465,6.2192,128.63,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151936969,6.219,128.64,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151937170,13.7364423,128.68,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151937569,6.2191,128.64,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151937870,13.7364423,128.68,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151938365,6.219,128.64,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151938564,13.7364423,128.68,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151939072,8.77172962,128.66,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151939872,6.219,128.64,128.62,0.05729129]
["bitfinex-derivatives","SOLF0:USTF0",1742151940872,6.219,128.64,128.62,6.27699129]
["bitfinex-derivatives","SOLF0:USTF0",1742151941267,6.2183,128.65,128.62,15.04872091]
["bitfinex-derivatives","SOLF0:USTF0",1742151941966,6.2183,128.65,128.63,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1742151942166,8.77172962,128.69,128.64,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742151942669,6.2172,128.68,128.65,15.04293602]
["bitfinex-derivatives","SOLF0:USTF0",1742151943065,6.2175,128.67,128.65,15.04293602]
["bitfinex-derivatives","SOLF0:USTF0",1742151943269,6.2175,128.67,128.65,8.82493602]
["bitfinex-derivatives","SOLF0:USTF0",1742151943464,8.77172962,128.69,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151943673,6.2178,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151945976,14.98952962,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151947175,6.2178,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151963994,14.98952962,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151967092,6.2178,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151967996,6.2174,128.67,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151968295,8.77172962,128.69,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151968995,6.2178,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151969503,14.98952962,128.66,128.65,0.0532064]
["bitfinex-derivatives","SOLF0:USTF0",1742151969997,6.2205,128.61,128.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742151970694,8.77172962,128.64,128.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742151970995,0.05361206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151971196,6.2197,128.62,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151971894,0.05361206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151972097,6.27301206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151972395,0.05361206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151972694,6.27301206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151974789,6.27301206,128.63,128.61,15.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1742151977194,0.05361206,128.63,128.62,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742151977396,0.05361206,128.63,128.62,14.99142962]
["bitfinex-derivatives","SOLF0:USTF0",1742151980794,0.05361206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151981597,6.2197,128.62,128.61,28.71911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151982901,15.04484168,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151983102,0.05361206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151984200,6.2197,128.62,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151985207,6.2197,128.62,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151985504,6.27311206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151987107,0.05361206,128.63,128.61,8.83084464]
["bitfinex-derivatives","SOLF0:USTF0",1742151987303,0.05361206,128.63,128.62,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742151987605,0.05361206,128.63,128.62,14.99142962]
["bitfinex-derivatives","SOLF0:USTF0",1742151989695,0.05361206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151990310,6.2197,128.62,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151993912,6.27311206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151995520,6.27311206,128.63,128.61,6.27921502]
["bitfinex-derivatives","SOLF0:USTF0",1742151995918,6.27311206,128.63,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742151996119,6.2197,128.62,128.61,0.05911502]
["bitfinex-derivatives","SOLF0:USTF0",1742152001418,0.05361206,128.63,128.62,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1742152001621,0.05361206,128.63,128.62,14.99142962]
["bitfinex-derivatives","SOLF0:USTF0",1742152003625,0.05361206,128.63,128.62,43.65142962]
["bitfinex-derivatives","SOLF0:USTF0",1742152016834,6.2176,128.67,128.65,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1742152017025,6.2176,128.67,128.65,14.98982962]
["bitfinex-derivatives","SOLF0:USTF0",1742152017930,6.217,128.68,128.65,15.04906854]
["bitfinex-derivatives","SOLF0:USTF0",1742152019430,2.1256,128.69,128.65,15.04906854]
["bitfinex-derivatives","SOLF0:USTF0",1742152019431,6.2173,128.67,128.65,15.04906854]
["bitfinex-derivatives","SOLF0:USTF0",1742152020327,4.0819,128.7,128.66,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152020527,2.1126,128.7,128.67,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152020932,6.2166,128.69,128.67,14.98862962]
["bitfinex-derivatives","SOLF0:USTF0",1742152021133,8.77172962,128.72,128.67,14.98862962]
["bitfinex-derivatives","SOLF0:USTF0",1742152021429,41.35542962,128.73,128.68,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152021632,6.2157,128.71,128.68,14.98822962]
["bitfinex-derivatives","SOLF0:USTF0",1742152023735,6.2159,128.7,128.68,14.98822962]
["bitfinex-derivatives","SOLF0:USTF0",1742152024424,6.2163,128.69,128.68,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152024631,8.77172962,128.71,128.67,0.055327]
["bitfinex-derivatives","SOLF0:USTF0",1742152025337,14.98852962,128.68,128.67,0.055327]
["bitfinex-derivatives","SOLF0:USTF0",1742152026331,14.98852962,128.68,128.63,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152026332,8.77172962,128.67,128.62,43.63122962]
["bitfinex-derivatives","SOLF0:USTF0",1742152026932,6.2187,128.65,128.62,43.63122962]
["bitfinex-derivatives","SOLF0:USTF0",1742152027133,8.77172962,128.67,128.62,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152027334,8.82312173,128.66,128.63,0.04927408]
["bitfinex-derivatives","SOLF0:USTF0",1742152028936,6.2192,128.64,128.63,0.04927408]
["bitfinex-derivatives","SOLF0:USTF0",1742152029831,14.99092962,128.64,128.63,0.04927408]
["bitfinex-derivatives","SOLF0:USTF0",1742152030337,6.2203,128.61,128.59,37.39172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152030534,8.77172962,128.63,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742152030736,28.62,128.67,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742152030737,8.77172962,128.62,128.58,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742152030938,6.221,128.6,128.57,43.61372962]
["bitfinex-derivatives","SOLF0:USTF0",1742152031131,6.221,128.6,128.57,14.99372962]
["bitfinex-derivatives","SOLF0:USTF0",1742152031336,6.221,128.6,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152031639,6.2739663,128.6,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152032438,0.0529663,128.6,128.58,14.99332962]
["bitfinex-derivatives","SOLF0:USTF0",1742152032939,0.0529663,128.6,128.59,14.99282962]
["bitfinex-derivatives","SOLF0:USTF0",1742152039542,0.0529663,128.6,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152039745,0.0529663,128.6,128.57,37.47087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152040246,8.82469592,128.6,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152040739,6.2211,128.59,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152040941,8.82469592,128.6,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152041141,0.0529663,128.6,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152041350,6.2738663,128.6,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152042144,0.0529663,128.6,128.57,8.83087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152042344,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152042934,0.0529663,128.6,128.59,14.99282962]
["bitfinex-derivatives","SOLF0:USTF0",1742152045444,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152048347,0.0529663,128.6,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152049448,6.2212,128.59,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152049848,6.2216,128.58,128.57,37.45087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152050149,6.2216,128.58,128.57,28.67914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152050449,6.2216,128.58,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152051245,6.2213,128.59,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152051445,6.2213,128.59,128.57,8.83087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152052046,0.0529663,128.6,128.57,8.83087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152052346,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152052747,0.0529663,128.6,128.59,14.99282962]
["bitfinex-derivatives","SOLF0:USTF0",1742152053249,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152054651,6.2736663,128.6,128.58,37.39172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152054847,6.2736663,128.6,128.58,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152055447,0.0529663,128.6,128.58,37.39172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152056250,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152056949,6.2737663,128.6,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152057551,0.0529663,128.6,128.58,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152058049,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152058755,0.0529663,128.6,128.59,14.99282962]
["bitfinex-derivatives","SOLF0:USTF0",1742152058952,0.0529663,128.6,128.59,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152059250,0.0529663,128.6,128.57,37.45087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152059752,6.2211,128.59,128.57,37.45087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152059955,0.0529663,128.6,128.57,37.45087046]
["bitfinex-derivatives","SOLF0:USTF0",1742152060345,6.2216,128.58,128.57,0.05914084]
["bitfinex-derivatives","SOLF0:USTF0",1742152084474,6.2236,128.54,128.53,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152084664,6.2236,128.54,128.53,37.39172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152086567,6.2241,128.53,128.52,265.30266726]
["bitfinex-derivatives","SOLF0:USTF0",1742152086768,6.2241,128.53,128.52,256.53093764]
["bitfinex-derivatives","SOLF0:USTF0",1742152087067,6.2241,128.53,128.52,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1742152088967,14.99582962,128.53,128.52,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1742152090065,6.2241,128.53,128.52,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1742152091873,14.99582962,128.53,128.52,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1742152093467,6.2241,128.53,128.52,0.05093764]
["bitfinex-derivatives","SOLF0:USTF0",1742152096263,8.77172962,128.54,128.4,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152096471,8.77172962,128.49,128.4,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152096674,28.62,128.48,128.43,15.00032962]
["bitfinex-derivatives","SOLF0:USTF0",1742152096975,6.227,128.47,128.43,15.00032962]
["bitfinex-derivatives","SOLF0:USTF0",1742152097372,6.227,128.47,128.43,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152097572,0.04902017,128.46,128.44,0.0517318]
["bitfinex-derivatives","SOLF0:USTF0",1742152098372,6.27652017,128.46,128.44,0.0517318]
["bitfinex-derivatives","SOLF0:USTF0",1742152099477,0.04902017,128.46,128.45,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152101376,6.27642017,128.46,128.45,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152102081,6.27642017,128.46,128.44,0.0517318]
["bitfinex-derivatives","SOLF0:USTF0",1742152102082,6.2279,128.45,128.44,0.0517318]
["bitfinex-derivatives","SOLF0:USTF0",1742152102970,6.2279,128.45,128.33,267.52389849]
["bitfinex-derivatives","SOLF0:USTF0",1742152102971,45.17172962,128.45,128.33,10.80389849]
["bitfinex-derivatives","SOLF0:USTF0",1742152103175,8.77172962,128.39,128.34,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152103378,6.2322,128.37,128.34,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152103583,8.77172962,128.39,128.34,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152103777,8.77172962,128.39,128.33,10.80389849]
["bitfinex-derivatives","SOLF0:USTF0",1742152103977,6.2326,128.36,128.34,8.77172962]
["bitfinex-derivatives","SOLF0:USTF0",1742152104175,6.2326,128.36,128.35,0.0496829]
["bitfinex-derivatives","SOLF0:USTF0",1742152105378,6.2326,128.36,128.35,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152107886,6.28215798,128.38,128.35,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152108690,6.2319,128.37,128.35,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152110392,6.2323,128.36,128.35,8.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152112395,0.05055798,128.38,128.36,34.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742152112691,0.05055798,128.38,128.36,48.63772157]
["bitfinex-derivatives","SOLF0:USTF0",1742152113085,0.05055798,128.38,128.37,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1742152113691,13.76552157,128.46,128.36,46.63952157]
["bitfinex-derivatives","SOLF0:USTF0",1742152113891,13.76552157,128.46,128.39,13.76552157]
["bitfinex-derivatives","SOLF0:USTF0",1742152114092,13.76552157,128.46,128.39,42.40552157]
["bitfinex-derivatives","SOLF0:USTF0",1742152114293,6.2285,128.44,128.39,42.40552157]
["bitfinex-derivatives","SOLF0:USTF0",1742152114792,0.05888756,128.43,128.4,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1742152116399,6.2297,128.42,128.4,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1742152117000,6.2299,128.41,128.4,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1742152117602,6.2296,128.42,128.4,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1742152117802,13.76552157,128.41,128.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152118000,15.75142157,128.41,128.31,13.76552157]
["bitfinex-derivatives","SOLF0:USTF0",1742152118799,6.2316,128.38,128.33,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1742152119102,0.0539474,128.37,128.35,0.04934085]
["bitfinex-derivatives","SOLF0:USTF0",1742152120799,6.2857474,128.37,128.35,0.04934085]
["bitfinex-derivatives","SOLF0:USTF0",1742152123103,6.2323,128.36,128.35,0.04934085]
["bitfinex-derivatives","SOLF0:USTF0",1742152129203,6.2323,128.36,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152131205,20.05136897,128.37,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152131415,6.2858474,128.37,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152136510,0.0539474,128.37,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152137216,0.0539474,128.37,128.36,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742152139015,0.0539474,128.37,128.36,34.8723]
["bitfinex-derivatives","SOLF0:USTF0",1742152141811,0.0539474,128.37,128.36,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742152142018,13.81946897,128.37,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152142317,6.2323,128.36,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152145117,6.2860474,128.37,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152145617,0.0539474,128.37,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152145818,6.2323,128.36,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152147922,28.64,128.4,128.35,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152147923,32.0155081,128.46,128.35,578.56556242]
["bitfinex-derivatives","SOLF0:USTF0",1742152148123,32.0155081,128.46,128.4,13.76552157]
["bitfinex-derivatives","SOLF0:USTF0",1742152148322,6.2282,128.45,128.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742152149120,0.05338722,128.44,128.42,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1742152157030,0.05338722,128.44,128.42,6.28503912]
["bitfinex-derivatives","SOLF0:USTF0",1742152158125,0.05338722,128.44,128.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742152162430,0.05338722,128.44,128.42,6.28493912]
["bitfinex-derivatives","SOLF0:USTF0",1742152162630,0.05338722,128.44,128.42,34.90493912]
["bitfinex-derivatives","SOLF0:USTF0",1742152163828,0.05338722,128.44,128.43,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1742152166526,0.05338722,128.44,128.42,34.90503912]
["bitfinex-derivatives","SOLF0:USTF0",1742152166931,6.2289,128.43,128.42,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1742152168726,6.28198722,128.44,128.42,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1742152169630,6.28198722,128.44,128.42,6.28513912]
["bitfinex-derivatives","SOLF0:USTF0",1742152170322,6.28198722,128.44,128.42,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1742152170528,6.2289,128.43,128.42,0.05573912]
["bitfinex-derivatives","SOLF0:USTF0",1742152171731,6.2305,128.4,128.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152171927,1.983,128.43,128.38,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742152172129,1.983,128.43,128.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152172329,6.2303,128.41,128.37,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152172629,6.2303,128.41,128.38,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742152173027,6.28805485,128.41,128.38,6.28157695]
["bitfinex-derivatives","SOLF0:USTF0",1742152174937,6.2305,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152175435,6.2308,128.39,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152178640,6.2306,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152178839,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152179236,6.2308,128.39,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152180736,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152181042,6.2305,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152181437,6.2305,128.4,128.38,6.28157695]
["bitfinex-derivatives","SOLF0:USTF0",1742152181638,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152181838,0.05775485,128.41,128.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742152182438,0.05775485,128.41,128.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742152183244,0.05775485,128.41,128.38,28.67037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152183644,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152184242,6.2308,128.39,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152184442,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152185440,6.2307,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152185946,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152186745,6.2304,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152187245,6.2308,128.39,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152187445,0.05775485,128.41,128.38,6.28167695]
["bitfinex-derivatives","SOLF0:USTF0",1742152188349,6.28795485,128.41,128.38,6.28167695]
["bitfinex-derivatives","SOLF0:USTF0",1742152189350,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152190049,6.28765485,128.41,128.39,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742152191148,6.28765485,128.41,128.38,15.08389569]
["bitfinex-derivatives","SOLF0:USTF0",1742152191445,6.2304,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152192247,6.28785485,128.41,128.38,6.28147695]
["bitfinex-derivatives","SOLF0:USTF0",1742152192549,0.05775485,128.41,128.38,15.08389569]
["bitfinex-derivatives","SOLF0:USTF0",1742152192751,0.05775485,128.41,128.38,6.28147695]
["bitfinex-derivatives","SOLF0:USTF0",1742152193048,6.2306,128.4,128.38,6.28147695]
["bitfinex-derivatives","SOLF0:USTF0",1742152193747,6.28785485,128.41,128.38,6.28147695]
["bitfinex-derivatives","SOLF0:USTF0",1742152193948,0.05775485,128.41,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152194249,6.2307,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152195449,6.2308,128.39,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152200340,6.2306,128.4,128.38,0.05037695]
["bitfinex-derivatives","SOLF0:USTF0",1742152200546,0.05775485,128.41,128.39,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152200849,0.05775485,128.41,128.4,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152201145,0.05775485,128.41,128.39,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152201545,0.05775485,128.41,128.4,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742152201847,0.05775485,128.41,128.4,15.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1742152206350,5.485e-05,128.41,128.4,15.03281874]
["bitfinex-derivatives","SOLF0:USTF0",1742152206546,2.1455,128.48,128.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742152206947,6.2272,128.47,128.44,15.03061874]
["bitfinex-derivatives","SOLF0:USTF0",1742152207145,10.94791874,128.48,128.43,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152207546,6.2274,128.46,128.44,0.04983517]
["bitfinex-derivatives","SOLF0:USTF0",1742152208051,0.05035458,128.47,128.44,0.04983517]
["bitfinex-derivatives","SOLF0:USTF0",1742152208255,0.05035458,128.47,128.44,6.27803517]
["bitfinex-derivatives","SOLF0:USTF0",1742152209648,6.27755458,128.47,128.44,6.27803517]
["bitfinex-derivatives","SOLF0:USTF0",1742152210555,6.27755458,128.47,128.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742152211660,0.05035458,128.47,128.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742152212456,0.05035458,128.47,128.46,15.02981874]
["bitfinex-derivatives","SOLF0:USTF0",1742152213958,0.05035458,128.47,128.46,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152214163,0.05035458,128.47,128.45,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152214365,6.2274,128.46,128.44,8.85225391]
["bitfinex-derivatives","SOLF0:USTF0",1742152215463,6.27755458,128.47,128.44,8.85225391]
["bitfinex-derivatives","SOLF0:USTF0",1742152215764,0.05035458,128.47,128.44,8.85225391]
["bitfinex-derivatives","SOLF0:USTF0",1742152216166,6.2275,128.46,128.44,8.85225391]
["bitfinex-derivatives","SOLF0:USTF0",1742152216370,6.2275,128.46,128.44,15.08065391]
["bitfinex-derivatives","SOLF0:USTF0",1742152217475,6.27745458,128.47,128.44,15.08065391]
["bitfinex-derivatives","SOLF0:USTF0",1742152217773,6.27745458,128.47,128.45,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152217966,6.27745458,128.47,128.45,15.03031874]
["bitfinex-derivatives","SOLF0:USTF0",1742152218162,0.05035458,128.47,128.45,15.03031874]
["bitfinex-derivatives","SOLF0:USTF0",1742152219075,6.27735458,128.47,128.45,15.03031874]
["bitfinex-derivatives","SOLF0:USTF0",1742152220976,6.27735458,128.47,128.45,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152221981,6.27735458,128.47,128.45,15.03031874]
["bitfinex-derivatives","SOLF0:USTF0",1742152223178,0.05035458,128.47,128.45,15.03031874]
["bitfinex-derivatives","SOLF0:USTF0",1742152223569,0.05035458,128.47,128.45,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742152223773,0.05035458,128.47,128.45,15.03031874]
["bitfinex-derivatives","SOLF0:USTF0",1742152226583,0.05035458,128.47,128.46,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742152227173,0.05035458,128.47,128.46,43.62981874]
["bitfinex-derivatives","SOLF0:USTF0",1742152237779,4.1815,128.54,128.51,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742152237984,2.0305,128.54,128.51,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152238192,6.2233,128.55,128.51,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152238483,6.2233,128.55,128.52,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1742152238682,10.88171874,128.57,128.53,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152238883,10.88171874,128.57,128.52,0.05318838]
["bitfinex-derivatives","SOLF0:USTF0",1742152238884,8.85992618,128.55,128.52,0.05318838]
["bitfinex-derivatives","SOLF0:USTF0",1742152239490,6.2241,128.53,128.52,0.05318838]
["bitfinex-derivatives","SOLF0:USTF0",1742152239887,15.02651874,128.53,128.52,0.05318838]
["bitfinex-derivatives","SOLF0:USTF0",1742152241287,6.2241,128.53,128.52,0.05318838]
["bitfinex-derivatives","SOLF0:USTF0",1742152248498,15.02651874,128.53,128.52,0.05318838]
["bitfinex-derivatives","SOLF0:USTF0",1742152248698,47.82691874,128.53,128.52,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152249295,55.60691874,128.53,128.52,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152249497,47.82691874,128.53,128.52,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152250698,10.4445,128.53,128.52,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152253500,19.24691874,128.53,128.52,8.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152260615,6.2273,128.47,128.45,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152261607,8.80241874,128.5,128.45,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152261608,6.2274,128.46,128.45,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152261813,6.2274,128.46,128.45,8.85442667]
["bitfinex-derivatives","SOLF0:USTF0",1742152262809,6.28036766,128.47,128.45,8.85442667]
["bitfinex-derivatives","SOLF0:USTF0",1742152265317,6.28036766,128.47,128.45,15.08232667]
["bitfinex-derivatives","SOLF0:USTF0",1742152265520,6.28036766,128.47,128.45,8.85442667]
["bitfinex-derivatives","SOLF0:USTF0",1742152265912,6.2274,128.46,128.45,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1742152269418,15.02981874,128.46,128.45,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742152269820,19.13271874,128.46,128.45,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742152270123,21.13071874,128.46,128.45,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742152270821,21.13071874,128.46,128.38,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152270822,6.2308,128.39,128.38,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152271821,6.2313,128.38,128.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152272022,0.05937205,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152272223,8.86179079,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152272524,6.2313,128.38,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152273020,6.2311,128.39,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152273227,0.05937205,128.4,128.37,8.85997643]
["bitfinex-derivatives","SOLF0:USTF0",1742152273624,6.28977205,128.4,128.37,8.85997643]
["bitfinex-derivatives","SOLF0:USTF0",1742152274227,0.05937205,128.4,128.37,8.85997643]
["bitfinex-derivatives","SOLF0:USTF0",1742152275429,8.86179079,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152275629,8.80241874,128.38,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152275928,8.80241874,128.39,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152276121,0.05937205,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152276730,0.05937205,128.4,128.37,15.09157643]
["bitfinex-derivatives","SOLF0:USTF0",1742152277226,0.05937205,128.4,128.37,6.28915769]
["bitfinex-derivatives","SOLF0:USTF0",1742152278332,0.05937205,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152279531,6.29007205,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152280124,0.05937205,128.4,128.37,6.28895769]
["bitfinex-derivatives","SOLF0:USTF0",1742152280731,0.05937205,128.4,128.38,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742152281325,6.28987205,128.4,128.38,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742152281831,6.28987205,128.4,128.37,6.28905769]
["bitfinex-derivatives","SOLF0:USTF0",1742152282532,6.2309,128.39,128.37,6.28905769]
["bitfinex-derivatives","SOLF0:USTF0",1742152282725,0.05937205,128.4,128.37,6.28905769]
["bitfinex-derivatives","SOLF0:USTF0",1742152283327,6.28997205,128.4,128.37,6.28905769]
["bitfinex-derivatives","SOLF0:USTF0",1742152284633,6.28997205,128.4,128.38,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1742152285333,8.86179079,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152285525,8.80241874,128.39,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152285929,15.03371874,128.38,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152286430,6.2313,128.38,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152286630,6.231,128.39,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152286838,28.63937205,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152287033,37.44179079,128.4,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152287233,15.03371874,128.38,128.37,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1742152288230,15.03371874,128.38,128.37,5.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152289736,6.2338,128.34,128.29,265.70241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152289938,8.80241874,128.34,128.29,265.70241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152290135,8.80241874,128.32,128.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152290332,8.80241874,128.31,128.27,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152290639,6.2358,128.29,128.26,19.21311874]
["bitfinex-derivatives","SOLF0:USTF0",1742152290838,6.2358,128.29,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152291133,6.2357,128.29,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152291338,15.03811874,128.29,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152291735,0.0519252,128.3,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152292142,8.80241874,128.29,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152292535,8.85434394,128.3,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152293134,8.85434394,128.3,128.28,8.85485865]
["bitfinex-derivatives","SOLF0:USTF0",1742152293135,0.0519252,128.3,128.28,8.85485865]
["bitfinex-derivatives","SOLF0:USTF0",1742152293341,0.0519252,128.3,128.29,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742152294334,0.0519252,128.3,128.28,6.28833991]
["bitfinex-derivatives","SOLF0:USTF0",1742152294738,0.0519252,128.3,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152295544,6.2871252,128.3,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152295741,0.0519252,128.3,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152295942,8.85434394,128.3,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152296142,15.03811874,128.29,128.28,0.05243991]
["bitfinex-derivatives","SOLF0:USTF0",1742152297441,6.2379,128.25,128.13,441.21564924]
["bitfinex-derivatives","SOLF0:USTF0",1742152297648,5.9916,128.33,128.22,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152297649,8.80241874,128.26,128.22,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152297947,8.80241874,128.31,128.25,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152298148,6.236,128.29,128.26,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152298541,8.80241874,128.32,128.27,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152298741,0.05021862,128.29,128.28,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152299146,6.2345,128.32,128.28,15.03861874]
["bitfinex-derivatives","SOLF0:USTF0",1742152299349,0.05741564,128.3,128.28,15.03861874]
["bitfinex-derivatives","SOLF0:USTF0",1742152300244,0.05741564,128.3,128.27,37.45924637]
["bitfinex-derivatives","SOLF0:USTF0",1742152300444,0.05741564,128.3,128.27,28.65682763]
["bitfinex-derivatives","SOLF0:USTF0",1742152300949,6.2358,128.29,128.27,28.65682763]
["bitfinex-derivatives","SOLF0:USTF0",1742152301349,6.29281564,128.3,128.27,43.69574637]
["bitfinex-derivatives","SOLF0:USTF0",1742152301650,0.05741564,128.3,128.27,37.45924637]
["bitfinex-derivatives","SOLF0:USTF0",1742152301841,6.2362,128.28,128.27,37.45924637]
["bitfinex-derivatives","SOLF0:USTF0",1742152302046,0.05741564,128.3,128.27,28.65682763]
["bitfinex-derivatives","SOLF0:USTF0",1742152302246,8.85983438,128.3,128.27,0.05682763]
["bitfinex-derivatives","SOLF0:USTF0",1742152303250,6.2362,128.28,128.27,0.05682763]
["bitfinex-derivatives","SOLF0:USTF0",1742152303951,6.236,128.29,128.27,0.05682763]
["bitfinex-derivatives","SOLF0:USTF0",1742152304151,0.05741564,128.3,128.27,8.85924637]
["bitfinex-derivatives","SOLF0:USTF0",1742152304548,6.29281564,128.3,128.27,15.09584637]
["bitfinex-derivatives","SOLF0:USTF0",1742152305448,0.05741564,128.3,128.29,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742152305951,0.05741564,128.3,128.29,15.03811874]
["bitfinex-derivatives","SOLF0:USTF0",1742152307047,6.233,128.35,128.32,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742152307652,6.2334,128.34,128.31,15.03691874]
["bitfinex-derivatives","SOLF0:USTF0",1742152307954,6.2334,128.34,128.31,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742152308353,0.05558127,128.34,128.32,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1742152308750,6.28888127,128.34,128.31,6.28445927]
["bitfinex-derivatives","SOLF0:USTF0",1742152310855,6.2338,128.33,128.31,0.04995927]
["bitfinex-derivatives","SOLF0:USTF0",1742152314568,8.85800001,128.34,128.31,0.04995927]
["bitfinex-derivatives","SOLF0:USTF0",1742152314569,6.2342,128.32,128.31,0.04995927]
["bitfinex-derivatives","SOLF0:USTF0",1742152316370,6.2342,128.32,128.31,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152316371,15.03661874,128.32,128.31,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152316764,6.2367,128.27,128.25,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742152317560,6.2372,128.26,128.22,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1742152317766,6.2372,128.26,128.23,37.40241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152318064,0.05894388,128.25,128.24,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152318270,6.2363,128.28,128.24,15.04051874]
["bitfinex-derivatives","SOLF0:USTF0",1742152318468,0.04920585,128.26,128.24,15.04051874]
["bitfinex-derivatives","SOLF0:USTF0",1742152318669,0.04920585,128.26,128.24,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152318874,0.04920585,128.26,128.24,15.04021874]
["bitfinex-derivatives","SOLF0:USTF0",1742152319368,0.04920585,128.26,128.25,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152319972,0.04920585,128.26,128.24,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152320566,0.04920585,128.26,128.25,15.04001874]
["bitfinex-derivatives","SOLF0:USTF0",1742152320773,0.04920585,128.26,128.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742152321171,0.04920585,128.26,128.23,37.46167839]
["bitfinex-derivatives","SOLF0:USTF0",1742152321974,0.04920585,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152322474,6.2381,128.24,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152323872,8.85162459,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152324077,0.04920585,128.26,128.23,8.86167839]
["bitfinex-derivatives","SOLF0:USTF0",1742152324680,0.04920585,128.26,128.25,8.80241874]
["bitfinex-derivatives","SOLF0:USTF0",1742152325383,0.04920585,128.26,128.25,15.04001874]
["bitfinex-derivatives","SOLF0:USTF0",1742152326078,0.04920585,128.26,128.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742152326379,0.04920585,128.26,128.24,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1742152329482,0.04920585,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152330278,6.28660585,128.26,128.23,6.29755965]
["bitfinex-derivatives","SOLF0:USTF0",1742152330782,0.04920585,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152330974,0.04920585,128.26,128.24,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742152331381,0.04920585,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152331678,6.28640585,128.26,128.23,6.29765965]
["bitfinex-derivatives","SOLF0:USTF0",1742152331982,6.28640585,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152332380,0.04920585,128.26,128.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742152332877,6.28640585,128.26,128.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742152333081,6.28640585,128.26,128.23,6.29765965]
["bitfinex-derivatives","SOLF0:USTF0",1742152333782,6.28640585,128.26,128.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742152333977,0.04920585,128.26,128.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742152336287,0.04920585,128.26,128.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742152336487,0.04920585,128.26,128.23,0.05925965]
["bitfinex-derivatives","SOLF0:USTF0",1742152336887,0.04920585,128.26,128.25,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742152337087,17.80139164,128.32,128.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152337482,6.2349,128.31,128.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152337684,6.2349,128.31,128.25,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742152337888,6.2349,128.31,128.29,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742152338084,6.2349,128.31,128.25,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742152338287,6.28931783,128.31,128.29,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1742152339191,0.05441783,128.31,128.29,6.29257706]
["bitfinex-derivatives","SOLF0:USTF0",1742152339489,0.05441783,128.31,128.29,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1742152339888,0.05441783,128.31,128.29,6.29267706]
["bitfinex-derivatives","SOLF0:USTF0",1742152340190,0.05441783,128.31,128.29,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1742152340585,0.05441783,128.31,128.3,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1742152342593,0.05441783,128.31,128.29,6.29267706]
["bitfinex-derivatives","SOLF0:USTF0",1742152342789,0.05441783,128.31,128.29,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1742152343294,6.2352,128.3,128.29,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1742152343789,20.01859164,128.3,128.29,0.05717706]
["bitfinex-derivatives","SOLF0:USTF0",1742152344094,13.78339164,128.3,128.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152344295,13.78339164,128.27,128.22,34.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742152344496,6.2379,128.25,128.22,34.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742152345093,6.292564,128.25,128.22,34.89341886]
["bitfinex-derivatives","SOLF0:USTF0",1742152345294,0.054664,128.25,128.23,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1742152347399,0.054664,128.25,128.24,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1742152347992,0.054664,128.25,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152347993,13.83805564,128.25,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152348493,6.2384,128.24,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152349896,13.83805564,128.25,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152349897,6.292464,128.25,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152350290,0.054664,128.25,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152350995,6.2384,128.24,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152351698,6.2386,128.23,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152354704,20.02169164,128.24,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152355399,6.2386,128.23,128.22,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1742152358405,6.2399,128.21,128.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152358606,13.78339164,128.22,128.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152358906,13.78339164,128.22,128.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742152359295,6.2398,128.21,128.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742152359501,13.78339164,128.22,128.16,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1742152359502,13.78339164,128.22,128.17,0.05021495]
["bitfinex-derivatives","SOLF0:USTF0",1742152359703,0.05488562,128.2,128.17,0.05021495]
["bitfinex-derivatives","SOLF0:USTF0",1742152360810,0.05488562,128.2,128.17,6.29151495]
["bitfinex-derivatives","SOLF0:USTF0",1742152361411,13.83827726,128.2,128.17,0.05021495]
["bitfinex-derivatives","SOLF0:USTF0",1742152362609,13.78339164,128.18,128.11,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1742152362806,13.78339164,128.16,128.07,136.2206275]
["bitfinex-derivatives","SOLF0:USTF0",1742152363106,13.78339164,128.18,128.09,43.80158591]
["bitfinex-derivatives","SOLF0:USTF0",1742152363310,13.78339164,128.16,128.1,1.41819427]
["bitfinex-derivatives","SOLF0:USTF0",1742152363811,0.05738628,128.14,128.12,6.3015633]
["bitfinex-derivatives","SOLF0:USTF0",1742152364011,0.05738628,128.14,128.12,0.0578633]
["bitfinex-derivatives","SOLF0:USTF0",1742152364510,0.05738628,128.14,128.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742152365412,0.05738628,128.14,128.12,6.3015633]
["bitfinex-derivatives","SOLF0:USTF0",1742152366310,0.05738628,128.14,128.12,0.0578633]
["bitfinex-derivatives","SOLF0:USTF0",1742152366706,0.05738628,128.14,128.12,6.3015633]
["bitfinex-derivatives","SOLF0:USTF0",1742152367707,0.05738628,128.14,128.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1742152368809,13.84077792,128.14,128.04,1.35828731]
["bitfinex-derivatives","SOLF0:USTF0",1742152369014,13.78339164,128.09,128.01,10.80389849]
["bitfinex-derivatives","SOLF0:USTF0",1742152369409,20.02919164,128.09,128.05,1.41838983]
["bitfinex-derivatives","SOLF0:USTF0",1742152369709,20.02919164,128.09,128.03,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1742152369909,13.78339164,128.07,128.04,1.41838983]
["bitfinex-derivatives","SOLF0:USTF0",1742152370109,13.83676717,128.07,128.05,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1742152370318,0.05337553,128.07,128.05,0.05282943]
["bitfinex-derivatives","SOLF0:USTF0",1742152371410,0.05337553,128.07,128.05,1.47121926]
["bitfinex-derivatives","SOLF0:USTF0",1742152371718,0.05337553,128.07,128.05,7.71831926]
["bitfinex-derivatives","SOLF0:USTF0",1742152372015,0.05337553,128.07,128.06,1.41838983]
["bitfinex-derivatives","SOLF0:USTF0",1742152372209,4.1094,128.13,128.06,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152372414,2.137,128.15,128.08,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152372611,2.137,128.15,128.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742152373008,2.137,128.15,128.08,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152373211,2.137,128.15,128.09,1.41824925]
["bitfinex-derivatives","SOLF0:USTF0",1742152373413,0.05584336,128.13,128.1,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1742152373817,0.05584336,128.13,128.1,1.47687823]
["bitfinex-derivatives","SOLF0:USTF0",1742152374516,6.29934336,128.13,128.1,1.47687823]
["bitfinex-derivatives","SOLF0:USTF0",1742152377117,6.29934336,128.13,128.1,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1742152377620,6.29934336,128.13,128.1,1.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1742152379122,6.29934336,128.13,128.1,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1742152379425,6.29934336,128.13,128.1,1.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1742152380223,0.05584336,128.13,128.1,1.47690747]
["bitfinex-derivatives","SOLF0:USTF0",1742152380419,0.05584336,128.13,128.1,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1742152380623,0.05584336,128.13,128.1,1.47690948]
["bitfinex-derivatives","SOLF0:USTF0",1742152380824,0.05584336,128.13,128.1,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1742152381922,0.05584336,128.13,128.1,1.47690879]
["bitfinex-derivatives","SOLF0:USTF0",1742152382123,0.05584336,128.13,128.1,0.05862898]
["bitfinex-derivatives","SOLF0:USTF0",1742152382625,0.05584336,128.13,128.11,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742152382925,0.05584336,128.13,128.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1742152383131,0.05584336,128.13,128.12,35.224]
["bitfinex-derivatives","SOLF0:USTF0",1742152383527,5.22798208,128.19,128.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742152383719,5.22798208,128.19,128.13,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152384228,5.22798208,128.2,128.17,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742152384732,6.29692721,128.2,128.17,6.30061591]
["bitfinex-derivatives","SOLF0:USTF0",1742152384928,0.05682721,128.2,128.17,0.05951591]
["bitfinex-derivatives","SOLF0:USTF0",1742152385129,6.29732721,128.2,128.17,0.05951591]
["bitfinex-derivatives","SOLF0:USTF0",1742152386827,6.29732721,128.2,128.17,6.30091591]
["bitfinex-derivatives","SOLF0:USTF0",1742152387133,0.05682721,128.2,128.17,6.30091591]
["bitfinex-derivatives","SOLF0:USTF0",1742152387322,0.05682721,128.2,128.17,0.05951591]
["bitfinex-derivatives","SOLF0:USTF0",1742152387521,6.29712721,128.2,128.17,0.05951591]
["bitfinex-derivatives","SOLF0:USTF0",1742152387930,0.05682721,128.2,128.17,0.05951591]
["bitfinex-derivatives","SOLF0:USTF0",1742152388133,13.78339164,128.18,128.11,1.41816723]
["bitfinex-derivatives","SOLF0:USTF0",1742152388323,13.78339164,128.15,128.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742152388527,6.2433,128.14,128.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742152388831,13.78339164,128.15,128.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742152389134,0.05559351,128.14,128.11,1.47437528]
["bitfinex-derivatives","SOLF0:USTF0",1742152389433,0.05559351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152389623,6.2437,128.13,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152389826,0.05559351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152390026,6.29879351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152390431,0.05559351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152391135,6.2438,128.13,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152391434,0.05559351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152391832,6.29879351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152392539,5.25240725,128.13,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152393339,5.25240725,128.13,128.11,6.30057221]
["bitfinex-derivatives","SOLF0:USTF0",1742152393539,6.29879351,128.14,128.11,6.30057221]
["bitfinex-derivatives","SOLF0:USTF0",1742152394040,6.29879351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152394637,5.25537491,128.13,128.11,6.30067221]
["bitfinex-derivatives","SOLF0:USTF0",1742152395329,6.29879351,128.14,128.11,6.30067221]
["bitfinex-derivatives","SOLF0:USTF0",1742152396741,5.25920041,128.13,128.11,6.30067221]
["bitfinex-derivatives","SOLF0:USTF0",1742152397041,5.25920041,128.12,128.11,6.30067221]
["bitfinex-derivatives","SOLF0:USTF0",1742152397339,5.25920041,128.12,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152397739,0.05559351,128.14,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152397938,6.29889351,128.14,128.11,6.30057221]
["bitfinex-derivatives","SOLF0:USTF0",1742152398739,5.26109725,128.13,128.11,6.30057221]
["bitfinex-derivatives","SOLF0:USTF0",1742152399242,6.29889351,128.14,128.11,6.30057221]
["bitfinex-derivatives","SOLF0:USTF0",1742152400042,5.26083442,128.13,128.11,6.30057221]
["bitfinex-derivatives","SOLF0:USTF0",1742152400442,5.26083442,128.13,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152400645,19.04422606,128.13,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152401047,11.50483442,128.12,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152401343,17.09051702,128.12,128.11,0.05617221]
["bitfinex-derivatives","SOLF0:USTF0",1742152402445,6.2461,128.08,128.05,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742152402944,13.78339164,128.11,128.05,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742152403444,13.78339164,128.09,128.02,259.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742152403641,13.78339164,128.09,128.07,0.05023671]
["bitfinex-derivatives","SOLF0:USTF0",1742152403642,5.59109118,128.08,128.07,0.05023671]
["bitfinex-derivatives","SOLF0:USTF0",1742152403939,10.86200996,128.08,128.02,288.7465]
["bitfinex-derivatives","SOLF0:USTF0",1742152404132,10.86200996,128.08,128.0,420.87003121]
["bitfinex-derivatives","SOLF0:USTF0",1742152404133,19.37563687,128.07,128.06,0.05385864]
["bitfinex-derivatives","SOLF0:USTF0",1742152404337,19.37563687,128.07,128.0,402.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152404338,6.2484,128.03,128.0,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152404535,13.78339164,128.01,128.0,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152404731,5.58661284,128.01,128.0,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152404937,10.85753162,128.01,128.0,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152405132,5.27091878,128.01,128.0,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152405539,0.05901207,128.02,128.0,42.96433957]
["bitfinex-derivatives","SOLF0:USTF0",1742152405943,0.05901207,128.02,128.0,0.05261446]
["bitfinex-derivatives","SOLF0:USTF0",1742152406745,5.58031748,128.01,127.95,10.81795554]
["bitfinex-derivatives","SOLF0:USTF0",1742152406939,5.26127452,128.01,127.95,10.81795554]
["bitfinex-derivatives","SOLF0:USTF0",1742152407140,25.6134335,128.0,127.95,10.81795554]
["bitfinex-derivatives","SOLF0:USTF0",1742152407347,13.78339164,128.0,127.95,10.81795554]
["bitfinex-derivatives","SOLF0:USTF0",1742152407746,5.26127452,127.99,127.95,10.81795554]
["bitfinex-derivatives","SOLF0:USTF0",1742152407945,5.32106169,127.99,127.96,0.02728677]
["bitfinex-derivatives","SOLF0:USTF0",1742152408144,5.32106169,127.99,127.94,124.8754614]
["bitfinex-derivatives","SOLF0:USTF0",1742152408145,49.1947236,127.98,127.94,118.6230614]
["bitfinex-derivatives","SOLF0:USTF0",1742152408442,30.0,127.97,127.94,118.6230614]
["bitfinex-derivatives","SOLF0:USTF0",1742152408647,13.78339164,127.96,127.94,118.6230614]
["bitfinex-derivatives","SOLF0:USTF0",1742152409048,30.0,127.97,127.94,118.6230614]
["bitfinex-derivatives","SOLF0:USTF0",1742152409348,0.05774925,127.96,127.94,118.6230614]
["bitfinex-derivatives","SOLF0:USTF0",1742152409846,0.05774925,127.96,127.92,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742152410043,0.05774925,127.96,127.9,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152410243,1.9632,128.01,127.91,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742152410244,43.78339164,128.0,127.91,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742152410449,0.05423627,127.94,127.91,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742152410649,43.78339164,128.0,127.91,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152410849,0.05023198,127.94,127.93,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1742152411040,43.78339164,128.0,127.91,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152411041,13.78339164,127.98,127.91,34.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152411243,0.0566724,127.95,127.91,32.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742152411443,6.3092724,127.95,127.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152411742,6.3092724,127.95,127.9,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742152412050,0.0566724,127.95,127.9,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1742152412247,30.06,127.94,127.83,271.38339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152412448,13.78339164,127.91,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152412652,30.1,127.9,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152412854,30.14984411,127.9,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152413352,0.04984411,127.9,127.84,17.80429164]
["bitfinex-derivatives","SOLF0:USTF0",1742152413553,0.04984411,127.9,127.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152413946,0.04984411,127.9,127.88,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152414151,49.41759164,127.97,127.91,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1742152414345,49.41759164,127.97,127.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152414556,13.78339164,127.95,127.89,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152414853,13.78339164,127.95,127.89,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1742152415247,0.05459533,127.93,127.91,0.04984411]
["bitfinex-derivatives","SOLF0:USTF0",1742152415649,13.83798697,127.93,127.91,0.04984411]
["bitfinex-derivatives","SOLF0:USTF0",1742152416046,21.65798697,127.93,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152416251,13.78339164,127.91,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152416456,13.78339164,127.89,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152416649,30.24,127.9,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152416853,30.24,127.9,127.84,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742152417055,30.24,127.9,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152417359,0.05442735,127.88,127.84,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742152418559,0.05442735,127.88,127.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742152418853,0.05442735,127.88,127.84,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742152419061,0.05442735,127.88,127.84,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742152419262,0.05442735,127.88,127.84,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1742152419462,6.31042735,127.88,127.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742152419659,0.05442735,127.88,127.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742152419863,13.78339164,127.87,127.79,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742152420166,13.78339164,127.89,127.79,18.08549164]
["bitfinex-derivatives","SOLF0:USTF0",1742152420367,0.05760633,127.84,127.79,18.08549164]
["bitfinex-derivatives","SOLF0:USTF0",1742152420766,0.05760633,127.84,127.83,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742152421060,30.68,127.91,127.83,21.60339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152421259,13.78339164,127.91,127.86,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1742152421462,13.78339164,127.91,127.84,32.638]
["bitfinex-derivatives","SOLF0:USTF0",1742152421662,13.78339164,127.89,127.79,378.08549164]
["bitfinex-derivatives","SOLF0:USTF0",1742152421861,13.78339164,127.89,127.83,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742152422057,4.1023,127.9,127.83,6.31387276]
["bitfinex-derivatives","SOLF0:USTF0",1742152422264,0.05836734,127.85,127.83,6.31387276]
["bitfinex-derivatives","SOLF0:USTF0",1742152422466,13.78339164,127.88,127.83,6.31387276]
["bitfinex-derivatives","SOLF0:USTF0",1742152422660,13.84012519,127.88,127.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742152422859,0.05673355,127.88,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152423063,13.78339164,127.87,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152423263,45.70339164,127.87,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152423864,6.257,127.86,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152424262,31.92,127.87,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152424464,13.78339164,127.85,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152424861,0.05656229,127.85,127.83,0.05607276]
["bitfinex-derivatives","SOLF0:USTF0",1742152425061,13.83995393,127.85,127.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742152425259,13.78339164,127.83,127.75,33.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742152426064,13.78339164,127.79,127.71,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152426266,13.78339164,127.79,127.71,15.89249164]
["bitfinex-derivatives","SOLF0:USTF0",1742152426473,13.78339164,127.77,127.68,45.70339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152426762,13.78339164,127.77,127.66,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742152426763,13.78339164,127.75,127.66,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742152426964,13.78339164,127.73,127.66,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742152427163,13.78339164,127.71,127.63,376.14919478]
["bitfinex-derivatives","SOLF0:USTF0",1742152427364,6.2646,127.7,127.65,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1742152427564,45.82339164,127.71,127.64,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742152427773,0.05732043,127.69,127.64,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742152427968,0.05732043,127.69,127.65,13.78339164]
["bitfinex-derivatives","SOLF0:USTF0",1742152428272,0.05732043,127.69,127.64,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742152428468,0.05732043,127.69,127.68,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1742152429768,3.9841,127.76,127.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742152429979,54.46740016,127.78,127.64,362.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742152430270,54.46740016,127.78,127.65,54.42740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152430765,54.46740016,127.78,127.67,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152430961,0.05698365,127.73,127.7,0.05021112]
["bitfinex-derivatives","SOLF0:USTF0",1742152431161,0.05698365,127.73,127.7,32.21021112]
["bitfinex-derivatives","SOLF0:USTF0",1742152431366,0.05698365,127.73,127.72,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742152432672,36.2994,127.8,127.76,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742152433175,32.24,127.8,127.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152433362,108.37021909,127.81,127.73,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152433568,58.82910016,127.84,127.73,54.60740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152433969,22.29829055,127.8,127.77,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1742152434170,54.67829055,127.8,127.77,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1742152435676,60.93819055,127.8,127.77,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1742152437277,6.2601,127.79,127.77,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1742152437479,54.67829055,127.8,127.77,0.05458622]
["bitfinex-derivatives","SOLF0:USTF0",1742152437884,22.24740016,127.78,127.62,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152438078,22.24740016,127.76,127.7,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1742152438386,22.24740016,127.76,127.64,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742152438387,32.28,127.75,127.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742152438779,22.24740016,127.76,127.67,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742152439177,22.24740016,127.76,127.7,0.05954606]
["bitfinex-derivatives","SOLF0:USTF0",1742152439178,0.05173712,127.73,127.7,0.05954606]
["bitfinex-derivatives","SOLF0:USTF0",1742152439989,0.05173712,127.73,127.7,6.32374606]
["bitfinex-derivatives","SOLF0:USTF0",1742152440391,32.35173712,127.73,127.7,0.05954606]
["bitfinex-derivatives","SOLF0:USTF0",1742152440690,22.24740016,127.71,127.6,1.36280864]
["bitfinex-derivatives","SOLF0:USTF0",1742152440878,40.17173712,127.73,127.57,36.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742152440879,22.24740016,127.67,127.57,36.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742152441083,54.74740016,127.67,127.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742152441489,22.24740016,127.65,127.57,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742152441692,0.05697395,127.63,127.57,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742152442193,33.37697395,127.63,127.57,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742152442392,0.05697395,127.63,127.57,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742152442586,0.05697395,127.63,127.58,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152442894,0.05697395,127.63,127.57,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742152443087,0.05697395,127.63,127.57,8.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742152443286,0.05697395,127.63,127.57,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1742152443488,0.05697395,127.63,127.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742152443686,8.3839,127.7,127.59,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152443887,34.22,127.71,127.59,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152444090,6.2632,127.73,127.61,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152444284,57.22740016,127.74,127.62,37.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742152444492,22.24740016,127.74,127.62,295.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742152444696,3.5078,127.75,127.64,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152444996,54.26290826,127.8,127.67,0.0580959]
["bitfinex-derivatives","SOLF0:USTF0",1742152444997,0.05332064,127.69,127.67,0.0580959]
["bitfinex-derivatives","SOLF0:USTF0",1742152445289,24.38280016,127.79,127.68,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742152445492,2.1354,127.79,127.68,40.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742152445696,22.24740016,127.76,127.68,40.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742152445990,36.0,127.78,127.62,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1742152446302,0.05107354,127.71,127.69,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152446494,58.46740016,127.7,127.57,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1742152446692,58.46740016,127.7,127.57,26.44110016]
["bitfinex-derivatives","SOLF0:USTF0",1742152446887,6.2646,127.7,127.63,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1742152447093,58.48740016,127.72,127.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742152447396,5.15646427,127.69,127.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742152447796,0.05603962,127.68,127.65,0.05210858]
["bitfinex-derivatives","SOLF0:USTF0",1742152448094,36.43603962,127.68,127.65,0.05210858]
["bitfinex-derivatives","SOLF0:USTF0",1742152448296,0.05603962,127.68,127.65,0.05210858]
["bitfinex-derivatives","SOLF0:USTF0",1742152449095,0.05603962,127.68,127.65,6.31910858]
["bitfinex-derivatives","SOLF0:USTF0",1742152449899,0.05603962,127.68,127.65,0.05210858]
["bitfinex-derivatives","SOLF0:USTF0",1742152450802,0.05603962,127.68,127.65,36.87210858]
["bitfinex-derivatives","SOLF0:USTF0",1742152451003,0.05603962,127.68,127.66,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1742152451199,4.2424,127.76,127.66,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1742152451398,6.2617,127.76,127.7,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742152451600,5.17349891,127.75,127.7,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152452105,5.17349891,127.77,127.71,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742152452307,0.05978253,127.74,127.71,2.17414818]
["bitfinex-derivatives","SOLF0:USTF0",1742152452703,0.05978253,127.74,127.73,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1742152453002,5.17349891,127.77,127.71,24.42154834]
["bitfinex-derivatives","SOLF0:USTF0",1742152453208,22.24740016,127.82,127.71,24.42154834]
["bitfinex-derivatives","SOLF0:USTF0",1742152453497,4.2066,127.84,127.71,24.42154834]
["bitfinex-derivatives","SOLF0:USTF0",1742152453498,26.45400016,127.84,127.71,24.36880016]
["bitfinex-derivatives","SOLF0:USTF0",1742152453704,5.49714226,127.83,127.71,24.36880016]
["bitfinex-derivatives","SOLF0:USTF0",1742152453904,5.49714226,127.83,127.73,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152454100,32.0155081,127.85,127.75,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152454101,5.18332274,127.82,127.75,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152454306,8.551e-05,127.78,127.76,0.05861114]
["bitfinex-derivatives","SOLF0:USTF0",1742152454509,8.551e-05,127.78,127.77,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152454704,1.93100825,127.82,127.77,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152454906,32.0155081,127.85,127.79,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152455304,32.0155081,127.85,127.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742152455600,32.0155081,127.85,127.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152455804,25.5119081,127.85,127.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152456114,0.05465687,127.85,127.83,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152456405,0.05465687,127.85,127.82,0.05079126]
["bitfinex-derivatives","SOLF0:USTF0",1742152456606,64.86076485,127.84,127.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152456810,22.24740016,127.8,127.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152457305,3.9769,127.83,127.74,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152457511,2.0793,127.84,127.76,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152457698,61.44990016,127.87,127.77,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742152457898,0.05616931,127.81,127.79,0.05302309]
["bitfinex-derivatives","SOLF0:USTF0",1742152458106,1.9825,127.87,127.79,0.05302309]
["bitfinex-derivatives","SOLF0:USTF0",1742152458308,5.51593149,127.86,127.78,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152458501,6.2558,127.88,127.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742152458900,39.1825,127.9,127.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742152459096,6.2559,127.88,127.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742152459401,0.05595442,127.87,127.85,0.0539563]
["bitfinex-derivatives","SOLF0:USTF0",1742152459802,0.05595442,127.87,127.85,37.1539563]
["bitfinex-derivatives","SOLF0:USTF0",1742152461803,25.5119081,127.93,127.86,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1742152462005,25.5119081,127.93,127.85,37.1539563]
["bitfinex-derivatives","SOLF0:USTF0",1742152462006,6.2539,127.92,127.85,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152462206,1.9536,127.94,127.85,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152462417,5.50840367,127.93,127.87,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742152462607,6.2539,127.92,127.87,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742152462907,27.80897553,127.91,127.88,0.0586015]
["bitfinex-derivatives","SOLF0:USTF0",1742152463208,6.2552,127.89,127.88,0.0586015]
["bitfinex-derivatives","SOLF0:USTF0",1742152463801,0.05423773,127.91,127.88,0.0586015]
["bitfinex-derivatives","SOLF0:USTF0",1742152466204,2.1547,128.0,127.88,0.0586015]
["bitfinex-derivatives","SOLF0:USTF0",1742152466205,153.54822562,128.05,127.9,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152466510,27.75448139,128.02,127.91,38.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742152466710,5.50708123,128.01,127.91,38.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742152466912,5.14738654,128.0,127.91,41.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742152467411,0.05949045,127.97,127.94,0.05960046]
["bitfinex-derivatives","SOLF0:USTF0",1742152467614,0.05949045,127.97,127.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152468114,5.14738654,128.01,127.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152468610,4.2162,128.04,127.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152468812,2.1547,128.05,127.96,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152469011,2.1547,128.05,127.95,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152469410,0.05104135,128.01,127.99,0.05524308]
["bitfinex-derivatives","SOLF0:USTF0",1742152469715,6.2517,127.97,127.91,364.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742152469914,22.24740016,128.0,127.91,364.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742152469915,24.25780016,128.0,127.91,364.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742152470110,2.0104,128.0,127.91,26.45270016]
["bitfinex-derivatives","SOLF0:USTF0",1742152470309,8.2605,128.0,127.95,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742152470510,8.2605,128.0,127.94,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742152470916,0.05487352,127.98,127.96,0.05148744]
["bitfinex-derivatives","SOLF0:USTF0",1742152472313,0.05487352,127.98,127.97,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742152472511,38.8147,128.05,127.96,0.05148744]
["bitfinex-derivatives","SOLF0:USTF0",1742152472712,38.8147,128.05,127.95,280.20740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152473717,0.06025905,128.01,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152474515,6.30975905,128.01,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152474712,0.06025905,128.01,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152474912,2.18685905,128.01,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152475515,6.2498,128.0,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152477319,0.06025905,128.01,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152479819,0.06025905,128.01,128.0,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742152480020,22.30765921,128.01,127.99,0.05169528]
["bitfinex-derivatives","SOLF0:USTF0",1742152480222,22.30765921,128.01,127.9,37.85950776]
["bitfinex-derivatives","SOLF0:USTF0",1742152480417,6.2511,127.98,127.9,37.85950776]
["bitfinex-derivatives","SOLF0:USTF0",1742152480612,22.24740016,128.01,127.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1742152480918,22.24740016,128.01,127.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1742152481115,6.2509,127.98,127.93,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1742152481514,0.05893883,127.97,127.94,0.06002368]
["bitfinex-derivatives","SOLF0:USTF0",1742152481714,0.05893883,127.97,127.92,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152481914,0.05893883,127.97,127.93,0.0602283]
["bitfinex-derivatives","SOLF0:USTF0",1742152482723,0.05893883,127.97,127.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742152483021,0.05893883,127.97,127.93,0.0602283]
["bitfinex-derivatives","SOLF0:USTF0",1742152483219,0.05893883,127.97,127.95,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742152486525,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152486926,6.31043883,127.97,127.93,17.6827083]
["bitfinex-derivatives","SOLF0:USTF0",1742152487330,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152487922,6.2519,127.96,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152489025,6.2524,127.95,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152489229,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152490220,6.31033883,127.97,127.94,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742152490824,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152491016,0.05893883,127.97,127.95,58.32740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152491424,0.05893883,127.97,127.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742152494723,0.05893883,127.97,127.95,58.32740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152495321,0.05893883,127.97,127.95,42.3322]
["bitfinex-derivatives","SOLF0:USTF0",1742152495526,0.05893883,127.97,127.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742152495827,0.05893883,127.97,127.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742152496027,0.05893883,127.97,127.93,47.2495083]
["bitfinex-derivatives","SOLF0:USTF0",1742152496424,0.05893883,127.97,127.94,22.24740016]
["bitfinex-derivatives","SOLF0:USTF0",1742152496927,0.05893883,127.97,127.93,47.2495083]
["bitfinex-derivatives","SOLF0:USTF0",1742152496928,6.2526,127.95,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152497228,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152497428,6.2521,127.96,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152497629,11.40781266,127.96,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152497829,5.15571266,127.96,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152498430,5.15571266,127.95,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152498624,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152498827,6.31043883,127.97,127.94,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742152499229,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152500032,0.05893883,127.97,127.95,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1742152500232,0.05893883,127.97,127.93,11.4295083]
["bitfinex-derivatives","SOLF0:USTF0",1742152500433,0.05893883,127.97,127.96,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742152500729,5.22827708,127.97,127.96,44.2918]
["bitfinex-derivatives","SOLF0:USTF0",1742152501126,2.1295,128.03,127.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152501323,5.53428304,128.02,127.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152501531,6.2501,128.0,127.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152501732,2.1295,128.03,127.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152501933,5.53441781,128.02,127.96,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152502231,0.05710703,128.0,127.98,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152502429,5.53441781,127.99,127.98,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152502637,11.78471781,127.99,127.98,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152503539,15.68126599,127.99,127.98,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152504340,15.68126599,127.99,127.85,31.89826953]
["bitfinex-derivatives","SOLF0:USTF0",1742152504341,70.25791705,127.99,127.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152504534,22.24740016,127.94,127.85,31.89826953]
["bitfinex-derivatives","SOLF0:USTF0",1742152505232,9.43051689,127.93,127.85,31.89826953]
["bitfinex-derivatives","SOLF0:USTF0",1742152505426,22.24740016,127.92,127.85,31.89826953]
["bitfinex-derivatives","SOLF0:USTF0",1742152505634,0.05912812,127.9,127.88,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742152505828,5.54356243,127.89,127.88,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742152506036,11.79876243,127.89,127.88,0.05587432]
["bitfinex-derivatives","SOLF0:USTF0",1742152506232,11.79876243,127.89,127.78,29.97424343]
["bitfinex-derivatives","SOLF0:USTF0",1742152506233,5.54356243,127.89,127.78,29.97424343]
["bitfinex-derivatives","SOLF0:USTF0",1742152506435,22.24740016,127.84,127.77,118.06746431]
["bitfinex-derivatives","SOLF0:USTF0",1742152506632,7.64056243,127.83,127.77,118.06746431]
["bitfinex-derivatives","SOLF0:USTF0",1742152506939,5.54356243,127.82,127.77,118.06746431]
["bitfinex-derivatives","SOLF0:USTF0",1742152507124,5.54356243,127.81,127.77,118.06746431]
["bitfinex-derivatives","SOLF0:USTF0",1742152507326,5.53080334,127.8,127.77,118.06746431]
["bitfinex-derivatives","SOLF0:USTF0",1742152507529,0.05867713,127.8,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152507728,2.097,127.83,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152507930,5.5309741,127.82,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152508132,5.5309741,127.81,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152508331,6.2601,127.79,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152508726,2.097,127.83,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152508933,0.05246495,127.8,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152509136,6.2601,127.79,127.78,0.05347529]
["bitfinex-derivatives","SOLF0:USTF0",1742152509733,6.2622,127.75,127.7,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742152509932,36.10256242,127.78,127.7,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742152510143,36.10256242,127.76,127.64,158.20746431]
["bitfinex-derivatives","SOLF0:USTF0",1742152510333,7.64347286,127.75,127.65,38.10136242]
["bitfinex-derivatives","SOLF0:USTF0",1742152510535,2.1308,127.75,127.65,38.10136242]
["bitfinex-derivatives","SOLF0:USTF0",1742152510929,8.393,127.75,127.65,38.10136242]
["bitfinex-derivatives","SOLF0:USTF0",1742152511139,0.05079782,127.71,127.69,0.05837074]
["bitfinex-derivatives","SOLF0:USTF0",1742152511333,0.05079782,127.71,127.7,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742152511640,0.05021781,127.71,127.69,40.27837074]
["bitfinex-derivatives","SOLF0:USTF0",1742152512441,0.05021781,127.71,127.7,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742152512644,2.1631,127.81,127.69,76.38093316]
["bitfinex-derivatives","SOLF0:USTF0",1742152512845,2.1631,127.81,127.74,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742152513142,36.10256242,127.78,127.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152513341,40.12,127.78,127.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152513642,40.12,127.78,127.68,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152513845,0.0561342,127.74,127.71,0.05665639]
["bitfinex-derivatives","SOLF0:USTF0",1742152514042,0.0561342,127.74,127.71,40.23665639]
["bitfinex-derivatives","SOLF0:USTF0",1742152514244,6.2597,127.8,127.72,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152514433,1.928e-05,127.74,127.72,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152514639,1.9869,127.82,127.72,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152514851,40.14,127.85,127.74,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152515041,36.10256242,127.86,127.74,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152515240,76.22256242,127.86,127.74,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152515638,0.05390734,127.81,127.79,0.05361076]
["bitfinex-derivatives","SOLF0:USTF0",1742152516143,0.05032275,127.81,127.79,0.05361076]
["bitfinex-derivatives","SOLF0:USTF0",1742152517151,6.3228,127.88,127.79,0.05361076]
["bitfinex-derivatives","SOLF0:USTF0",1742152517352,46.4828,127.88,127.78,40.19116242]
["bitfinex-derivatives","SOLF0:USTF0",1742152517546,6.2564,127.87,127.83,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742152517747,6.2564,127.87,127.78,40.19116242]
["bitfinex-derivatives","SOLF0:USTF0",1742152517748,46.4828,127.88,127.8,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152518148,12.5788,127.88,127.84,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742152518352,0.05324042,127.85,127.83,0.05515915]
["bitfinex-derivatives","SOLF0:USTF0",1742152518556,40.2,127.91,127.82,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152518750,40.2,127.91,127.85,0.05052211]
["bitfinex-derivatives","SOLF0:USTF0",1742152518957,0.05730521,127.88,127.85,40.23052211]
["bitfinex-derivatives","SOLF0:USTF0",1742152520258,5.54753123,127.93,127.85,76.33308453]
["bitfinex-derivatives","SOLF0:USTF0",1742152520452,5.54753123,127.93,127.87,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152521053,5.54753123,127.93,127.89,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152521257,5.54753123,127.93,127.89,76.12256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152521560,0.04976049,127.92,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152521852,5.54753123,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152523057,41.70298085,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152523664,6.2542,127.91,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152524559,5.60041843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152527268,11.85401843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152527465,5.60041843,127.93,127.9,6.30845706]
["bitfinex-derivatives","SOLF0:USTF0",1742152528061,5.60041843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152530063,5.60041843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152531067,6.2542,127.91,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152531568,6.2539,127.92,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152531769,7.65031843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152532165,6.2537,127.92,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152532370,7.65031843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152532868,5.60041843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152533069,7.64371843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152533666,43.74628085,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152533871,7.64371843,127.93,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152534166,6.2537,127.92,127.9,0.05375706]
["bitfinex-derivatives","SOLF0:USTF0",1742152534368,82.72628085,127.93,127.83,624.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742152534572,36.10256242,127.91,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152534874,6.257,127.86,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152535073,82.67339365,127.93,127.83,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152535275,6.255,127.9,127.86,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1742152535569,0.05876145,127.89,127.87,0.05167558]
["bitfinex-derivatives","SOLF0:USTF0",1742152536474,6.2557,127.88,127.87,0.05167558]
["bitfinex-derivatives","SOLF0:USTF0",1742152536977,6.2557,127.88,127.87,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152537272,42.35826242,127.88,127.87,7.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152537468,43.92256242,127.88,127.77,1.36081023]
["bitfinex-derivatives","SOLF0:USTF0",1742152537673,36.10256242,127.82,127.71,44.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742152537875,2.0739,127.81,127.71,44.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742152538068,6.261,127.78,127.73,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742152538271,2.0739,127.81,127.72,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152538470,2.0739,127.81,127.74,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1742152538670,0.05668535,127.78,127.75,38.83381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152539067,0.05668535,127.78,127.76,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1742152539272,0.05668535,127.78,127.75,38.77381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152540873,0.05668535,127.78,127.75,45.03541522]
["bitfinex-derivatives","SOLF0:USTF0",1742152541075,0.05668535,127.78,127.75,38.77381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152542274,0.05668535,127.78,127.75,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152542476,6.2616,127.76,127.75,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152542673,0.05668535,127.78,127.75,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152543069,6.31758535,127.78,127.75,6.31571522]
["bitfinex-derivatives","SOLF0:USTF0",1742152543273,6.31758535,127.78,127.75,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152543472,0.05668535,127.78,127.75,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152544477,0.05668535,127.78,127.77,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1742152544778,0.05668535,127.78,127.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742152545579,0.05668535,127.78,127.77,44.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742152545782,0.05668535,127.78,127.77,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742152546280,0.05668535,127.78,127.75,0.05381522]
["bitfinex-derivatives","SOLF0:USTF0",1742152546483,36.10256242,127.76,127.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152546677,36.10256242,127.76,127.69,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1742152546877,36.10256242,127.76,127.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152547179,6.2632,127.73,127.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152547385,36.10256242,127.76,127.66,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152547578,38.18,127.77,127.67,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152547777,0.05246527,127.72,127.7,0.05730461]
["bitfinex-derivatives","SOLF0:USTF0",1742152547973,38.18,127.77,127.7,0.05730461]
["bitfinex-derivatives","SOLF0:USTF0",1742152548176,0.05893935,127.72,127.7,0.05730461]
["bitfinex-derivatives","SOLF0:USTF0",1742152548876,0.05893935,127.72,127.59,58.51372239]
["bitfinex-derivatives","SOLF0:USTF0",1742152548877,23.43,127.69,127.51,189.66712287]
["bitfinex-derivatives","SOLF0:USTF0",1742152549074,72.20512484,127.52,127.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742152549278,36.10256242,127.45,127.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152549583,36.10256242,127.41,127.27,513.5652052]
["bitfinex-derivatives","SOLF0:USTF0",1742152549779,36.10256242,127.32,127.27,484.4695052]
["bitfinex-derivatives","SOLF0:USTF0",1742152549984,36.10256242,127.28,127.27,463.8850052]
["bitfinex-derivatives","SOLF0:USTF0",1742152550280,13.64373994,127.31,127.27,277.95590372]
["bitfinex-derivatives","SOLF0:USTF0",1742152550480,113.44512484,127.28,127.22,501.93659077]
["bitfinex-derivatives","SOLF0:USTF0",1742152550686,36.10256242,127.23,127.22,485.27489077]
["bitfinex-derivatives","SOLF0:USTF0",1742152550880,84.05016242,127.23,127.22,422.37109077]
["bitfinex-derivatives","SOLF0:USTF0",1742152551179,91.91016242,127.23,127.22,422.37109077]
["bitfinex-derivatives","SOLF0:USTF0",1742152551380,6.2913,127.16,127.12,453.7014776]
["bitfinex-derivatives","SOLF0:USTF0",1742152551680,3.93108657,127.22,127.21,0.05679962]
["bitfinex-derivatives","SOLF0:USTF0",1742152551882,40.03364899,127.22,127.12,453.6796776]
["bitfinex-derivatives","SOLF0:USTF0",1742152552084,36.10256242,127.18,127.12,453.6796776]
["bitfinex-derivatives","SOLF0:USTF0",1742152552283,42.06,127.19,127.12,453.6796776]
["bitfinex-derivatives","SOLF0:USTF0",1742152552485,36.10256242,127.17,127.12,453.6796776]
["bitfinex-derivatives","SOLF0:USTF0",1742152552675,42.06,127.19,127.12,453.6796776]
["bitfinex-derivatives","SOLF0:USTF0",1742152552878,42.06,127.19,126.9,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152552879,9.02547914,127.13,126.9,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152553080,36.10256242,126.92,126.7,1132.35873698]
["bitfinex-derivatives","SOLF0:USTF0",1742152553282,46.88,126.91,126.72,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152553584,305.9,126.95,126.71,1.57840738]
["bitfinex-derivatives","SOLF0:USTF0",1742152553787,0.0542976,126.83,126.8,0.05033389]
["bitfinex-derivatives","SOLF0:USTF0",1742152554082,19.30724987,126.91,126.79,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152554277,19.30724987,126.91,126.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152554478,19.30724987,126.91,126.84,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152554684,15.43417661,126.9,126.85,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152554881,12.95656571,126.97,126.87,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152555085,177.71465365,126.97,126.96,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152555286,65.98169723,126.98,126.96,383.88256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152555482,252.37439638,127.02,126.97,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152555786,72.20512484,126.98,126.8,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742152555987,36.10256242,126.83,126.71,1.57840738]
["bitfinex-derivatives","SOLF0:USTF0",1742152556185,36.10256242,126.79,126.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152556385,53.16,126.82,126.76,39.35803022]
["bitfinex-derivatives","SOLF0:USTF0",1742152556580,23.4,126.95,126.76,39.35803022]
["bitfinex-derivatives","SOLF0:USTF0",1742152556581,2.1108,126.97,126.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152556892,9.72367575,126.87,126.82,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152557082,77.78940604,126.9,126.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152557289,77.78940604,126.9,126.89,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152557991,77.78940604,126.9,126.88,0.05739925]
["bitfinex-derivatives","SOLF0:USTF0",1742152558187,113.89196846,126.9,126.88,0.05739925]
["bitfinex-derivatives","SOLF0:USTF0",1742152558392,36.10256242,126.9,126.8,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152558591,36.10256242,126.96,126.89,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152558790,36.10256242,126.96,126.8,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1742152559087,36.10256242,126.85,126.8,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152559394,36.10256242,126.82,126.81,0.05779376]
["bitfinex-derivatives","SOLF0:USTF0",1742152559589,0.23661638,126.8,126.7,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152559793,36.3391788,126.8,126.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152560189,0.23661638,126.8,126.7,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1742152560387,0.23661638,126.8,126.75,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152560789,36.10256242,126.77,126.76,0.05959597]
["bitfinex-derivatives","SOLF0:USTF0",1742152561089,0.23661638,126.8,126.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152561288,36.10256242,126.91,126.79,352.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152561588,36.10256242,126.91,126.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152561796,36.10256242,126.91,126.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152561995,36.10256242,126.91,126.79,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1742152562185,36.10256242,126.91,126.86,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152562489,0.28795377,126.89,126.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152562687,54.24,127.01,126.88,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152562688,36.10256242,126.97,126.88,353.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152562886,36.10256242,126.97,126.88,313.88]
["bitfinex-derivatives","SOLF0:USTF0",1742152563084,4.1413,127.04,126.95,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152563285,2.1487,127.04,126.93,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1742152563486,36.10256242,127.03,126.98,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152563686,36.10256242,127.03,126.99,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152563888,0.05723083,127.02,126.99,0.0506965]
["bitfinex-derivatives","SOLF0:USTF0",1742152564394,0.05723083,127.02,127.01,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152564696,36.10256242,127.08,127.01,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152564898,36.10256242,127.08,127.06,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152565092,36.10256242,127.08,127.04,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152565093,72.20512484,127.08,127.04,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152565399,36.10256242,127.08,127.04,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152565598,36.10256242,127.08,127.04,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152565992,0.05550492,127.07,127.05,0.05888602]
["bitfinex-derivatives","SOLF0:USTF0",1742152566398,36.10256242,127.08,126.98,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152566598,0.05784671,127.07,127.05,0.05590345]
["bitfinex-derivatives","SOLF0:USTF0",1742152566798,72.20512484,127.08,127.02,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152567001,0.0606077,127.07,127.05,0.05332921]
["bitfinex-derivatives","SOLF0:USTF0",1742152567994,0.0606077,127.07,127.06,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152568199,0.0606077,127.07,127.06,299.02]
["bitfinex-derivatives","SOLF0:USTF0",1742152568400,0.0606077,127.07,127.06,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1742152568600,0.0606077,127.07,127.0,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1742152568901,36.10256242,127.08,127.04,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152569096,36.10256242,127.08,127.04,39.06380278]
["bitfinex-derivatives","SOLF0:USTF0",1742152569302,53.74,127.13,127.06,45.35940278]
["bitfinex-derivatives","SOLF0:USTF0",1742152569497,53.74,127.13,127.08,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152569698,53.74,127.13,127.01,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152569903,36.10256242,127.1,127.09,0.05495138]
["bitfinex-derivatives","SOLF0:USTF0",1742152570102,53.74,127.13,127.07,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152570304,0.058421,127.11,127.08,0.0515666]
["bitfinex-derivatives","SOLF0:USTF0",1742152570497,0.058421,127.11,127.08,38.87921864]
["bitfinex-derivatives","SOLF0:USTF0",1742152570698,0.058421,127.11,127.09,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1742152570902,36.10256242,127.17,127.1,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152571204,36.10256242,127.14,127.11,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152571401,36.10256242,127.14,127.11,45.12125204]
["bitfinex-derivatives","SOLF0:USTF0",1742152571798,1.36921624,127.22,127.14,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1742152572001,0.05745407,127.14,127.11,53.25564953]
["bitfinex-derivatives","SOLF0:USTF0",1742152572205,36.10256242,127.15,127.12,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152572501,0.05042005,127.14,127.12,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152572704,36.10256242,127.2,127.13,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152572899,36.10256242,127.2,127.16,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152573103,0.05354209,127.18,127.16,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152573295,4.209e-05,127.18,127.17,38.88640917]
["bitfinex-derivatives","SOLF0:USTF0",1742152573603,36.10260451,127.18,127.17,0.05875713]
["bitfinex-derivatives","SOLF0:USTF0",1742152573997,4.209e-05,127.18,127.17,38.88640917]
["bitfinex-derivatives","SOLF0:USTF0",1742152574603,4.209e-05,127.18,127.17,0.05875713]
["bitfinex-derivatives","SOLF0:USTF0",1742152575001,4.209e-05,127.18,127.17,38.88640917]
["bitfinex-derivatives","SOLF0:USTF0",1742152576397,4.209e-05,127.18,127.17,45.17700917]
["bitfinex-derivatives","SOLF0:USTF0",1742152581409,38.11716242,127.38,127.17,45.17700917]
["bitfinex-derivatives","SOLF0:USTF0",1742152581410,51.94,127.36,127.17,7.91875713]
["bitfinex-derivatives","SOLF0:USTF0",1742152581709,51.94,127.36,127.25,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152582005,36.10256242,127.26,127.23,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152582200,36.10256242,127.26,127.24,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1742152582404,36.16213434,127.26,127.23,0.05152911]
["bitfinex-derivatives","SOLF0:USTF0",1742152582600,36.10256242,127.26,127.23,0.05152911]
["bitfinex-derivatives","SOLF0:USTF0",1742152582804,36.15475996,127.26,127.24,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742152583307,36.15475996,127.26,127.23,0.05152911]
["bitfinex-derivatives","SOLF0:USTF0",1742152584406,36.15475996,127.26,127.25,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742152584607,36.15475996,127.26,127.23,0.05152911]
["bitfinex-derivatives","SOLF0:USTF0",1742152584909,123.59732238,127.26,127.23,0.05152911]
["bitfinex-derivatives","SOLF0:USTF0",1742152585110,87.49475996,127.26,127.23,0.05152911]
["bitfinex-derivatives","SOLF0:USTF0",1742152585311,131.45732238,127.26,127.16,259.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152585515,36.10256242,127.22,127.18,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152585911,36.10256242,127.22,127.17,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152586110,36.10256242,127.18,127.15,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1742152586412,36.10256242,127.18,127.14,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152586614,36.15734179,127.18,127.15,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1742152586815,0.05477937,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152587513,0.05477937,127.18,127.15,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1742152587712,0.05477937,127.18,127.16,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152587908,0.05477937,127.18,127.16,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742152588416,0.05477937,127.18,127.15,0.0515322]
["bitfinex-derivatives","SOLF0:USTF0",1742152589014,789.8504331,127.18,127.14,38.82765204]
["bitfinex-derivatives","SOLF0:USTF0",1742152589516,789.8504331,127.18,127.11,12.85216008]
["bitfinex-derivatives","SOLF0:USTF0",1742152589517,789.8504331,127.18,127.1,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742152589708,789.79565373,127.18,127.1,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742152589913,789.79565373,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152591011,786.52935373,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152591317,753.54135373,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152591515,743.74905373,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152592113,610.79637856,127.18,127.17,56.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742152592318,545.16137856,127.18,127.17,56.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742152592519,545.16137856,127.18,127.16,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152592820,499.59397856,127.18,127.16,86.28256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152593020,452.99387856,127.18,127.16,86.28256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152593220,452.99387856,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152593622,452.99387856,127.18,127.17,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742152593815,363.82897856,127.18,127.17,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742152594022,369.54719777,127.18,127.17,64.1106]
["bitfinex-derivatives","SOLF0:USTF0",1742152594526,290.87235289,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152594922,300.0371371,127.18,127.16,0.05644887]
["bitfinex-derivatives","SOLF0:USTF0",1742152595315,300.0371371,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152595816,269.23053478,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152596016,236.54873478,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152596223,224.53203478,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152596623,224.53203478,127.18,127.12,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152596815,189.68333478,127.18,127.12,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152597020,155.9427371,127.18,127.12,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152597221,136.1462371,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152597623,126.98145289,127.18,127.17,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742152597825,2.109e-05,127.19,127.17,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152598024,2.109e-05,127.19,127.18,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152598227,541.36753465,127.24,127.18,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152598417,540.67743142,127.24,127.23,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742152598815,540.67743142,127.24,127.18,223.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742152599025,8.89771673,127.23,127.22,0.05311246]
["bitfinex-derivatives","SOLF0:USTF0",1742152599319,8.89771673,127.23,127.22,6.34121246]
["bitfinex-derivatives","SOLF0:USTF0",1742152599925,0.23583051,127.23,127.22,6.34121246]
["bitfinex-derivatives","SOLF0:USTF0",1742152600523,0.89183172,127.22,127.21,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1742152600925,0.89183172,127.22,127.21,55.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742152601329,0.89183172,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742152603640,0.89183172,127.22,127.18,504.28846777]
["bitfinex-derivatives","SOLF0:USTF0",1742152603940,8.75183172,127.22,127.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152604141,8.75183172,127.22,127.17,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742152604445,36.10256242,127.2,127.12,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152604641,36.10256242,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742152604943,36.10256242,127.18,127.12,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152604944,0.05532853,127.17,127.15,0.05165781]
["bitfinex-derivatives","SOLF0:USTF0",1742152605130,36.10256242,127.16,127.15,0.05165781]
["bitfinex-derivatives","SOLF0:USTF0",1742152605438,41.53265054,127.16,127.12,251.55165781]
["bitfinex-derivatives","SOLF0:USTF0",1742152605638,36.10256242,127.16,127.12,251.55165781]
["bitfinex-derivatives","SOLF0:USTF0",1742152606035,8.56063361,127.15,127.12,251.55165781]
["bitfinex-derivatives","SOLF0:USTF0",1742152606238,36.10256242,127.14,127.04,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152606430,36.10256242,127.12,127.04,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152606631,36.10256242,127.1,127.08,0.05582611]
["bitfinex-derivatives","SOLF0:USTF0",1742152606934,5.44664876,127.09,126.97,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152607137,36.10256242,127.06,126.97,620.99517523]
["bitfinex-derivatives","SOLF0:USTF0",1742152607331,9.54528178,127.05,126.97,672.09517523]
["bitfinex-derivatives","SOLF0:USTF0",1742152607538,9.55513823,127.04,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742152607745,9.55434178,127.03,126.97,260.99517523]
["bitfinex-derivatives","SOLF0:USTF0",1742152607936,5.46179713,127.02,126.97,260.99517523]
["bitfinex-derivatives","SOLF0:USTF0",1742152608141,13.95282705,127.03,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742152608444,19.40749052,127.03,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742152608635,19.41750682,127.03,127.01,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1742152608835,243.30909205,127.02,127.01,0.05288144]
["bitfinex-derivatives","SOLF0:USTF0",1742152609143,243.30733007,127.02,126.97,41.3108347]
["bitfinex-derivatives","SOLF0:USTF0",1742152609335,5.46305702,127.01,126.97,39.73565947]
["bitfinex-derivatives","SOLF0:USTF0",1742152609534,233.7478222,127.02,126.88,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152609535,5.46305702,127.0,126.88,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152609742,45.66057051,126.99,126.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742152609937,36.10256242,126.97,126.88,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152610138,13.95282705,126.99,126.88,295.52256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152610339,0.0572191,126.98,126.95,0.02715574]
["bitfinex-derivatives","SOLF0:USTF0",1742152610534,13.95282705,126.98,126.93,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1742152610734,14.00577345,126.98,126.97,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742152610933,3.64547345,126.98,126.97,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742152611137,84.92689702,126.98,126.97,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742152611444,35.61889702,126.98,126.97,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742152611849,7.091e-05,126.98,126.97,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1742152612335,7.94e-05,126.99,126.96,295.64256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152612739,87.87373621,127.02,126.96,339.62512484]
["bitfinex-derivatives","SOLF0:USTF0",1742152612948,87.87373621,127.02,126.99,36.10256242]
["bitfinex-derivatives","SOLF0:USTF0",1742152613142,2.1592,127.12,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742152613544,2.1592,127.12,127.05,65.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742152614047,2.1592,127.12,127.05,64.42476828]
["bitfinex-derivatives","SOLF0:USTF0",1742152614048,0.05232758,127.07,127.05,64.42476828]
["bitfinex-derivatives","SOLF0:USTF0",1742152614342,0.05232758,127.07,127.05,5.40476828]
["bitfinex-derivatives","SOLF0:USTF0",1742152614553,0.05232758,127.07,127.04,265.95294364]
["bitfinex-derivatives","SOLF0:USTF0",1742152614842,1655.34966416,127.06,126.98,318.52]
["bitfinex-derivatives","SOLF0:USTF0",1742152615143,36.10256242,127.04,127.0,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742152615342,1655.34966416,127.06,126.98,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152615343,1691.45222658,127.06,126.98,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152615542,49.36313649,127.05,127.02,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742152615746,43.91201308,127.05,126.98,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152616143,43.96345311,127.05,127.02,0.05642398]
["bitfinex-derivatives","SOLF0:USTF0",1742152616640,36.10256242,127.04,126.98,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152616845,43.96345311,127.05,126.98,94.83967895]
["bitfinex-derivatives","SOLF0:USTF0",1742152617045,43.91201308,127.05,126.98,94.83967895]
["bitfinex-derivatives","SOLF0:USTF0",1742152617245,36.10256242,127.02,126.93,361.37005177]
["bitfinex-derivatives","SOLF0:USTF0",1742152617543,36.10256242,126.94,126.9,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152617738,36.10256242,126.92,126.83,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152617939,36.10256242,126.9,126.83,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152618141,36.10256242,126.9,126.85,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1742152618345,36.10256242,126.9,126.83,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152618543,36.10256242,126.9,126.8,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152618738,0.05961619,126.89,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742152618945,36.10256242,126.88,126.8,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152619238,0.05190751,126.88,126.8,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152619442,36.10256242,126.9,126.8,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152619645,36.10256242,126.9,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742152619952,36.10256242,126.9,126.78,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1742152619953,741.22748646,126.81,126.78,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1742152620248,741.22748646,126.81,126.77,259.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152620844,36.15345152,126.8,126.71,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152621052,36.10256242,126.76,126.71,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152621247,36.10256242,126.74,126.65,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152621447,36.10256242,126.72,126.65,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152621649,36.10256242,126.7,126.65,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152621845,36.10256242,126.68,126.59,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152622045,775.70798807,126.68,126.59,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152622247,36.10256242,126.61,126.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152622442,6.3182,126.62,126.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152622652,6.3182,126.62,126.46,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152622653,38.42315075,126.6,126.46,318.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152622855,36.46455075,126.57,126.46,679.76152775]
["bitfinex-derivatives","SOLF0:USTF0",1742152623052,36.46455075,126.53,126.48,1.37505927]
["bitfinex-derivatives","SOLF0:USTF0",1742152623245,36.46455075,126.53,126.48,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1742152623442,0.05662168,126.52,126.46,261.48152775]
["bitfinex-derivatives","SOLF0:USTF0",1742152623645,0.05662168,126.52,126.47,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1742152623849,0.05662168,126.52,126.46,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152624048,2.1458,126.59,126.47,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152624242,2.1458,126.59,126.46,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152624444,87.87102891,126.6,126.48,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152624654,87.87102891,126.6,126.54,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152624951,198.36831949,126.48,126.44,362.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742152625344,198.36831949,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742152625544,198.36831949,126.48,126.45,0.05662168]
["bitfinex-derivatives","SOLF0:USTF0",1742152625753,0.05857502,126.47,126.45,0.05662168]
["bitfinex-derivatives","SOLF0:USTF0",1742152625947,0.05857502,126.47,126.26,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152626145,0.05857502,126.47,126.3,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152626350,198.36831949,126.48,126.36,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152626556,36.46455075,126.46,126.33,296.58455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152626855,198.36831949,126.48,126.39,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152627151,198.36831949,126.48,126.33,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152627458,0.05762719,126.41,126.37,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152627653,0.05762719,126.41,126.33,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152627852,249.31681061,126.41,126.33,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152628055,0.05770344,126.38,126.33,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152628245,72.9291015,126.36,126.26,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152628449,36.46455075,126.32,126.23,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152628646,6.334,126.3,126.23,261.73753587]
["bitfinex-derivatives","SOLF0:USTF0",1742152628856,249.31681061,126.41,126.23,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152629060,0.05434713,126.29,126.23,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152629553,124.6584053,126.24,126.23,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152629756,124.6584053,126.24,126.23,266.6973]
["bitfinex-derivatives","SOLF0:USTF0",1742152629951,124.6584053,126.24,126.23,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152630556,259.70501108,126.3,126.23,296.82455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152630851,259.70501108,126.3,126.23,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152631051,259.70501108,126.31,126.23,102.54947988]
["bitfinex-derivatives","SOLF0:USTF0",1742152631258,259.70501108,126.31,126.24,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152631654,259.70501108,126.31,126.23,94.62947988]
["bitfinex-derivatives","SOLF0:USTF0",1742152631953,259.70501108,126.31,126.17,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742152631954,36.46455075,126.27,126.17,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742152632158,36.46455075,126.27,126.17,262.22516287]
["bitfinex-derivatives","SOLF0:USTF0",1742152632351,40.03831231,126.29,126.2,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1742152632553,33.70351231,126.29,126.2,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152632753,33.70351231,126.29,126.18,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152633054,33.70351231,126.29,126.24,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152633250,33.70351231,126.29,126.25,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742152633455,33.70351231,126.29,126.28,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1742152633657,2.1365,126.41,126.28,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742152633955,2.1365,126.41,126.33,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152634455,0.0541442,126.37,126.34,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152634656,0.0541442,126.37,126.33,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152635052,32.4228844,126.42,126.36,72.9291015]
["bitfinex-derivatives","SOLF0:USTF0",1742152635254,131.61255015,126.43,126.4,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152635458,4.1251,126.53,126.4,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152635657,4.1251,126.53,126.37,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742152635658,4.1251,126.53,126.43,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152636161,1.9615,126.53,126.42,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152636354,0.05120521,126.49,126.47,0.05740966]
["bitfinex-derivatives","SOLF0:USTF0",1742152636557,0.05120521,126.49,126.47,260.89740966]
["bitfinex-derivatives","SOLF0:USTF0",1742152636752,0.05120521,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742152636965,0.05120521,126.49,126.47,260.89740966]
["bitfinex-derivatives","SOLF0:USTF0",1742152637164,0.05120521,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742152637359,202.43981005,126.57,126.47,260.89740966]
["bitfinex-derivatives","SOLF0:USTF0",1742152637865,202.43981005,126.57,126.49,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152638665,0.05495155,126.54,126.52,0.05628644]
["bitfinex-derivatives","SOLF0:USTF0",1742152643164,36.5195023,126.54,126.47,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742152643360,36.46455075,126.5,126.41,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742152643562,6.3255,126.47,126.42,1.58202816]
["bitfinex-derivatives","SOLF0:USTF0",1742152643767,36.46455075,126.48,126.37,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742152643955,36.46455075,126.5,126.38,297.26455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152644160,36.46455075,126.5,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742152644362,0.0584523,126.45,126.43,0.05111727]
["bitfinex-derivatives","SOLF0:USTF0",1742152644769,36.46455075,126.52,126.39,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742152644968,3.9733,126.53,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742152645156,0.05398134,126.45,126.43,36.52127234]
["bitfinex-derivatives","SOLF0:USTF0",1742152645361,260.8,126.64,126.43,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152645562,1.9657,126.59,126.48,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152645864,1.9657,126.59,126.49,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742152646769,0.05750606,126.55,126.53,0.05419461]
["bitfinex-derivatives","SOLF0:USTF0",1742152647660,49.08465075,126.78,126.53,0.05419461]
["bitfinex-derivatives","SOLF0:USTF0",1742152647661,363.0,126.83,126.54,109.39365225]
["bitfinex-derivatives","SOLF0:USTF0",1742152647864,38.64255075,126.77,126.65,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152648063,36.46455075,126.69,126.55,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742152648269,2.178,126.68,126.58,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152648466,2.178,126.68,126.61,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152648665,36.46455075,126.75,126.63,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152648865,2.178,126.74,126.66,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152649168,0.05797532,126.7,126.65,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1742152649364,0.05797532,126.7,126.64,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152649568,0.05797532,126.7,126.69,0.05521141]
["bitfinex-derivatives","SOLF0:USTF0",1742152649870,0.05797532,126.7,126.68,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152650071,2.0368,126.77,126.68,36.51694953]
["bitfinex-derivatives","SOLF0:USTF0",1742152650372,36.46455075,126.75,126.64,657.20455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152650572,38.50135075,126.77,126.64,657.20455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152650573,36.46455075,126.71,126.64,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152650775,36.46455075,126.69,126.64,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152651168,6.3155,126.67,126.64,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742152651471,0.0561536,126.68,126.65,0.05616968]
["bitfinex-derivatives","SOLF0:USTF0",1742152651868,2.099,126.7,126.59,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152652069,0.05916902,126.68,126.65,0.05419606]
["bitfinex-derivatives","SOLF0:USTF0",1742152652866,36.46455075,126.66,126.58,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1742152653175,36.46455075,126.66,126.52,262.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742152653176,36.46455075,126.61,126.52,262.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742152653377,36.46455075,126.61,126.52,267.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742152653672,36.46455075,126.66,126.52,297.14455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152653873,36.46455075,126.64,126.52,297.14455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152654168,0.05058086,126.6,126.52,297.14455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152654367,0.05058086,126.6,126.58,0.05280873]
["bitfinex-derivatives","SOLF0:USTF0",1742152654568,2.1044,126.67,126.52,297.14455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152654569,36.46455075,126.62,126.52,297.14455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152654873,0.05560422,126.6,126.58,0.05616875]
["bitfinex-derivatives","SOLF0:USTF0",1742152655173,0.05560422,126.6,126.55,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152655174,36.46455075,126.66,126.55,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152655371,36.46455075,126.64,126.52,620.68]
["bitfinex-derivatives","SOLF0:USTF0",1742152655574,0.05316654,126.6,126.58,0.05960972]
["bitfinex-derivatives","SOLF0:USTF0",1742152655974,6.3193,126.6,126.52,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1742152656177,0.05822432,126.6,126.58,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152656378,0.05822432,126.6,126.42,261.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152656379,36.46455075,126.59,126.44,364.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742152656672,36.46455075,126.55,126.45,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1742152656970,36.46455075,126.6,126.51,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742152657170,36.46455075,126.66,126.53,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152657372,36.46455075,126.66,126.55,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152657574,0.054379,126.61,126.59,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742152657776,0.054379,126.61,126.58,36.5223204]
["bitfinex-derivatives","SOLF0:USTF0",1742152657982,2.1044,126.67,126.58,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152658172,2.1044,126.67,126.58,0.05191902]
["bitfinex-derivatives","SOLF0:USTF0",1742152658173,0.05630232,126.61,126.58,0.05191902]
["bitfinex-derivatives","SOLF0:USTF0",1742152658574,2.1044,126.67,126.57,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152658770,0.0506671,126.61,126.59,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152658975,0.0506671,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742152659171,38.42885075,126.73,126.59,44.36455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152659377,38.42885075,126.73,126.59,458.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152659575,36.46455075,126.71,126.59,396.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152659779,36.46455075,126.69,126.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152660481,0.05863355,126.65,126.63,0.05962211]
["bitfinex-derivatives","SOLF0:USTF0",1742152662384,6.3169,126.64,126.63,0.05962211]
["bitfinex-derivatives","SOLF0:USTF0",1742152662980,0.05863355,126.65,126.63,0.05962211]
["bitfinex-derivatives","SOLF0:USTF0",1742152663380,36.46455075,126.78,126.63,7.95962211]
["bitfinex-derivatives","SOLF0:USTF0",1742152663577,36.46455075,126.78,126.66,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152664179,6.312,126.74,126.69,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1742152664375,36.46455075,126.78,126.66,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152664581,0.05067402,126.73,126.7,0.05215369]
["bitfinex-derivatives","SOLF0:USTF0",1742152664786,2.0158,126.82,126.71,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152664983,5.06380875,126.81,126.71,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152665186,6.3093,126.8,126.75,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1742152665386,6.3093,126.8,126.64,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742152665684,109.39365225,126.47,126.33,118.43606021]
["bitfinex-derivatives","SOLF0:USTF0",1742152665984,36.46455075,126.34,126.31,41.44833887]
["bitfinex-derivatives","SOLF0:USTF0",1742152666187,36.46455075,126.34,126.31,11.71973887]
["bitfinex-derivatives","SOLF0:USTF0",1742152666188,36.46455075,126.32,126.31,11.71973887]
["bitfinex-derivatives","SOLF0:USTF0",1742152666486,84.7364562,126.32,126.31,4.03853051]
["bitfinex-derivatives","SOLF0:USTF0",1742152666680,41.93900545,126.32,126.3,238.02301428]
["bitfinex-derivatives","SOLF0:USTF0",1742152666984,53.3362142,126.31,126.3,169.40921428]
["bitfinex-derivatives","SOLF0:USTF0",1742152667189,41.5283595,126.31,126.3,169.40921428]
["bitfinex-derivatives","SOLF0:USTF0",1742152667588,53.32649395,126.31,126.3,169.40921428]
["bitfinex-derivatives","SOLF0:USTF0",1742152667986,41.5283595,126.31,126.3,169.40921428]
["bitfinex-derivatives","SOLF0:USTF0",1742152668191,5.06380875,126.31,126.29,0.05601869]
["bitfinex-derivatives","SOLF0:USTF0",1742152668381,5.06380875,126.31,126.3,19.1513602]
["bitfinex-derivatives","SOLF0:USTF0",1742152668581,0.05131289,126.33,126.3,81.1513602]
["bitfinex-derivatives","SOLF0:USTF0",1742152668782,36.46455075,126.42,126.32,19.1513602]
["bitfinex-derivatives","SOLF0:USTF0",1742152668985,36.46455075,126.42,126.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742152669188,36.46455075,126.45,126.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742152669792,240.00610962,126.41,126.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742152669988,291.05667595,126.41,126.32,36.46455075]
["bitfinex-derivatives","SOLF0:USTF0",1742152670185,170.15287595,126.41,126.4,11.2613602]
["bitfinex-derivatives","SOLF0:USTF0",1742152670397,213.9560961,126.44,126.39,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1742152670593,0.05758714,126.42,126.39,264.53046878]
["bitfinex-derivatives","SOLF0:USTF0",1742152670897,213.9560961,126.44,126.4,38.02147013]
["bitfinex-derivatives","SOLF0:USTF0",1742152671098,34.02393847,126.43,126.4,0.05094843]
["bitfinex-derivatives","SOLF0:USTF0",1742152671395,37.9705217,126.57,126.43,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152671987,37.9705217,126.57,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152672185,0.05870421,126.51,126.49,62.06072596]
["bitfinex-derivatives","SOLF0:USTF0",1742152672391,37.9705217,126.59,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152672690,0.05862698,126.51,126.49,62.05031495]
["bitfinex-derivatives","SOLF0:USTF0",1742152672900,37.9705217,126.59,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152673094,0.05177095,126.51,126.49,62.05123016]
["bitfinex-derivatives","SOLF0:USTF0",1742152673395,37.9705217,126.53,126.49,62.05090925]
["bitfinex-derivatives","SOLF0:USTF0",1742152673599,0.05236479,126.51,126.49,62.05090925]
["bitfinex-derivatives","SOLF0:USTF0",1742152673898,0.05288279,126.52,126.5,0.05402066]
["bitfinex-derivatives","SOLF0:USTF0",1742152678198,0.05288279,126.52,126.51,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742152678603,0.05288279,126.52,126.51,268.76]
["bitfinex-derivatives","SOLF0:USTF0",1742152679303,0.05288279,126.52,126.51,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742152679599,0.05288279,126.52,124.55,1401.31755246]
["bitfinex-derivatives","SOLF0:USTF0",1742152679807,37.9705217,126.57,125.92,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152679808,189.8526085,126.37,125.92,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152679999,37.9705217,126.13,126.0,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1742152680204,37.9705217,126.13,126.12,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152680506,37.9705217,126.16,126.12,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152680707,37.9705217,126.19,126.15,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152680898,23.77,126.36,126.16,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1742152681210,37.9705217,126.27,126.22,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152681402,0.0581553,126.27,126.25,15.87744074]
["bitfinex-derivatives","SOLF0:USTF0",1742152681907,0.06047957,126.27,126.25,15.87100131]
["bitfinex-derivatives","SOLF0:USTF0",1742152682306,38.03100127,126.27,126.25,0.05100131]
["bitfinex-derivatives","SOLF0:USTF0",1742152682613,38.03100127,126.27,126.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742152682800,333.64905019,126.26,126.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742152683003,333.64905019,126.26,126.23,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152683504,333.64905019,126.26,126.18,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742152683505,333.64905019,126.26,126.24,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152683712,333.70371678,126.26,126.25,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1742152684102,327.08705019,126.26,126.25,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1742152684302,317.24335019,126.26,126.25,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1742152684501,175.62264888,126.26,126.25,140.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742152684701,175.62264888,126.26,126.25,87.09281829]
["bitfinex-derivatives","SOLF0:USTF0",1742152684905,1.37813595,126.43,126.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742152685106,5.74516544,126.41,126.31,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152685400,37.9705217,126.45,126.34,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152685602,261.16,126.5,126.26,226.62897052]
["bitfinex-derivatives","SOLF0:USTF0",1742152685807,37.9705217,126.47,126.35,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152686012,5.74276275,126.46,126.35,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152686307,0.05063708,126.42,126.4,0.05149618]
["bitfinex-derivatives","SOLF0:USTF0",1742152686714,85.09247501,126.44,126.4,0.05149618]
["bitfinex-derivatives","SOLF0:USTF0",1742152687013,85.09247501,126.44,126.35,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152687014,0.05090602,126.42,126.35,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152687312,0.05090602,126.42,126.41,0.05943651]
["bitfinex-derivatives","SOLF0:USTF0",1742152687612,0.05090602,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152688909,0.05090602,126.42,126.41,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1742152689415,0.05090602,126.42,126.41,76.2484]
["bitfinex-derivatives","SOLF0:USTF0",1742152689608,0.05090602,126.42,126.41,114.2189217]
["bitfinex-derivatives","SOLF0:USTF0",1742152689807,6.02e-06,126.42,126.41,114.2189217]
["bitfinex-derivatives","SOLF0:USTF0",1742152690007,127.48270535,126.46,126.41,107.8905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152690216,127.48270535,126.46,126.41,99.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152690715,127.48270535,126.49,126.41,99.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152691210,0.05818228,126.46,126.44,0.0569762]
["bitfinex-derivatives","SOLF0:USTF0",1742152691516,127.48270535,126.49,126.44,0.0569762]
["bitfinex-derivatives","SOLF0:USTF0",1742152691722,127.48270535,126.49,126.46,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1742152692211,10.63556401,126.49,126.44,0.0569762]
["bitfinex-derivatives","SOLF0:USTF0",1742152692609,0.06084626,126.48,126.44,0.0569762]
["bitfinex-derivatives","SOLF0:USTF0",1742152693514,0.06084626,126.48,126.44,6.3834762]
["bitfinex-derivatives","SOLF0:USTF0",1742152693712,0.06084626,126.48,126.44,0.0569762]
["bitfinex-derivatives","SOLF0:USTF0",1742152694009,0.06084626,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742152694319,85.08451209,126.51,126.44,38.0274979]
["bitfinex-derivatives","SOLF0:USTF0",1742152694714,10.63996616,126.5,126.47,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152694915,1.76536616,126.5,126.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152695412,1.82101726,126.5,126.49,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742152695818,1.82101726,126.5,126.48,0.05048702]
["bitfinex-derivatives","SOLF0:USTF0",1742152696010,1.82101726,126.5,126.21,94.92630425]
["bitfinex-derivatives","SOLF0:USTF0",1742152696011,39.79153896,126.5,126.39,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152696320,39.79153896,126.5,126.36,298.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152696321,39.73588786,126.5,126.36,298.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152696617,39.73588786,126.5,126.39,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152696816,85.08451209,126.51,126.39,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152697013,2.0303,126.53,126.42,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152697312,0.05997675,126.46,126.34,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1742152697615,2.0303,126.53,125.93,86.92630425]
["bitfinex-derivatives","SOLF0:USTF0",1742152697616,170.86734765,126.35,125.93,86.92630425]
["bitfinex-derivatives","SOLF0:USTF0",1742152697809,37.9705217,126.19,126.05,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152698317,260.92,126.26,125.98,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152698318,37.9705217,126.13,125.98,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152698514,38.02703451,126.13,126.11,0.0552796]
["bitfinex-derivatives","SOLF0:USTF0",1742152698708,0.05651281,126.13,126.11,0.0552796]
["bitfinex-derivatives","SOLF0:USTF0",1742152698908,37.9705217,126.21,126.07,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152699116,7.8e-05,126.13,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742152699312,37.9705217,126.27,126.1,298.8905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152699519,37.9705217,126.27,126.14,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152699816,1171.92,126.34,126.1,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1742152699817,37.9705217,126.24,126.1,298.8905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152700116,85.66784762,126.17,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742152700315,39.74794762,126.17,126.16,6.4020188]
["bitfinex-derivatives","SOLF0:USTF0",1742152700524,0.05025719,126.18,126.16,6.4020188]
["bitfinex-derivatives","SOLF0:USTF0",1742152700525,4.81e-06,126.18,126.16,45.9515405]
["bitfinex-derivatives","SOLF0:USTF0",1742152700714,4.81e-06,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742152702324,108.86127625,126.2,126.19,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742152702720,57.27458923,126.2,126.19,52.2300217]
["bitfinex-derivatives","SOLF0:USTF0",1742152702922,267.71202383,126.24,126.19,45.8905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152703224,247.91192383,126.24,126.22,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152703422,210.65032383,126.24,126.23,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742152703820,210.70960543,126.24,126.23,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742152704023,0.0592816,126.24,126.2,0.05568111]
["bitfinex-derivatives","SOLF0:USTF0",1742152704221,75.9410434,126.21,126.09,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1742152704530,37.9705217,126.21,126.09,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1742152704717,585.9705217,126.24,126.09,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1742152705022,585.9705217,126.24,126.1,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152705220,37.9705217,126.24,126.13,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152705422,0.05687491,126.18,126.16,0.0530362]
["bitfinex-derivatives","SOLF0:USTF0",1742152705616,37.9705217,126.24,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152705921,0.06019309,126.17,126.16,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1742152706120,32.1260183,126.25,126.16,38.02904928]
["bitfinex-derivatives","SOLF0:USTF0",1742152706325,37.9705217,126.27,126.16,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152706520,37.9705217,126.3,126.16,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152706920,37.9705217,126.27,126.14,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152707316,0.06033054,126.22,126.19,0.05934321]
["bitfinex-derivatives","SOLF0:USTF0",1742152707822,0.05747912,126.22,126.19,0.05217893]
["bitfinex-derivatives","SOLF0:USTF0",1742152708324,0.05747912,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742152708724,0.05747912,126.22,126.19,0.05217893]
["bitfinex-derivatives","SOLF0:USTF0",1742152710831,0.05747912,126.22,126.14,1.58553987]
["bitfinex-derivatives","SOLF0:USTF0",1742152711032,0.05747912,126.22,126.18,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1742152711231,37.9705217,126.23,126.14,3.64553987]
["bitfinex-derivatives","SOLF0:USTF0",1742152711431,37.9705217,126.23,126.14,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1742152712227,0.05613214,126.2,126.19,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742152712627,37.9705217,126.26,126.14,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152712824,0.05559495,126.21,126.18,0.05598652]
["bitfinex-derivatives","SOLF0:USTF0",1742152713028,0.05559495,126.21,126.14,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152713231,0.05559495,126.21,126.18,0.05584421]
["bitfinex-derivatives","SOLF0:USTF0",1742152713726,0.05559495,126.21,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742152714430,0.05559495,126.21,126.18,0.05584421]
["bitfinex-derivatives","SOLF0:USTF0",1742152714829,0.05559495,126.21,126.19,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742152715727,0.05559495,126.21,126.14,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152715728,37.9705217,126.2,126.14,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152716227,37.9705217,126.17,126.13,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1742152716432,37.9705217,126.17,126.13,50.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742152716632,37.9705217,126.17,126.13,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742152717025,0.0576422,126.16,126.14,0.0520107]
["bitfinex-derivatives","SOLF0:USTF0",1742152717424,0.0576422,126.16,126.13,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742152717627,0.0576422,126.16,126.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152718023,0.0576422,126.16,126.09,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152718230,0.0576422,126.16,126.12,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152718431,37.9705217,126.24,126.12,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152718630,37.9705217,126.24,126.21,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1742152718832,0.05106772,126.19,126.15,299.4105217]
["bitfinex-derivatives","SOLF0:USTF0",1742152719033,4.0699,126.27,126.15,299.4105217]
["bitfinex-derivatives","SOLF0:USTF0",1742152719329,7.246e-05,126.18,126.15,307.3305217]
["bitfinex-derivatives","SOLF0:USTF0",1742152719534,4.0699,126.27,126.22,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1742152719833,4.0699,126.27,126.19,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1742152720226,4.0699,126.27,126.19,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742152720433,0.05325354,126.24,126.22,0.05398989]
["bitfinex-derivatives","SOLF0:USTF0",1742152720930,0.05325354,126.24,126.22,6.39158989]
["bitfinex-derivatives","SOLF0:USTF0",1742152721129,0.05325354,126.24,126.22,0.05398989]
["bitfinex-derivatives","SOLF0:USTF0",1742152722136,0.05325354,126.24,126.22,6.39178989]
["bitfinex-derivatives","SOLF0:USTF0",1742152722435,0.05325354,126.24,126.22,0.05398989]
["bitfinex-derivatives","SOLF0:USTF0",1742152724233,38.02377524,126.24,126.16,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1742152724431,6.3413,126.16,126.04,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152724631,6.2705217,126.15,126.04,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152725230,6.2705217,126.15,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742152725434,0.05860791,126.13,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742152725936,0.05860791,126.13,126.11,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1742152726132,0.05860791,126.13,126.1,0.06022859]
["bitfinex-derivatives","SOLF0:USTF0",1742152726339,37.9705217,126.12,126.0,299.3905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152726639,37.9705217,126.09,126.0,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742152727037,37.9705217,126.09,126.05,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742152727225,37.9705217,126.09,126.01,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152727425,0.0600292,126.08,126.06,0.05816573]
["bitfinex-derivatives","SOLF0:USTF0",1742152727731,44.3141217,126.11,126.01,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1742152727929,0.05275345,126.08,126.06,0.05078978]
["bitfinex-derivatives","SOLF0:USTF0",1742152728237,37.9705217,126.11,126.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152728435,0.05691595,126.08,126.06,0.06068989]
["bitfinex-derivatives","SOLF0:USTF0",1742152729133,0.05691595,126.08,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742152729337,0.05691595,126.08,126.06,0.06068989]
["bitfinex-derivatives","SOLF0:USTF0",1742152729535,0.05691595,126.08,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742152730342,4.0664,126.15,126.12,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742152730535,4.0664,126.15,126.07,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152730837,37.9705217,126.14,126.03,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152731038,37.9705217,126.14,126.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152731039,6.3428,126.13,126.02,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152731234,37.9705217,126.14,126.08,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742152731541,0.0554642,126.09,126.08,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742152731841,0.06027911,126.1,126.07,0.05480131]
["bitfinex-derivatives","SOLF0:USTF0",1742152732038,4.0664,126.15,126.05,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152732240,0.05489644,126.1,126.07,0.05342743]
["bitfinex-derivatives","SOLF0:USTF0",1742152732429,0.05489644,126.1,126.05,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152732736,0.05489644,126.1,126.07,0.05528569]
["bitfinex-derivatives","SOLF0:USTF0",1742152733637,0.05489644,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742152734842,4.1238,126.19,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742152734843,4.1238,126.19,126.15,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1742152735037,4.1238,126.19,126.08,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152735944,4.1238,126.19,126.11,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152736243,0.05410789,126.15,126.12,0.06088493]
["bitfinex-derivatives","SOLF0:USTF0",1742152737044,0.05410789,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742152737245,390.20001278,126.3,126.14,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152737445,4.1957,126.26,126.14,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152737840,4.1957,126.26,126.22,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742152738042,4.1957,126.26,126.14,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152738239,37.9705217,126.24,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742152738439,0.05714303,126.21,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742152738739,0.05714303,126.21,126.18,0.05819611]
["bitfinex-derivatives","SOLF0:USTF0",1742152739839,0.05714303,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742152740442,42.1662217,126.26,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742152740443,46.5216217,126.31,126.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742152740742,15.18541219,126.3,126.21,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152740944,4.2571,126.32,126.24,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152741245,5.85955398,126.31,126.26,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152741445,117.83315054,126.33,126.26,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152741645,0.05335579,126.3,126.27,0.05504565]
["bitfinex-derivatives","SOLF0:USTF0",1742152742040,0.05335579,126.3,126.29,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742152742550,5.76039017,126.3,126.27,0.05504565]
["bitfinex-derivatives","SOLF0:USTF0",1742152742737,0.05335579,126.3,126.27,6.39044565]
["bitfinex-derivatives","SOLF0:USTF0",1742152742940,0.05335579,126.3,126.27,0.05504565]
["bitfinex-derivatives","SOLF0:USTF0",1742152744344,0.05335579,126.3,126.29,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742152745545,5.70075832,126.35,126.29,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152745743,8.6684,126.39,126.29,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152745950,5.70186716,126.38,126.29,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152746247,5.70186716,126.37,126.29,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152746438,5.1192758,126.37,126.31,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152746646,5.1192758,126.37,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742152747245,0.05354002,126.38,126.35,0.05244305]
["bitfinex-derivatives","SOLF0:USTF0",1742152747444,4.335,126.39,126.35,0.05244305]
["bitfinex-derivatives","SOLF0:USTF0",1742152747640,0.0589712,126.38,126.37,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742152748444,0.0589712,126.38,126.35,0.05244305]
["bitfinex-derivatives","SOLF0:USTF0",1742152750350,0.0589712,126.38,126.37,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742152750545,0.0589712,126.38,126.35,0.05244305]
["bitfinex-derivatives","SOLF0:USTF0",1742152751550,0.0589712,126.38,126.35,6.38354305]
["bitfinex-derivatives","SOLF0:USTF0",1742152751858,0.0589712,126.38,126.37,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742152752150,0.0589712,126.38,126.37,5.91220171]
["bitfinex-derivatives","SOLF0:USTF0",1742152752853,0.0589712,126.38,126.35,0.05244305]
["bitfinex-derivatives","SOLF0:USTF0",1742152755148,0.0589712,126.38,126.35,38.02296475]
["bitfinex-derivatives","SOLF0:USTF0",1742152755352,8.0402,126.45,126.35,38.02296475]
["bitfinex-derivatives","SOLF0:USTF0",1742152755751,261.16,126.51,126.37,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152756051,37.9705217,126.47,126.37,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152756246,6.3262,126.46,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742152756449,6.3262,126.46,126.37,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152756647,0.05491283,126.44,126.42,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152756842,44.2979217,126.43,126.42,3.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152757046,37.9705217,126.43,126.3,49.5205217]
["bitfinex-derivatives","SOLF0:USTF0",1742152757449,6.329,126.4,126.34,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742152757750,37.9705217,126.43,126.3,49.5205217]
["bitfinex-derivatives","SOLF0:USTF0",1742152757956,6.3308,126.37,126.36,0.05268736]
["bitfinex-derivatives","SOLF0:USTF0",1742152758253,37.9705217,126.4,126.3,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1742152758453,0.0542676,126.38,126.35,0.05128424]
["bitfinex-derivatives","SOLF0:USTF0",1742152760842,37.9705217,126.46,126.35,0.05128424]
["bitfinex-derivatives","SOLF0:USTF0",1742152761048,37.9705217,126.49,126.35,0.05128424]
["bitfinex-derivatives","SOLF0:USTF0",1742152761049,7.9819,126.48,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152761255,6.3272,126.44,126.36,49.5305217]
["bitfinex-derivatives","SOLF0:USTF0",1742152761748,6.3274,126.43,126.36,49.5305217]
["bitfinex-derivatives","SOLF0:USTF0",1742152761955,7.9819,126.48,126.36,49.5305217]
["bitfinex-derivatives","SOLF0:USTF0",1742152762249,0.06101564,126.41,126.36,49.5305217]
["bitfinex-derivatives","SOLF0:USTF0",1742152762654,0.06101564,126.41,126.37,0.05508491]
["bitfinex-derivatives","SOLF0:USTF0",1742152762848,0.06101564,126.41,126.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742152763455,0.06101564,126.41,126.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1742152763653,0.06101564,126.41,126.37,0.05508491]
["bitfinex-derivatives","SOLF0:USTF0",1742152765056,0.06101564,126.41,126.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742152765657,0.06101564,126.41,126.37,0.05508491]
["bitfinex-derivatives","SOLF0:USTF0",1742152765853,37.9705217,126.44,126.37,0.05508491]
["bitfinex-derivatives","SOLF0:USTF0",1742152766049,37.9705217,126.44,126.36,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1742152766452,37.9705217,126.44,126.36,17.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742152767053,0.05712993,126.41,126.39,0.05923633]
["bitfinex-derivatives","SOLF0:USTF0",1742152768652,0.05712993,126.41,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742152769149,44.2951217,126.49,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742152769451,37.9705217,126.53,126.42,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152769858,6.3243,126.5,126.45,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742152770156,37.9705217,126.53,126.42,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152770356,0.05781416,126.49,126.46,0.05940898]
["bitfinex-derivatives","SOLF0:USTF0",1742152770554,0.05781416,126.49,126.46,6.38510898]
["bitfinex-derivatives","SOLF0:USTF0",1742152771759,0.05781416,126.49,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742152772252,0.05781416,126.49,126.46,0.05940898]
["bitfinex-derivatives","SOLF0:USTF0",1742152772449,0.05781416,126.49,126.46,38.02993068]
["bitfinex-derivatives","SOLF0:USTF0",1742152772960,0.05781416,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742152774060,8.2093,126.56,126.46,38.02993068]
["bitfinex-derivatives","SOLF0:USTF0",1742152774456,6.3215,126.55,126.51,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742152774655,8.2093,126.56,126.48,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152774954,14.5305,126.56,126.48,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152775159,0.03705553,126.53,126.51,0.05577955]
["bitfinex-derivatives","SOLF0:USTF0",1742152775661,4.2565,126.6,126.51,0.05577955]
["bitfinex-derivatives","SOLF0:USTF0",1742152775861,4.2565,126.6,126.5,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152776159,4.2565,126.6,126.54,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742152776353,4.2565,126.6,126.5,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152776859,4.2565,126.6,126.54,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1742152777060,6.3196,126.59,126.54,6.37375277]
["bitfinex-derivatives","SOLF0:USTF0",1742152777249,6.3196,126.59,126.54,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1742152777449,4.2565,126.6,126.54,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1742152777653,4.2565,126.6,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742152778054,4.2022,126.62,126.54,0.05215277]
["bitfinex-derivatives","SOLF0:USTF0",1742152778358,4.2022,126.62,126.52,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152778558,4.2022,126.62,126.57,0.05784602]
["bitfinex-derivatives","SOLF0:USTF0",1742152779855,4.2022,126.62,126.57,31.65784602]
["bitfinex-derivatives","SOLF0:USTF0",1742152780055,4.2022,126.62,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742152780253,37.9705217,126.67,126.57,31.65784602]
["bitfinex-derivatives","SOLF0:USTF0",1742152780458,5.60590586,126.66,126.57,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742152780661,5.095612,126.66,126.61,0.05355415]
["bitfinex-derivatives","SOLF0:USTF0",1742152780957,128.64001278,126.75,126.65,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152781155,37.9705217,126.72,126.62,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742152781357,37.9705217,126.7,126.66,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152781556,37.9705217,126.7,126.66,27.95203266]
["bitfinex-derivatives","SOLF0:USTF0",1742152781754,44.2848217,126.7,126.66,27.95203266]
["bitfinex-derivatives","SOLF0:USTF0",1742152781962,37.9705217,126.7,126.66,27.95203266]
["bitfinex-derivatives","SOLF0:USTF0",1742152782262,37.9705217,126.68,126.66,27.95203266]
["bitfinex-derivatives","SOLF0:USTF0",1742152782557,4.3067,126.67,126.66,27.95203266]
["bitfinex-derivatives","SOLF0:USTF0",1742152782764,4.3067,126.67,126.66,14.85283266]
["bitfinex-derivatives","SOLF0:USTF0",1742152782954,13.5055644,126.67,126.65,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1742152783258,6.3184,126.62,126.56,267.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742152783556,37.9705217,126.6,126.51,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742152783760,44.2897217,126.6,126.55,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1742152784261,6.3198,126.59,126.57,25.10714619]
["bitfinex-derivatives","SOLF0:USTF0",1742152784460,6.3198,126.59,126.57,0.05824619]
["bitfinex-derivatives","SOLF0:USTF0",1742152784859,0.05043762,126.6,126.5,264.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742152785061,37.9705217,126.58,126.48,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742152785365,11.92838086,126.57,126.52,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742152785661,37.9705217,126.58,126.48,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742152785959,11.92798702,126.57,126.52,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1742152786163,0.06012846,126.54,126.52,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1742152786666,6.38232846,126.54,126.52,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1742152786962,0.06012846,126.54,126.52,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1742152789362,39.2179217,126.63,126.52,0.05278116]
["bitfinex-derivatives","SOLF0:USTF0",1742152789562,37.9705217,126.59,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152789765,18.80256593,126.58,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152789959,5.61595743,126.57,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152790158,11.93695743,126.56,126.51,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742152790354,11.93695743,126.56,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152790355,37.9705217,126.59,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152790561,6.37005535,126.55,126.52,0.05159073]
["bitfinex-derivatives","SOLF0:USTF0",1742152790960,0.04855535,126.55,126.52,0.05159073]
["bitfinex-derivatives","SOLF0:USTF0",1742152791968,6.3224,126.53,126.52,0.05159073]
["bitfinex-derivatives","SOLF0:USTF0",1742152792267,38.01907705,126.55,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152792268,45.91907705,126.55,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152792466,6.3234,126.51,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152792667,37.9705217,126.57,126.5,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152792863,11.94206514,126.56,126.47,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152793064,37.9705217,126.61,126.49,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152793270,0.05554509,126.53,126.5,0.05924059]
["bitfinex-derivatives","SOLF0:USTF0",1742152793567,5.62342075,126.59,126.51,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152793772,14.04859166,126.6,126.51,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152793975,6.3192,126.6,126.56,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742152794278,0.05956416,126.57,126.56,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742152796676,6.3176,126.63,126.59,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1742152797076,6.3176,126.63,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742152797380,37.9705217,126.67,126.55,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152797574,5.62835545,126.66,126.55,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152797774,5.62835545,126.66,126.6,0.05408701]
["bitfinex-derivatives","SOLF0:USTF0",1742152797775,0.04058192,126.62,126.6,0.05408701]
["bitfinex-derivatives","SOLF0:USTF0",1742152798171,6.35878192,126.62,126.6,0.05408701]
["bitfinex-derivatives","SOLF0:USTF0",1742152798374,0.04058192,126.62,126.6,0.05408701]
["bitfinex-derivatives","SOLF0:USTF0",1742152798978,6.3184,126.61,126.6,0.05408701]
["bitfinex-derivatives","SOLF0:USTF0",1742152799888,6.3205,126.57,126.53,62.3030217]
["bitfinex-derivatives","SOLF0:USTF0",1742152800281,37.9705217,126.6,126.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1742152800483,37.9705217,126.58,126.53,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1742152800784,37.9705217,126.56,126.46,300.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742152800975,37.9705217,126.56,126.54,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152801175,37.9705217,126.56,126.46,296.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742152801884,37.9705217,126.58,126.47,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152802081,0.05751735,126.52,126.5,0.05860854]
["bitfinex-derivatives","SOLF0:USTF0",1742152802386,5.05546941,126.57,126.47,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152802580,0.05037862,126.52,126.5,0.05685527]
["bitfinex-derivatives","SOLF0:USTF0",1742152802985,0.05481736,126.52,126.51,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152803281,5.05546941,126.59,126.54,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1742152803478,6.3196,126.59,126.54,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152804075,9.02147495,126.65,126.54,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152804287,0.05612689,126.58,126.55,0.05196241]
["bitfinex-derivatives","SOLF0:USTF0",1742152804587,0.05231551,126.58,126.55,0.05797386]
["bitfinex-derivatives","SOLF0:USTF0",1742152804976,0.05231551,126.58,126.56,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152805176,5.06785816,126.64,126.56,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152805375,9.03430727,126.67,126.6,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152805579,70.64,126.69,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742152805792,5.64733883,126.68,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742152806185,70.64,126.69,126.6,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152806486,0.04203606,126.66,126.63,0.05283906]
["bitfinex-derivatives","SOLF0:USTF0",1742152806885,0.04203606,126.66,126.64,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742152807384,32.1260183,126.72,126.64,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152807590,32.1260183,126.72,126.66,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152807983,32.1260183,126.72,126.63,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152807984,37.9705217,126.76,126.63,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152808186,23.99186055,126.75,126.63,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152808387,6.3144,126.7,126.65,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742152808583,37.9705217,126.74,126.68,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1742152808784,5.64886952,126.73,126.63,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152808983,6.314,126.7,126.65,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742152809283,5.07464414,126.73,126.68,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152809488,5.07464414,126.73,126.69,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742152809684,5.07464414,126.73,126.68,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152809889,117.83315054,126.77,126.7,0.05234132]
["bitfinex-derivatives","SOLF0:USTF0",1742152809890,5.07464414,126.76,126.7,0.05234132]
["bitfinex-derivatives","SOLF0:USTF0",1742152810092,5.07464414,126.76,126.7,38.02286302]
["bitfinex-derivatives","SOLF0:USTF0",1742152810480,5.07464414,126.76,126.73,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742152810791,5.07464414,126.76,126.74,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152811085,12.4940183,126.81,126.75,107.0105217]
["bitfinex-derivatives","SOLF0:USTF0",1742152811293,12.4940183,126.81,126.77,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152811480,12.4940183,126.81,126.77,38.03112113]
["bitfinex-derivatives","SOLF0:USTF0",1742152811683,118.10476835,126.82,126.79,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152811886,118.10476835,126.82,126.81,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152812088,118.10476835,126.82,126.81,44.2790217]
["bitfinex-derivatives","SOLF0:USTF0",1742152812491,118.10476835,126.82,126.81,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152812991,213.84099744,126.84,126.81,106.4905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152813189,213.23869744,126.84,126.83,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152813489,66.77421438,126.84,126.83,82.2485434]
["bitfinex-derivatives","SOLF0:USTF0",1742152813690,37.9705217,126.94,126.83,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152813890,6.305,126.89,126.83,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152814392,37.9705217,126.94,126.85,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742152814592,6.3046,126.89,126.85,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742152815492,37.9705217,126.96,126.85,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742152815689,37.9705217,126.94,126.85,0.05752784]
["bitfinex-derivatives","SOLF0:USTF0",1742152815892,42.1743217,126.92,126.8,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152816095,0.05752784,126.89,126.8,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1742152816488,4.2038,126.92,126.81,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152816682,4.2038,126.92,126.81,44.2786217]
["bitfinex-derivatives","SOLF0:USTF0",1742152816887,4.2038,126.92,126.83,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152817087,0.05347565,126.87,126.85,0.05043019]
["bitfinex-derivatives","SOLF0:USTF0",1742152817686,6.306,126.86,126.85,0.05043019]
["bitfinex-derivatives","SOLF0:USTF0",1742152818287,0.05347565,126.87,126.85,0.05043019]
["bitfinex-derivatives","SOLF0:USTF0",1742152819593,6.306,126.86,126.85,0.05043019]
["bitfinex-derivatives","SOLF0:USTF0",1742152819994,6.3065,126.85,126.8,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742152820184,37.9705217,126.86,126.75,123.53652875]
["bitfinex-derivatives","SOLF0:USTF0",1742152820389,42.0608217,126.84,126.75,85.56600705]
["bitfinex-derivatives","SOLF0:USTF0",1742152820592,42.0608217,126.84,126.73,166.31953227]
["bitfinex-derivatives","SOLF0:USTF0",1742152820593,4.1893,126.83,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742152821094,4.1893,126.83,126.75,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1742152821391,0.05985879,126.8,126.77,0.05767014]
["bitfinex-derivatives","SOLF0:USTF0",1742152821691,0.05985879,126.8,126.77,6.36797014]
["bitfinex-derivatives","SOLF0:USTF0",1742152821894,0.05985879,126.8,126.77,38.02819184]
["bitfinex-derivatives","SOLF0:USTF0",1742152822091,0.05985879,126.8,126.79,44.2800217]
["bitfinex-derivatives","SOLF0:USTF0",1742152822491,65.96,126.89,126.79,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152822691,6.3058,126.87,126.81,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152822893,6.3058,126.87,126.8,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742152823094,4.3052,126.89,126.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742152823695,4.3052,126.89,126.83,0.05424959]
["bitfinex-derivatives","SOLF0:USTF0",1742152823696,0.04809924,126.86,126.83,0.05424959]
["bitfinex-derivatives","SOLF0:USTF0",1742152825603,38.01862094,126.86,126.83,0.05424959]
["bitfinex-derivatives","SOLF0:USTF0",1742152825800,38.01862094,126.86,126.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742152826099,6.3078,126.83,126.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742152826497,6.3078,126.83,126.77,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1742152826899,0.05556788,126.81,126.79,0.05729072]
["bitfinex-derivatives","SOLF0:USTF0",1742152827403,0.05556788,126.81,126.79,6.36659072]
["bitfinex-derivatives","SOLF0:USTF0",1742152827704,0.05556788,126.81,126.79,0.05729072]
["bitfinex-derivatives","SOLF0:USTF0",1742152828591,37.9705217,126.84,126.79,0.05729072]
["bitfinex-derivatives","SOLF0:USTF0",1742152828798,37.9705217,126.82,126.72,42.83044064]
["bitfinex-derivatives","SOLF0:USTF0",1742152828997,37.9705217,126.8,126.72,42.83044064]
["bitfinex-derivatives","SOLF0:USTF0",1742152829193,4.2293,126.81,126.78,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1742152829393,6.3095,126.79,126.78,5.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742152829598,68.0584328,126.81,126.71,303.09044064]
["bitfinex-derivatives","SOLF0:USTF0",1742152829899,0.05613114,126.77,126.75,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1742152831504,63.64,126.83,126.75,0.05374506]
["bitfinex-derivatives","SOLF0:USTF0",1742152831706,63.64,126.83,126.74,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152831896,6.3085,126.81,126.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742152832407,6.3085,126.81,126.76,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742152832606,0.04794053,126.8,126.78,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1742152832999,6.3095,126.79,126.78,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1742152833403,0.04794053,126.8,126.72,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742152833600,37.9705217,126.8,126.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1742152834002,6.3125,126.73,126.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1742152834199,37.9705217,126.76,126.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1742152834398,62.66,126.76,126.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1742152834604,6.3124,126.74,126.73,0.05668887]
["bitfinex-derivatives","SOLF0:USTF0",1742152834804,0.05692498,126.75,126.73,0.05668887]
["bitfinex-derivatives","SOLF0:USTF0",1742152835600,6.3112,126.76,126.73,0.05668887]
["bitfinex-derivatives","SOLF0:USTF0",1742152835601,59.35734422,126.81,126.73,0.05668887]
["bitfinex-derivatives","SOLF0:USTF0",1742152836002,37.9705217,126.8,126.7,42.83044064]
["bitfinex-derivatives","SOLF0:USTF0",1742152836805,6.3121,126.74,126.7,49.14404064]
["bitfinex-derivatives","SOLF0:USTF0",1742152837006,6.3121,126.74,126.7,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742152837212,0.04271711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152837409,0.04271711,126.73,126.71,6.36438975]
["bitfinex-derivatives","SOLF0:USTF0",1742152837609,0.04271711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152839106,0.04271711,126.73,126.71,6.36428975]
["bitfinex-derivatives","SOLF0:USTF0",1742152839305,0.04271711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152839705,0.04271711,126.73,126.71,6.36408975]
["bitfinex-derivatives","SOLF0:USTF0",1742152840606,0.04271711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152841214,6.35521711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152841602,0.04271711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152841810,6.313,126.72,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152843214,0.04271711,126.73,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152843803,6.313,126.72,126.71,0.05108975]
["bitfinex-derivatives","SOLF0:USTF0",1742152845509,6.313,126.72,126.71,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152845712,0.04271711,126.73,126.67,66.01044064]
["bitfinex-derivatives","SOLF0:USTF0",1742152846507,0.04271711,126.73,126.67,72.32554064]
["bitfinex-derivatives","SOLF0:USTF0",1742152846707,0.04271711,126.73,126.69,0.05870078]
["bitfinex-derivatives","SOLF0:USTF0",1742152847715,6.3137,126.71,126.69,0.05870078]
["bitfinex-derivatives","SOLF0:USTF0",1742152848109,0.04271711,126.73,126.69,0.05870078]
["bitfinex-derivatives","SOLF0:USTF0",1742152848315,6.3133,126.72,126.69,6.37280078]
["bitfinex-derivatives","SOLF0:USTF0",1742152848514,0.04271711,126.73,126.69,6.37280078]
["bitfinex-derivatives","SOLF0:USTF0",1742152848711,0.04271711,126.73,126.7,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1742152849023,0.04271711,126.73,126.69,0.05870078]
["bitfinex-derivatives","SOLF0:USTF0",1742152849315,6.314,126.7,126.69,0.05870078]
["bitfinex-derivatives","SOLF0:USTF0",1742152849509,37.9705217,126.71,126.67,13.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742152849811,59.2,126.72,126.67,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742152850014,59.2,126.72,126.65,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152850213,5.07987238,126.71,126.65,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152850417,6.314,126.7,126.66,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742152850916,0.05604001,126.69,126.67,0.05678812]
["bitfinex-derivatives","SOLF0:USTF0",1742152851105,0.05604001,126.69,126.67,6.37198812]
["bitfinex-derivatives","SOLF0:USTF0",1742152851310,42.1513217,126.77,126.67,104.72730982]
["bitfinex-derivatives","SOLF0:USTF0",1742152851311,4.1808,126.77,126.67,104.72730982]
["bitfinex-derivatives","SOLF0:USTF0",1742152851509,5.49575001,126.76,126.69,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152851710,4.1808,126.77,126.69,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152851914,5.08930146,126.75,126.7,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742152852216,11.40100146,126.75,126.7,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742152852412,0.05938356,126.74,126.71,0.05459365]
["bitfinex-derivatives","SOLF0:USTF0",1742152852607,0.05938356,126.74,126.71,6.36789365]
["bitfinex-derivatives","SOLF0:USTF0",1742152853012,0.05938356,126.74,126.71,0.05459365]
["bitfinex-derivatives","SOLF0:USTF0",1742152853917,0.05938356,126.74,126.71,6.36779365]
["bitfinex-derivatives","SOLF0:USTF0",1742152854218,0.05938356,126.74,126.71,0.05459365]
["bitfinex-derivatives","SOLF0:USTF0",1742152854415,0.05938356,126.74,126.73,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742152855015,36.56982129,126.82,126.73,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152855708,5.09740505,126.81,126.73,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152856215,0.03708406,126.78,126.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742152858618,0.03708406,126.78,126.76,6.36067154]
["bitfinex-derivatives","SOLF0:USTF0",1742152858817,0.03708406,126.78,126.76,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1742152859206,0.03708406,126.78,126.77,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742152860514,0.03708406,126.78,126.76,0.04987154]
["bitfinex-derivatives","SOLF0:USTF0",1742152861218,5.51489291,126.77,126.68,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742152861417,5.51571907,126.76,126.7,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742152861613,5.10763997,126.76,126.68,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742152862020,11.41863997,126.76,126.68,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742152862315,0.05841996,126.73,126.71,38.02076085]
["bitfinex-derivatives","SOLF0:USTF0",1742152862619,6.31,126.78,126.71,94.6305217]
["bitfinex-derivatives","SOLF0:USTF0",1742152862815,5.11354879,126.81,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742152863015,5.52225547,126.8,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742152863320,43.49277717,126.8,126.71,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1742152863616,6.3112,126.76,126.74,0.05860863]
["bitfinex-derivatives","SOLF0:USTF0",1742152863814,0.02853565,126.77,126.74,0.05860863]
["bitfinex-derivatives","SOLF0:USTF0",1742152864025,14.6594,126.85,126.75,298.2505217]
["bitfinex-derivatives","SOLF0:USTF0",1742152864222,4.3136,126.85,126.77,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152864418,5.12171747,126.84,126.82,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1742152864816,5.12171747,126.84,126.79,44.2798217]
["bitfinex-derivatives","SOLF0:USTF0",1742152865014,32.54992129,126.86,126.79,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742152865218,6.3073,126.84,126.8,0.05415522]
["bitfinex-derivatives","SOLF0:USTF0",1742152865419,5.12153325,126.85,126.8,0.05415522]
["bitfinex-derivatives","SOLF0:USTF0",1742152865621,6.3071,126.84,126.8,0.05415522]
["bitfinex-derivatives","SOLF0:USTF0",1742152866014,32.54992129,126.86,126.8,0.05415522]
["bitfinex-derivatives","SOLF0:USTF0",1742152866219,6.3073,126.84,126.8,0.05415522]
["bitfinex-derivatives","SOLF0:USTF0",1742152866621,6.3068,126.85,126.8,6.36285522]
["bitfinex-derivatives","SOLF0:USTF0",1742152866821,32.54992129,126.86,126.8,6.36285522]
["bitfinex-derivatives","SOLF0:USTF0",1742152867122,32.54992129,126.86,126.8,0.05415522]
["bitfinex-derivatives","SOLF0:USTF0",1742152867620,5.12051723,126.85,126.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742152868126,5.12051723,126.88,126.82,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1742152868319,5.52930909,126.87,126.82,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1742152868521,6.3068,126.85,126.82,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1742152868921,5.12051723,126.86,126.82,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1742152869116,4.2208,126.89,126.82,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1742152869316,4.1896,126.91,126.82,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1742152869515,32.54992129,126.93,126.87,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152869720,32.54992129,126.93,126.87,93.2905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152870223,32.54992129,126.93,126.91,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742152870620,32.54992129,126.93,126.89,38.024716]
["bitfinex-derivatives","SOLF0:USTF0",1742152872428,37.9705217,127.02,126.91,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152872629,6.2984,127.02,126.93,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152872830,6.2984,127.02,126.95,0.06049507]
["bitfinex-derivatives","SOLF0:USTF0",1742152873327,50.1569217,127.04,126.95,0.06049507]
["bitfinex-derivatives","SOLF0:USTF0",1742152873525,50.1569217,127.04,126.93,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152873724,50.1569217,127.04,126.98,0.05579666]
["bitfinex-derivatives","SOLF0:USTF0",1742152873922,37.9705217,127.0,126.92,314.94]
["bitfinex-derivatives","SOLF0:USTF0",1742152874229,37.9705217,127.0,126.92,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152874827,6.3009,126.97,126.92,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152875127,0.05579666,126.96,126.93,0.05739697]
["bitfinex-derivatives","SOLF0:USTF0",1742152875924,92.0705217,126.95,126.86,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742152876122,37.9705217,126.93,126.86,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742152877019,0.05354275,126.91,126.88,0.05094574]
["bitfinex-derivatives","SOLF0:USTF0",1742152879037,38.02406445,126.91,126.88,0.05094574]
["bitfinex-derivatives","SOLF0:USTF0",1742152879532,37.9705217,126.89,126.8,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152879833,53.5,126.9,126.8,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152880630,0.05935816,126.86,126.84,0.04997093]
["bitfinex-derivatives","SOLF0:USTF0",1742152881137,53.28,127.01,126.85,91.2705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152881432,37.9705217,126.97,126.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742152882134,6.3569221,126.93,126.91,0.05118045]
["bitfinex-derivatives","SOLF0:USTF0",1742152882832,0.0541221,126.93,126.85,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152883030,37.9705217,126.95,126.85,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152883430,37.9705217,126.95,126.86,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1742152883828,6.3054,126.88,126.83,266.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742152884131,0.05851349,126.91,126.89,0.05095591]
["bitfinex-derivatives","SOLF0:USTF0",1742152884335,90.8505217,126.91,126.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1742152884630,90.8505217,126.91,126.8,42.2231217]
["bitfinex-derivatives","SOLF0:USTF0",1742152884836,90.7305217,126.95,126.84,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152885036,41.8974217,126.97,126.86,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152885236,41.8974217,126.97,126.86,90.6905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152885534,0.05714604,126.93,126.9,0.0523325]
["bitfinex-derivatives","SOLF0:USTF0",1742152886729,6.3035,126.91,126.9,0.0523325]
["bitfinex-derivatives","SOLF0:USTF0",1742152886933,0.05714604,126.93,126.84,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1742152887131,6.3049,126.89,126.84,58.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742152887436,52.38,126.94,126.84,90.3505217]
["bitfinex-derivatives","SOLF0:USTF0",1742152887926,52.38,126.94,126.84,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1742152888127,0.06071482,126.9,126.88,0.05564018]
["bitfinex-derivatives","SOLF0:USTF0",1742152888331,6.3067,126.85,126.8,90.2905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152888532,6.3067,126.85,126.8,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1742152888732,37.9705217,126.91,126.8,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1742152889437,0.05672934,126.87,126.84,0.05314241]
["bitfinex-derivatives","SOLF0:USTF0",1742152890038,0.05672934,126.87,126.84,38.02366411]
["bitfinex-derivatives","SOLF0:USTF0",1742152890437,0.05672934,126.87,126.84,0.05314241]
["bitfinex-derivatives","SOLF0:USTF0",1742152891234,0.05672934,126.87,126.84,38.02366411]
["bitfinex-derivatives","SOLF0:USTF0",1742152891937,0.05672934,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742152892341,3.9993,126.93,126.89,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742152892546,6.3015,126.96,126.87,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742152892940,6.3015,126.96,126.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742152893138,6.3007,126.97,126.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742152893341,8.1408,126.99,126.9,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152893648,0.0586197,126.95,126.93,0.05154733]
["bitfinex-derivatives","SOLF0:USTF0",1742152898448,0.0586197,126.95,126.93,0.05154733]
["bitfinex-derivatives","SOLF0:USTF0",1742152898649,45.9091414,126.95,126.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1742152898856,37.9705217,126.93,126.81,314.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742152899147,5.11454432,126.94,126.89,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152899352,5.11454432,126.94,126.91,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152899853,0.05099976,126.94,126.91,38.02132592]
["bitfinex-derivatives","SOLF0:USTF0",1742152900347,37.9705217,127.04,126.93,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152900554,5.11794099,127.01,126.93,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152901154,11.41654099,127.01,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742152901353,50.38,127.03,126.93,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152901354,5.11794099,127.02,126.98,0.05020292]
["bitfinex-derivatives","SOLF0:USTF0",1742152901649,0.05271001,127.0,126.99,56.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742152901848,5.11794099,127.02,126.99,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1742152902051,145.06110301,127.06,127.0,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152902249,145.06110301,127.06,126.98,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742152903049,0.05503931,127.03,127.01,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1742152904651,0.05503931,127.03,126.98,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742152904956,87.74556101,127.03,126.92,347.5905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152905150,9.19271912,127.02,126.94,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742152905350,9.19271912,127.02,126.92,347.5905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152905550,13.22621912,127.02,126.92,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152905856,0.06014685,126.98,126.96,0.0531991]
["bitfinex-derivatives","SOLF0:USTF0",1742152907254,0.06014685,126.98,126.92,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152907457,37.9705217,126.97,126.92,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742152907846,37.9705217,126.97,126.88,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1742152907847,6.3024,126.94,126.88,55.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742152908452,0.05908316,126.92,126.9,0.05083921]
["bitfinex-derivatives","SOLF0:USTF0",1742152910958,6.3035,126.91,126.9,0.05083921]
["bitfinex-derivatives","SOLF0:USTF0",1742152912053,6.36218316,126.92,126.9,0.05083921]
["bitfinex-derivatives","SOLF0:USTF0",1742152912253,0.05908316,126.92,126.9,0.05083921]
["bitfinex-derivatives","SOLF0:USTF0",1742152913454,6.85212118,127.0,126.9,48.57083921]
["bitfinex-derivatives","SOLF0:USTF0",1742152913661,6.3028,126.93,126.87,86.4905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152914060,37.9705217,126.96,126.84,52.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742152914263,9.6336687,126.95,126.85,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152914454,9.28982471,126.95,126.87,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742152914656,0.05449504,126.91,126.89,0.05650184]
["bitfinex-derivatives","SOLF0:USTF0",1742152917963,0.05449504,126.91,126.9,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742152918165,48.66,126.98,126.89,0.05650184]
["bitfinex-derivatives","SOLF0:USTF0",1742152918458,6.3019,126.95,126.88,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152918763,48.66,126.98,126.88,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152918967,6.3012,126.96,126.92,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742152919360,6.3012,126.96,126.88,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152919361,0.05326417,126.95,126.93,0.05371733]
["bitfinex-derivatives","SOLF0:USTF0",1742152919560,6.3012,126.96,126.93,0.05371733]
["bitfinex-derivatives","SOLF0:USTF0",1742152919753,0.0517844,126.95,126.93,0.05371733]
["bitfinex-derivatives","SOLF0:USTF0",1742152920366,6.3533844,126.95,126.93,0.05371733]
["bitfinex-derivatives","SOLF0:USTF0",1742152921062,6.302,126.94,126.93,0.05371733]
["bitfinex-derivatives","SOLF0:USTF0",1742152922459,6.302,126.94,126.84,52.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742152922460,10.62196152,126.94,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742152922665,9.53435322,126.93,126.84,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742152922863,6.3058,126.87,126.83,270.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742152923058,37.9705217,126.92,126.83,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742152923267,37.9705217,126.88,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1742152923461,6.3075,126.83,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1742152923765,0.05494099,126.86,126.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152923964,47.86,126.87,126.81,0.05801874]
["bitfinex-derivatives","SOLF0:USTF0",1742152924157,0.05021904,126.84,126.81,0.05801874]
["bitfinex-derivatives","SOLF0:USTF0",1742152924563,6.3075,126.83,126.81,0.05801874]
["bitfinex-derivatives","SOLF0:USTF0",1742152925063,38.02074074,126.84,126.81,0.05801874]
["bitfinex-derivatives","SOLF0:USTF0",1742152925464,6.308,126.82,126.81,0.05801874]
["bitfinex-derivatives","SOLF0:USTF0",1742152926161,47.5,126.83,126.75,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152926363,37.9705217,126.82,126.75,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152926568,6.3106,126.77,126.75,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152926874,5.12440488,126.81,126.71,312.9905217]
["bitfinex-derivatives","SOLF0:USTF0",1742152927071,5.12440488,126.81,126.73,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152927271,37.9705217,126.76,126.66,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152927475,47.38,126.75,126.66,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152927775,37.9705217,126.73,126.66,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152928274,6.3135,126.71,126.66,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152928476,0.05551607,126.71,126.68,0.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1742152928775,47.28,126.7,126.68,0.05159229]
["bitfinex-derivatives","SOLF0:USTF0",1742152929169,85.2505217,126.7,126.66,86.34759596]
["bitfinex-derivatives","SOLF0:USTF0",1742152929475,85.2505217,126.7,126.62,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152929877,6.3148,126.69,126.62,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152930268,0.05865931,126.67,126.64,0.04973774]
["bitfinex-derivatives","SOLF0:USTF0",1742152931372,8.1517,126.75,126.65,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152931570,14.4632,126.75,126.66,50.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742152931775,8.1517,126.75,126.66,50.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742152931975,8.1517,126.75,126.69,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1742152932172,8.1517,126.75,126.66,50.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742152932571,0.05877368,126.72,126.71,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742152932774,46.98,126.77,126.69,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152932971,84.7905217,126.8,126.69,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152933278,55.0771,126.81,126.71,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152933471,0.05821121,126.76,126.73,0.06072361]
["bitfinex-derivatives","SOLF0:USTF0",1742152933879,0.05821121,126.76,126.72,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1742152934078,0.05821121,126.76,126.73,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1742152935078,0.05821121,126.76,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742152935275,55.0771,126.81,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742152935276,727.0,126.93,126.75,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152935478,46.5539217,126.87,126.75,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152935673,46.5539217,126.87,126.77,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152935873,8.5834,126.87,126.77,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152936067,8.5834,126.87,126.79,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152936268,3.9801,126.88,126.79,344.7105217]
["bitfinex-derivatives","SOLF0:USTF0",1742152936473,0.05093811,126.84,126.82,0.05913397]
["bitfinex-derivatives","SOLF0:USTF0",1742152936680,0.05093811,126.84,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742152936979,46.42,126.86,126.82,0.05913397]
["bitfinex-derivatives","SOLF0:USTF0",1742152937180,46.42,126.85,126.82,0.05913397]
["bitfinex-derivatives","SOLF0:USTF0",1742152937370,46.42,126.85,126.75,42.3271217]
["bitfinex-derivatives","SOLF0:USTF0",1742152938079,0.05949062,126.81,126.79,0.05382842]
["bitfinex-derivatives","SOLF0:USTF0",1742152939478,0.05949062,126.81,126.8,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1742152939879,0.05949062,126.81,126.8,320.449]
["bitfinex-derivatives","SOLF0:USTF0",1742152940182,0.05949062,126.81,126.8,312.569]
["bitfinex-derivatives","SOLF0:USTF0",1742152940381,6.3043,126.9,126.82,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742152940573,88.2740217,126.91,126.8,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1742152940771,92.2839217,126.91,126.8,306.26]
["bitfinex-derivatives","SOLF0:USTF0",1742152941482,0.0551382,126.87,126.84,0.05183811]
["bitfinex-derivatives","SOLF0:USTF0",1742152942382,0.0551382,126.87,126.84,83.98235981]
["bitfinex-derivatives","SOLF0:USTF0",1742152942581,0.0551382,126.87,126.84,46.01183811]
["bitfinex-derivatives","SOLF0:USTF0",1742152943482,0.0551382,126.87,126.84,0.05183811]
["bitfinex-derivatives","SOLF0:USTF0",1742152945582,0.0551382,126.87,126.85,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1742152946680,0.0551382,126.87,126.84,4.13293811]
["bitfinex-derivatives","SOLF0:USTF0",1742152946875,0.0551382,126.87,126.84,49.49293811]
["bitfinex-derivatives","SOLF0:USTF0",1742152947085,0.0551382,126.87,126.84,0.05183811]
["bitfinex-derivatives","SOLF0:USTF0",1742152948183,6.3065,126.85,126.84,0.05183811]
["bitfinex-derivatives","SOLF0:USTF0",1742152948387,37.9705217,126.84,126.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152948584,37.9705217,126.82,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152948887,37.9705217,126.8,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152949079,37.9705217,126.84,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152949481,0.0591337,126.8,126.78,0.05511945]
["bitfinex-derivatives","SOLF0:USTF0",1742152949692,6.3075,126.83,126.78,0.05511945]
["bitfinex-derivatives","SOLF0:USTF0",1742152949891,0.0552107,126.8,126.78,0.05511945]
["bitfinex-derivatives","SOLF0:USTF0",1742152950087,42.1320217,126.86,126.78,0.05511945]
["bitfinex-derivatives","SOLF0:USTF0",1742152950280,0.05123065,126.8,126.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1742152950485,37.9705217,126.84,126.81,0.05994471]
["bitfinex-derivatives","SOLF0:USTF0",1742152950683,37.9705217,126.84,126.77,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1742152950885,6.308,126.82,126.81,0.05849623]
["bitfinex-derivatives","SOLF0:USTF0",1742152951986,6.308,126.82,126.81,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152957093,89.0785217,126.82,126.81,9.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742152957294,6.3115,126.75,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152958099,82.7705217,126.82,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152958292,44.8,126.82,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152958492,0.05042824,126.79,126.77,0.04981983]
["bitfinex-derivatives","SOLF0:USTF0",1742152958799,6.31,126.78,126.77,0.04981983]
["bitfinex-derivatives","SOLF0:USTF0",1742152960193,0.05042824,126.79,126.77,0.04981983]
["bitfinex-derivatives","SOLF0:USTF0",1742152961398,6.31,126.78,126.77,0.04981983]
["bitfinex-derivatives","SOLF0:USTF0",1742152962998,0.05042824,126.79,126.77,44.24981983]
["bitfinex-derivatives","SOLF0:USTF0",1742152963306,4.1615,126.86,126.77,82.22034153]
["bitfinex-derivatives","SOLF0:USTF0",1742152963498,4.1615,126.86,126.77,82.1705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152963695,4.1615,126.86,126.77,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742152963999,37.9705217,126.83,126.74,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742152964302,0.05039417,126.8,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152964997,6.31,126.78,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152968803,6.3097,126.79,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152969010,0.05039417,126.8,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152969307,6.31,126.78,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152969599,0.05039417,126.8,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152969997,6.3096,126.79,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152971303,6.35959417,126.8,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152971498,0.05039417,126.8,126.77,0.05502146]
["bitfinex-derivatives","SOLF0:USTF0",1742152971899,0.05039417,126.8,126.78,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742152972205,32.36829327,126.86,126.79,37.9705217]
["bitfinex-derivatives","SOLF0:USTF0",1742152972503,36.35259327,126.88,126.79,42.0959217]
["bitfinex-derivatives","SOLF0:USTF0",1742152972903,42.65789327,126.88,126.81,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1742152973104,42.65789327,126.88,126.82,0.0532756]
["bitfinex-derivatives","SOLF0:USTF0",1742152973306,0.05419471,126.85,126.82,6.3612756]
["bitfinex-derivatives","SOLF0:USTF0",1742152973506,0.05419471,126.85,126.82,266.5412756]
["bitfinex-derivatives","SOLF0:USTF0",1742152973705,0.05419471,126.85,126.82,260.2332756]
["bitfinex-derivatives","SOLF0:USTF0",1742152977809,0.05419471,126.85,126.82,302.8732756]
["bitfinex-derivatives","SOLF0:USTF0",1742152978614,0.05419471,126.85,126.82,317.8732756]
["bitfinex-derivatives","SOLF0:USTF0",1742152978913,0.05419471,126.85,126.82,324.1810756]
["bitfinex-derivatives","SOLF0:USTF0",1742152979218,0.05419471,126.85,126.82,317.8732756]
["bitfinex-derivatives","SOLF0:USTF0",1742152980513,0.05419471,126.85,126.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742152980710,0.05419471,126.85,126.82,317.8732756]
["bitfinex-derivatives","SOLF0:USTF0",1742152981117,0.05419471,126.85,126.82,324.1807756]
["bitfinex-derivatives","SOLF0:USTF0",1742152981418,0.05419471,126.85,126.82,317.8732756]
["bitfinex-derivatives","SOLF0:USTF0",1742152982021,0.05419471,126.85,126.83,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742152982212,0.05419471,126.85,126.82,317.8732756]
["bitfinex-derivatives","SOLF0:USTF0",1742152982411,0.05419471,126.85,126.82,317.7132756]
["bitfinex-derivatives","SOLF0:USTF0",1742152982606,0.05419471,126.85,126.82,324.0209756]
["bitfinex-derivatives","SOLF0:USTF0",1742152982818,0.05419471,126.85,126.82,317.7132756]
["bitfinex-derivatives","SOLF0:USTF0",1742152984018,0.05419471,126.85,126.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742152984214,0.05419471,126.85,126.82,317.7132756]
["bitfinex-derivatives","SOLF0:USTF0",1742152984615,0.05419471,126.85,126.83,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742152984918,0.05419471,126.85,126.82,317.7132756]
["bitfinex-derivatives","SOLF0:USTF0",1742152985720,0.05419471,126.85,126.83,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742152986113,0.00432317,126.85,126.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742152986517,65.2416396,126.96,126.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742152986714,23.2016396,126.94,126.85,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742152986921,23.2016396,126.92,126.84,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152987122,23.2016396,126.92,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742152987314,23.2016396,126.92,126.84,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152987616,6.3598367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152987816,0.0552367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152988819,6.3599367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152989423,6.305,126.88,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152991318,6.3599367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152991622,0.0552367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152992525,6.305,126.88,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152995226,6.3599367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152995529,0.0552367,126.89,126.87,0.0530947]
["bitfinex-derivatives","SOLF0:USTF0",1742152996030,0.0552367,126.89,126.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1742152996629,0.0552367,126.89,126.88,21.305]
["bitfinex-derivatives","SOLF0:USTF0",1742152997025,5.12233297,126.95,126.88,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742152997226,4.1873,126.96,126.89,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742152997525,118.68374201,126.98,126.9,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1742152997730,118.68374201,126.98,126.91,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742152997925,118.68374201,126.98,126.91,38.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742152998229,0.05682928,126.96,126.93,0.04979837]
["bitfinex-derivatives","SOLF0:USTF0",1742152998432,0.05682928,126.96,126.94,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742152998636,0.05682928,126.96,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742152999223,118.68374201,127.02,126.95,38.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742152999828,118.68374201,127.02,127.0,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1742153000134,118.68374201,127.02,126.98,301.2]
["bitfinex-derivatives","SOLF0:USTF0",1742153000434,118.71980014,127.02,127.0,0.05054658]
["bitfinex-derivatives","SOLF0:USTF0",1742153001226,0.03605813,127.02,127.0,0.05054658]
["bitfinex-derivatives","SOLF0:USTF0",1742153001729,23.2016396,127.01,126.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153002034,41.08,127.0,126.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153002330,23.2016396,126.99,126.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153003035,0.04991132,126.98,126.96,0.060469]
["bitfinex-derivatives","SOLF0:USTF0",1742153003232,0.04991132,126.98,126.95,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153003936,6.301,126.96,126.95,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153004736,4.0268,126.97,126.95,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153005731,6.35031132,126.98,126.95,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153006331,0.04991132,126.98,126.95,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153007239,6.3005,126.97,126.95,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153007434,0.04991132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153009139,0.04991132,126.98,126.95,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742153010234,0.04991132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153010842,6.35021132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153011141,0.04991132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153011540,6.3008,126.97,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153011842,0.04991132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153012229,6.3008,126.97,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153012429,0.04991132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153012941,6.3006,126.97,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153013639,0.04991132,126.98,126.95,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742153013942,40.38,126.97,126.94,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1742153014140,6.3015,126.95,126.94,0.06072881]
["bitfinex-derivatives","SOLF0:USTF0",1742153020841,6.3015,126.95,126.94,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153021153,6.3038,126.91,126.86,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742153021451,6.3038,126.91,126.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153021945,39.74,126.93,126.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153022141,0.05064119,126.92,126.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153022448,4.315,126.97,126.9,30.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153022655,39.62,127.0,126.91,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742153023342,5.11031098,126.99,126.94,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742153023542,5.11031098,126.99,126.94,13.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742153023753,0.05203429,126.98,126.95,0.05602658]
["bitfinex-derivatives","SOLF0:USTF0",1742153023952,6.35233429,126.98,126.95,0.05602658]
["bitfinex-derivatives","SOLF0:USTF0",1742153024854,0.05203429,126.98,126.95,6.35742658]
["bitfinex-derivatives","SOLF0:USTF0",1742153025056,0.05203429,126.98,126.95,7.05602658]
["bitfinex-derivatives","SOLF0:USTF0",1742153027156,0.05203429,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153027458,43.3914,127.04,126.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153027657,43.3914,127.04,126.97,11.216]
["bitfinex-derivatives","SOLF0:USTF0",1742153027955,10.563317,127.03,126.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153028155,28.31241298,127.03,126.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153028360,4.1235,127.02,126.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153028657,0.05664536,127.01,126.99,0.05974659]
["bitfinex-derivatives","SOLF0:USTF0",1742153029158,45.4194,127.0,126.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153030056,6.2996,126.99,126.97,7.0540853]
["bitfinex-derivatives","SOLF0:USTF0",1742153030258,0.05664536,127.01,126.97,7.0540853]
["bitfinex-derivatives","SOLF0:USTF0",1742153030448,39.05664536,127.01,126.97,7.0540853]
["bitfinex-derivatives","SOLF0:USTF0",1742153030652,6.3,126.98,126.97,7.0540853]
["bitfinex-derivatives","SOLF0:USTF0",1742153031059,6.3,126.98,126.97,0.5201853]
["bitfinex-derivatives","SOLF0:USTF0",1742153031355,6.3,126.98,126.92,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1742153031356,17.58414927,126.98,126.88,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153031550,67.57111879,126.97,126.88,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153031750,62.1216396,126.97,126.88,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153031957,23.2016396,126.95,126.88,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153032258,6.3037,126.91,126.88,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153032458,43.98783194,126.94,126.88,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153032660,0.05954712,126.91,126.88,259.91878644]
["bitfinex-derivatives","SOLF0:USTF0",1742153032860,0.05954712,126.91,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742153033056,0.05954712,126.91,126.88,259.91878644]
["bitfinex-derivatives","SOLF0:USTF0",1742153033260,0.05954712,126.91,126.88,283.12042604]
["bitfinex-derivatives","SOLF0:USTF0",1742153033460,38.8,126.97,126.9,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153033959,45.1007,126.97,126.93,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742153034460,38.8,126.97,126.93,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742153034661,6.35805595,126.96,126.94,0.05225293]
["bitfinex-derivatives","SOLF0:USTF0",1742153034956,0.05705595,126.96,126.94,0.05225293]
["bitfinex-derivatives","SOLF0:USTF0",1742153035964,32.55268313,127.07,126.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153036163,32.91948431,127.05,126.95,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153036362,9.71784471,127.04,126.93,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153036664,6.2993,127.0,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742153037058,0.05107416,126.98,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153038463,5.11664104,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153040266,5.11664104,126.97,126.96,6.3540623]
["bitfinex-derivatives","SOLF0:USTF0",1742153041067,0.05107416,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153041970,5.18915764,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153043065,5.18915764,126.98,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153043864,5.13808348,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153044463,0.05107416,126.98,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153045660,5.13887208,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153045866,16.92211134,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153046371,21.20370718,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153046669,16.92211134,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153046969,10.62161134,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153047274,5.13887208,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153047467,5.13887208,126.97,126.96,6.3540623]
["bitfinex-derivatives","SOLF0:USTF0",1742153048769,0.05107416,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153049175,5.19369327,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153049373,5.19369327,126.98,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153049573,5.14261911,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153050873,5.14261911,126.97,126.96,6.3540623]
["bitfinex-derivatives","SOLF0:USTF0",1742153051772,0.05107416,126.98,126.96,6.3540623]
["bitfinex-derivatives","SOLF0:USTF0",1742153053072,5.13752283,126.97,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153055977,0.05107416,126.98,126.96,0.0530623]
["bitfinex-derivatives","SOLF0:USTF0",1742153056576,0.05107416,126.98,126.96,6.3538623]
["bitfinex-derivatives","SOLF0:USTF0",1742153057282,0.05107416,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153057969,8.1136,127.05,126.99,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742153058168,45.4136,127.05,126.99,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742153058372,6.2978,127.03,126.99,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742153058574,4.1254,127.05,126.97,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153058769,4.1254,127.05,126.97,27.5317396]
["bitfinex-derivatives","SOLF0:USTF0",1742153058974,0.05096842,127.02,127.0,0.05670048]
["bitfinex-derivatives","SOLF0:USTF0",1742153059175,0.05096842,127.02,127.0,6.35540048]
["bitfinex-derivatives","SOLF0:USTF0",1742153060679,4.1689,127.08,127.0,297.03670048]
["bitfinex-derivatives","SOLF0:USTF0",1742153060883,14.90227587,127.07,127.0,296.98]
["bitfinex-derivatives","SOLF0:USTF0",1742153061073,5.13810154,127.07,127.01,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742153061273,6.2961,127.06,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742153061468,5.13810154,127.07,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742153061674,5.13810154,127.05,127.01,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742153061880,5.13810154,127.05,127.03,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1742153062276,4.1689,127.08,127.03,0.05298044]
["bitfinex-derivatives","SOLF0:USTF0",1742153062478,145.60278255,127.12,127.07,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153062681,145.60278255,127.12,127.09,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153062879,267.3012468,127.15,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742153063682,61.75796903,127.13,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742153064077,32.73751514,127.16,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742153064281,32.73751514,127.16,127.11,29.55553021]
["bitfinex-derivatives","SOLF0:USTF0",1742153064784,32.73751514,127.16,127.11,23.26203021]
["bitfinex-derivatives","SOLF0:USTF0",1742153065581,32.73751514,127.16,127.11,29.55533021]
["bitfinex-derivatives","SOLF0:USTF0",1742153066182,32.73751514,127.16,127.11,23.26203021]
["bitfinex-derivatives","SOLF0:USTF0",1742153066376,32.73751514,127.16,127.11,27.47773021]
["bitfinex-derivatives","SOLF0:USTF0",1742153066975,32.73751514,127.16,127.13,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742153067176,32.73751514,127.16,127.14,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742153067679,6.2902,127.18,127.14,36.83406829]
["bitfinex-derivatives","SOLF0:USTF0",1742153068585,197.41882522,127.23,127.17,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153068779,197.41882522,127.23,127.19,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153068980,197.41882522,127.23,127.19,23.26046925]
["bitfinex-derivatives","SOLF0:USTF0",1742153069579,197.41882522,127.23,127.21,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153069780,197.41882522,127.23,127.21,29.4901396]
["bitfinex-derivatives","SOLF0:USTF0",1742153070181,197.41882522,127.23,127.22,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742153070381,197.41882522,127.23,127.22,43.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742153070787,634.23294187,127.25,127.23,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1742153071084,634.23294187,127.25,127.23,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153071280,634.23294187,127.25,127.23,29.54337455]
["bitfinex-derivatives","SOLF0:USTF0",1742153071478,634.23294187,127.25,127.23,23.25607455]
["bitfinex-derivatives","SOLF0:USTF0",1742153073385,634.23294187,127.25,127.23,0.05443495]
["bitfinex-derivatives","SOLF0:USTF0",1742153074183,36.76,127.28,127.23,0.05443495]
["bitfinex-derivatives","SOLF0:USTF0",1742153074384,6.2857,127.27,127.23,0.05443495]
["bitfinex-derivatives","SOLF0:USTF0",1742153074584,36.76,127.28,127.23,0.05443495]
["bitfinex-derivatives","SOLF0:USTF0",1742153074986,6.286,127.27,127.23,0.05443495]
["bitfinex-derivatives","SOLF0:USTF0",1742153076989,642.76427931,127.3,127.23,23.25607455]
["bitfinex-derivatives","SOLF0:USTF0",1742153077488,649.04887931,127.3,127.23,23.25607455]
["bitfinex-derivatives","SOLF0:USTF0",1742153077989,6.2847,127.29,127.24,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1742153078287,642.76427931,127.3,127.23,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153078482,642.76427931,127.3,127.25,0.05726109]
["bitfinex-derivatives","SOLF0:USTF0",1742153079982,6.2856,127.28,127.25,0.05726109]
["bitfinex-derivatives","SOLF0:USTF0",1742153080181,642.76427931,127.3,127.25,0.05726109]
["bitfinex-derivatives","SOLF0:USTF0",1742153080884,23.2016396,127.29,127.19,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153081082,36.72,127.28,127.18,12.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742153081283,36.72,127.28,127.19,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1742153082089,6.33825453,127.25,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153082391,0.05115453,127.25,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153083386,6.2872,127.24,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153083790,0.05115453,127.25,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153083984,4.12445453,127.25,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153084184,10.41125453,127.25,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153084984,4.12445453,127.25,127.22,0.04991618]
["bitfinex-derivatives","SOLF0:USTF0",1742153085285,4.12445453,127.25,127.15,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153085488,6.2936,127.11,127.1,0.77061589]
["bitfinex-derivatives","SOLF0:USTF0",1742153085685,36.72,127.15,127.09,19.29414768]
["bitfinex-derivatives","SOLF0:USTF0",1742153085881,4.117,127.14,127.09,19.29414768]
["bitfinex-derivatives","SOLF0:USTF0",1742153086081,0.05477886,127.13,127.1,0.05245789]
["bitfinex-derivatives","SOLF0:USTF0",1742153086290,36.72,127.19,127.09,19.29414768]
["bitfinex-derivatives","SOLF0:USTF0",1742153086593,0.05231116,127.15,127.1,23.25567015]
["bitfinex-derivatives","SOLF0:USTF0",1742153086786,0.05231116,127.15,127.11,43.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742153087091,0.05231116,127.15,127.11,43.06784275]
["bitfinex-derivatives","SOLF0:USTF0",1742153087290,0.05231116,127.15,127.12,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742153087490,0.05231116,127.15,127.11,36.77434275]
["bitfinex-derivatives","SOLF0:USTF0",1742153089092,0.05231116,127.15,127.11,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1742153089686,0.05231116,127.15,127.11,6.34774275]
["bitfinex-derivatives","SOLF0:USTF0",1742153089887,0.05231116,127.15,127.12,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742153090285,0.05231116,127.15,127.13,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742153090691,0.05231116,127.15,127.11,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1742153091286,0.05231116,127.15,127.11,6.34774275]
["bitfinex-derivatives","SOLF0:USTF0",1742153091491,0.05231116,127.15,127.11,0.05434275]
["bitfinex-derivatives","SOLF0:USTF0",1742153091887,0.05231116,127.15,127.12,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1742153092491,0.05231116,127.15,127.12,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153093389,0.05231116,127.15,127.13,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742153093691,0.05231116,127.15,127.12,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153094095,0.05231116,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742153094396,0.05231116,127.15,127.14,43.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742153094691,3.9803,127.21,127.18,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742153095084,44.8651,127.25,127.15,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153095289,55.3265,127.25,127.15,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153095491,49.0397,127.25,127.15,23.2016396]
["bitfinex-derivatives","SOLF0:USTF0",1742153095687,6.2875,127.24,127.19,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153095888,0.05361258,127.21,127.19,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153096185,0.05361258,127.21,127.19,43.05922817]
["bitfinex-derivatives","SOLF0:USTF0",1742153096790,0.05361258,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742153098594,0.05361258,127.21,127.19,36.76972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153099787,0.05361258,127.21,127.19,43.05922817]
["bitfinex-derivatives","SOLF0:USTF0",1742153100194,0.05361258,127.21,127.19,36.76972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153100898,0.05361258,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742153103296,0.05361258,127.21,127.19,36.76972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153103899,0.05361258,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742153105100,0.05361258,127.21,127.19,36.76972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153106894,0.05361258,127.21,127.19,43.05892817]
["bitfinex-derivatives","SOLF0:USTF0",1742153107505,0.05361258,127.21,127.19,36.76972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153107702,0.05361258,127.21,127.19,0.04972817]
["bitfinex-derivatives","SOLF0:USTF0",1742153107901,0.05361258,127.21,127.18,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742153108401,6.2896,127.2,127.18,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742153108599,5.13006126,127.2,127.18,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742153108800,5.13006126,127.2,127.15,86.60786916]
["bitfinex-derivatives","SOLF0:USTF0",1742153109105,66.04072317,127.19,127.16,0.05372454]
["bitfinex-derivatives","SOLF0:USTF0",1742153109300,6.2911,127.16,127.15,86.60786916]
["bitfinex-derivatives","SOLF0:USTF0",1742153109505,61.42377059,127.19,127.15,86.60786916]
["bitfinex-derivatives","SOLF0:USTF0",1742153110005,5.13006126,127.18,127.15,86.60786916]
["bitfinex-derivatives","SOLF0:USTF0",1742153110402,5.17959165,127.18,127.15,92.94916042]
["bitfinex-derivatives","SOLF0:USTF0",1742153110604,5.17959165,127.18,127.15,6.34129126]
["bitfinex-derivatives","SOLF0:USTF0",1742153110905,0.04953039,127.18,127.15,6.34129126]
["bitfinex-derivatives","SOLF0:USTF0",1742153111106,0.04953039,127.18,127.16,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742153111407,0.04953039,127.18,127.15,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742153112097,5.13184285,127.17,127.15,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742153112296,6.2911,127.16,127.15,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742153112906,11.42294285,127.16,127.15,0.04989126]
["bitfinex-derivatives","SOLF0:USTF0",1742153113106,11.42294285,127.16,127.12,265.653]
["bitfinex-derivatives","SOLF0:USTF0",1742153113705,6.2917,127.15,127.12,265.653]
["bitfinex-derivatives","SOLF0:USTF0",1742153114007,43.1598,127.18,127.12,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742153114202,0.05993705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153114798,0.05993705,127.15,127.12,265.70523685]
["bitfinex-derivatives","SOLF0:USTF0",1742153115303,6.35153705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153116410,0.05993705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153118210,6.35183705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153120007,6.35183705,127.15,127.12,265.70543685]
["bitfinex-derivatives","SOLF0:USTF0",1742153120208,6.2921,127.14,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153120706,0.05993705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153120906,6.35183705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153121310,0.05993705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153122311,0.05993705,127.15,127.12,265.70563685]
["bitfinex-derivatives","SOLF0:USTF0",1742153122511,6.35183705,127.15,127.12,259.41253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153123810,0.05993705,127.15,127.12,0.05253685]
["bitfinex-derivatives","SOLF0:USTF0",1742153124012,23.10154121,127.13,127.02,129.47317311]
["bitfinex-derivatives","SOLF0:USTF0",1742153124212,23.10154121,127.13,127.02,166.17317311]
["bitfinex-derivatives","SOLF0:USTF0",1742153124516,3.9369,127.12,127.07,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1742153124903,3.9369,127.12,127.03,23.10154121]
["bitfinex-derivatives","SOLF0:USTF0",1742153125109,3.9369,127.12,127.05,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1742153125412,3.9369,127.12,127.02,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742153125413,6.2956,127.07,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153125615,0.05679491,127.09,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153126314,6.35179491,127.09,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153127105,0.05679491,127.09,127.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742153127310,0.05679491,127.09,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153127714,6.2954,127.08,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153128117,6.35159491,127.09,127.06,6.34881542]
["bitfinex-derivatives","SOLF0:USTF0",1742153128319,0.05679491,127.09,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153130215,6.2956,127.07,127.06,0.05281542]
["bitfinex-derivatives","SOLF0:USTF0",1742153130516,23.10154121,127.07,126.96,59.80154121]
["bitfinex-derivatives","SOLF0:USTF0",1742153130721,36.7,127.06,126.96,59.80154121]
["bitfinex-derivatives","SOLF0:USTF0",1742153131219,5.11696473,127.05,126.96,59.80154121]
["bitfinex-derivatives","SOLF0:USTF0",1742153131419,6.2983,127.02,126.99,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742153131618,6.35442112,127.02,126.99,6.35096662]
["bitfinex-derivatives","SOLF0:USTF0",1742153132118,6.35442112,127.02,126.99,0.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1742153132321,0.05612112,127.02,126.99,0.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1742153132819,0.05612112,127.02,127.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153133219,59.82154121,127.09,127.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153133220,36.72,127.09,127.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153133719,6.2964,127.06,127.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153133922,15.61361665,127.06,127.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153134220,15.61361665,127.06,126.97,52.31361665]
["bitfinex-derivatives","SOLF0:USTF0",1742153134421,6.34994972,127.04,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153135020,0.05254972,127.04,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153139327,0.05254972,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742153140427,0.05254972,127.04,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153140929,6.2975,127.03,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153141824,0.05254972,127.04,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153142827,0.05254972,127.04,127.02,6.3553751]
["bitfinex-derivatives","SOLF0:USTF0",1742153143032,0.05254972,127.04,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153143732,0.05254972,127.04,127.02,6.3554751]
["bitfinex-derivatives","SOLF0:USTF0",1742153143928,0.05254972,127.04,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153144923,0.05254972,127.04,127.02,6.3555751]
["bitfinex-derivatives","SOLF0:USTF0",1742153145631,36.7,127.09,127.02,0.0575751]
["bitfinex-derivatives","SOLF0:USTF0",1742153145835,36.7,127.09,127.03,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742153146133,6.2953,127.08,127.04,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1742153146328,4.2823,127.11,127.04,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153146530,6.2944,127.1,127.04,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153146736,0.06049924,127.09,127.06,6.34778601]
["bitfinex-derivatives","SOLF0:USTF0",1742153147032,0.06049924,127.09,127.06,0.05178601]
["bitfinex-derivatives","SOLF0:USTF0",1742153147628,0.06049924,127.09,127.07,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742153147836,259.7,127.18,127.06,23.18883734]
["bitfinex-derivatives","SOLF0:USTF0",1742153148036,5.44511828,127.17,127.08,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153148230,6.2915,127.16,127.12,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1742153148832,6.2908,127.17,127.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742153149032,0.05042703,127.15,127.13,6.3449817]
["bitfinex-derivatives","SOLF0:USTF0",1742153149433,6.2903,127.18,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742153149732,3.9789,127.23,127.14,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153149938,3.9789,127.23,127.17,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1742153150131,3.9789,127.23,127.15,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1742153150331,36.68,127.24,127.16,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153150535,36.68,127.24,127.17,40.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742153150733,0.05014972,127.21,127.19,0.05786434]
["bitfinex-derivatives","SOLF0:USTF0",1742153151031,4.2743,127.26,127.19,0.05786434]
["bitfinex-derivatives","SOLF0:USTF0",1742153151235,36.68,127.27,127.19,0.05786434]
["bitfinex-derivatives","SOLF0:USTF0",1742153151437,23.13705133,127.29,127.18,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153151736,6.2865,127.26,127.2,29.42585133]
["bitfinex-derivatives","SOLF0:USTF0",1742153151928,5.11619801,127.28,127.22,23.13705133]
["bitfinex-derivatives","SOLF0:USTF0",1742153152235,0.04256199,127.24,127.22,0.05977866]
["bitfinex-derivatives","SOLF0:USTF0",1742153152429,5.11619801,127.28,127.22,0.05977866]
["bitfinex-derivatives","SOLF0:USTF0",1742153152734,6.2866,127.26,127.22,4.20477866]
["bitfinex-derivatives","SOLF0:USTF0",1742153152936,6.2866,127.26,127.22,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1742153153531,647.03857931,127.3,127.23,0.05985865]
["bitfinex-derivatives","SOLF0:USTF0",1742153153738,69.51042852,127.29,127.23,0.05985865]
["bitfinex-derivatives","SOLF0:USTF0",1742153154042,59.79705133,127.29,127.23,0.05985865]
["bitfinex-derivatives","SOLF0:USTF0",1742153154338,5.11189272,127.28,127.23,0.05985865]
["bitfinex-derivatives","SOLF0:USTF0",1742153155238,5.11189272,127.27,127.23,0.05985865]
["bitfinex-derivatives","SOLF0:USTF0",1742153155729,6.2872,127.24,127.23,0.05985865]
["bitfinex-derivatives","SOLF0:USTF0",1742153156635,6.2872,127.24,127.23,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153157234,14.1472,127.24,127.23,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153157429,11.39029861,127.24,127.23,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153157937,6.2872,127.24,127.23,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153161938,6.2888,127.21,127.17,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742153162145,0.05532192,127.22,127.19,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1742153162850,6.2891,127.2,127.19,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1742153163146,0.05532192,127.22,127.19,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1742153163345,6.2888,127.21,127.19,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1742153163748,0.05532192,127.22,127.19,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1742153164648,6.2891,127.2,127.19,0.05456465]
["bitfinex-derivatives","SOLF0:USTF0",1742153171243,6.2891,127.2,127.19,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153171545,66.04615133,127.2,127.19,6.465e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153171750,6.2916,127.15,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153172344,36.62,127.2,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153172547,6.2913,127.16,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153172750,36.62,127.2,127.14,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153172948,0.05582321,127.16,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153173650,6.2916,127.15,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153174045,0.05582321,127.16,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153174750,6.34702321,127.16,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153174950,0.05582321,127.16,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153177046,0.05582321,127.16,127.14,265.83132237]
["bitfinex-derivatives","SOLF0:USTF0",1742153177551,0.05582321,127.16,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153177744,6.2916,127.15,127.14,259.53932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153177949,0.05582321,127.16,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153178253,6.2916,127.15,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153178452,0.05582321,127.16,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153179447,0.05582321,127.16,127.14,6.35112237]
["bitfinex-derivatives","SOLF0:USTF0",1742153179651,0.05582321,127.16,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153179854,0.05582321,127.16,127.15,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742153180347,0.05582321,127.16,127.14,6.35112237]
["bitfinex-derivatives","SOLF0:USTF0",1742153180653,0.05582321,127.16,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153181755,6.34732321,127.16,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153181955,0.05582321,127.16,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153182157,23.13705133,127.22,127.14,0.05932237]
["bitfinex-derivatives","SOLF0:USTF0",1742153182351,40.6127,127.23,127.15,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153183149,6.2899,127.19,127.15,42.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742153183456,6.2899,127.19,127.18,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1742153185457,6.33978188,127.2,127.18,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1742153185856,0.05048188,127.2,127.18,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1742153186560,13.93904317,127.28,127.18,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1742153186561,23.13705133,127.29,127.18,0.05267419]
["bitfinex-derivatives","SOLF0:USTF0",1742153186861,62.48917201,127.28,127.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153187055,6.2879,127.23,127.19,42.8693]
["bitfinex-derivatives","SOLF0:USTF0",1742153187255,45.96766756,127.28,127.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153187454,5.45929528,127.27,127.19,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153187659,6.2869,127.25,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153187854,5.11036756,127.26,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153188260,40.8573,127.28,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153188463,9.73005838,127.27,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153188659,40.8573,127.28,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153188858,6.2875,127.24,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153190165,6.2876,127.23,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153190861,11.42116967,127.23,127.22,0.05413505]
["bitfinex-derivatives","SOLF0:USTF0",1742153191059,28.270621,127.23,127.16,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742153191263,5.47693314,127.22,127.16,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742153191462,5.48200418,127.21,127.16,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742153191665,11.42196967,127.22,127.18,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742153191858,5.13356967,127.22,127.18,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742153192067,5.13356967,127.21,127.17,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742153192366,5.18444193,127.21,127.19,6.34393539]
["bitfinex-derivatives","SOLF0:USTF0",1742153192958,0.05087226,127.21,127.19,6.34393539]
["bitfinex-derivatives","SOLF0:USTF0",1742153193360,0.05087226,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742153193566,0.05087226,127.21,127.19,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1742153193764,0.05087226,127.21,127.19,6.34403539]
["bitfinex-derivatives","SOLF0:USTF0",1742153194266,0.05087226,127.21,127.19,0.05463539]
["bitfinex-derivatives","SOLF0:USTF0",1742153194961,0.05087226,127.21,127.19,6.34393539]
["bitfinex-derivatives","SOLF0:USTF0",1742153195965,0.05087226,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742153197465,6.287,127.25,127.22,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1742153197864,6.287,127.25,127.2,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153198062,6.287,127.25,127.21,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742153198263,11.43386825,127.24,127.21,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742153198569,11.43386825,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153198861,6.2873,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153199966,6.2869,127.25,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153200367,5.14939937,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153200767,11.43659937,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153201257,6.2872,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153201462,6.2868,127.25,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153201863,5.14966835,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153202567,6.2868,127.25,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153203570,15.56717187,127.26,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153203769,20.71568674,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153204169,6.2876,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153204570,11.43611487,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153205470,5.14851487,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153205770,6.2874,127.24,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153206461,6.2876,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153206869,11.78109539,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153207075,16.92903983,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153207370,11.43579367,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153207979,5.14819367,127.23,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153208675,56.05367187,127.28,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153208676,3.9465,127.28,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153208872,9.77883982,127.27,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153209073,5.49181555,127.26,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153209274,6.2869,127.25,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153209674,3.9465,127.28,127.22,6.34338702]
["bitfinex-derivatives","SOLF0:USTF0",1742153209977,6.2865,127.26,127.22,6.34338702]
["bitfinex-derivatives","SOLF0:USTF0",1742153215683,6.2858,127.27,127.22,0.05528702]
["bitfinex-derivatives","SOLF0:USTF0",1742153215885,6.2858,127.27,127.23,19.90157187]
["bitfinex-derivatives","SOLF0:USTF0",1742153216177,694.81145118,127.3,127.24,0.05740322]
["bitfinex-derivatives","SOLF0:USTF0",1742153216383,6.2854,127.28,127.24,6.34420322]
["bitfinex-derivatives","SOLF0:USTF0",1742153216582,6.2854,127.28,127.24,0.05740322]
["bitfinex-derivatives","SOLF0:USTF0",1742153217974,6.2854,127.28,127.25,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1742153218175,642.76427931,127.3,127.27,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153218581,642.76427931,127.3,127.27,15.61812714]
["bitfinex-derivatives","SOLF0:USTF0",1742153218985,603.56057931,127.3,127.29,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153219186,373.55076001,127.3,127.29,58.33187187]
["bitfinex-derivatives","SOLF0:USTF0",1742153219382,52.94657333,127.37,127.29,59.90717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153219582,52.94657333,127.37,127.34,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153219781,32.61517001,127.38,127.36,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742153220183,32.61517001,127.38,127.36,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153220486,32.61517001,127.38,127.36,15.61803986]
["bitfinex-derivatives","SOLF0:USTF0",1742153221583,32.61517001,127.38,127.36,0.05086799]
["bitfinex-derivatives","SOLF0:USTF0",1742153221782,48.18234188,127.38,127.32,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742153221983,4.0812,127.37,127.32,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742153222182,4.0812,127.37,127.32,274.86717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153222989,0.05653582,127.36,127.33,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1742153224191,0.05653582,127.36,127.33,19.29281293]
["bitfinex-derivatives","SOLF0:USTF0",1742153224488,6.33793582,127.36,127.33,19.29281293]
["bitfinex-derivatives","SOLF0:USTF0",1742153225279,0.05653582,127.36,127.33,19.29281293]
["bitfinex-derivatives","SOLF0:USTF0",1742153225984,6.2822,127.34,127.33,19.29281293]
["bitfinex-derivatives","SOLF0:USTF0",1742153226189,0.05653582,127.36,127.33,8.44414052]
["bitfinex-derivatives","SOLF0:USTF0",1742153226989,4.24203582,127.36,127.33,8.44414052]
["bitfinex-derivatives","SOLF0:USTF0",1742153227493,6.2822,127.34,127.33,8.44414052]
["bitfinex-derivatives","SOLF0:USTF0",1742153227989,10.52343582,127.36,127.33,8.44414052]
["bitfinex-derivatives","SOLF0:USTF0",1742153228185,4.24203582,127.36,127.33,8.44414052]
["bitfinex-derivatives","SOLF0:USTF0",1742153228386,4.24203582,127.36,127.33,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1742153228893,19.80920769,127.36,127.33,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1742153229287,6.2817,127.35,127.33,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1742153229989,6.2822,127.34,127.33,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1742153231980,6.2819,127.35,127.33,0.05563435]
["bitfinex-derivatives","SOLF0:USTF0",1742153233586,6.2822,127.34,127.33,128.75547915]
["bitfinex-derivatives","SOLF0:USTF0",1742153233889,15.56717187,127.36,127.33,115.69377915]
["bitfinex-derivatives","SOLF0:USTF0",1742153234091,15.56717187,127.34,127.33,84.71767915]
["bitfinex-derivatives","SOLF0:USTF0",1742153234288,58.26937187,127.34,127.33,61.83017915]
["bitfinex-derivatives","SOLF0:USTF0",1742153234995,51.25076971,127.34,127.33,188.87154682]
["bitfinex-derivatives","SOLF0:USTF0",1742153235386,51.25076971,127.34,127.33,182.34114682]
["bitfinex-derivatives","SOLF0:USTF0",1742153235582,51.25076971,127.34,127.33,175.81064682]
["bitfinex-derivatives","SOLF0:USTF0",1742153236289,51.25076971,127.34,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153237191,6.2827,127.33,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153239393,0.05738064,127.35,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153239897,6.2827,127.33,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153241695,6.2824,127.34,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153241895,0.05738064,127.35,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153242293,6.33938064,127.35,127.32,0.05073695]
["bitfinex-derivatives","SOLF0:USTF0",1742153242494,0.05738064,127.35,127.33,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742153243400,0.05738064,127.35,127.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742153244302,15.56717187,127.41,127.35,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742153244496,15.56717187,127.41,127.33,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742153244897,6.2805,127.38,127.34,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1742153245392,6.2809,127.37,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153245597,15.56717187,127.39,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153246301,6.2812,127.36,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153251406,6.2808,127.37,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153252306,6.2804,127.38,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153252808,6.2804,127.38,127.35,6.33357813]
["bitfinex-derivatives","SOLF0:USTF0",1742153253002,6.2804,127.38,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153253507,6.2808,127.37,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153253808,51.92717187,127.41,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153254004,5.48621574,127.4,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153254206,5.48621574,127.4,127.35,43.28964067]
["bitfinex-derivatives","SOLF0:USTF0",1742153255708,51.92717187,127.41,127.35,43.28964067]
["bitfinex-derivatives","SOLF0:USTF0",1742153255913,15.56717187,127.39,127.35,43.28964067]
["bitfinex-derivatives","SOLF0:USTF0",1742153256203,5.48824873,127.38,127.35,43.28964067]
["bitfinex-derivatives","SOLF0:USTF0",1742153256404,6.2812,127.36,127.35,43.28964067]
["bitfinex-derivatives","SOLF0:USTF0",1742153256707,6.2812,127.36,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153258313,11.77836366,127.36,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153259217,6.2812,127.36,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153259508,11.7827578,127.36,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153259916,11.78269866,127.36,127.35,0.05217813]
["bitfinex-derivatives","SOLF0:USTF0",1742153260211,6.2832,127.32,127.31,40.96404243]
["bitfinex-derivatives","SOLF0:USTF0",1742153260420,63.69423193,127.32,127.31,40.96404243]
["bitfinex-derivatives","SOLF0:USTF0",1742153260613,63.69423193,127.32,127.31,117.30662573]
["bitfinex-derivatives","SOLF0:USTF0",1742153261113,67.9907295,127.32,127.31,117.30662573]
["bitfinex-derivatives","SOLF0:USTF0",1742153261314,63.69423193,127.32,127.31,117.30662573]
["bitfinex-derivatives","SOLF0:USTF0",1742153261511,48.12706006,127.32,127.31,117.30662573]
["bitfinex-derivatives","SOLF0:USTF0",1742153261715,52.42814262,127.32,127.31,117.30662573]
["bitfinex-derivatives","SOLF0:USTF0",1742153261916,67.99531449,127.32,127.31,88.89692573]
["bitfinex-derivatives","SOLF0:USTF0",1742153262215,6.2837,127.31,127.3,130.23379227]
["bitfinex-derivatives","SOLF0:USTF0",1742153262513,16.68504018,127.31,127.29,245.88256787]
["bitfinex-derivatives","SOLF0:USTF0",1742153262716,25.37305701,127.3,127.29,245.88256787]
["bitfinex-derivatives","SOLF0:USTF0",1742153262913,25.37305701,127.3,127.27,43.28487743]
["bitfinex-derivatives","SOLF0:USTF0",1742153262914,25.37305701,127.3,127.27,10.90398389]
["bitfinex-derivatives","SOLF0:USTF0",1742153263116,5.50641324,127.29,127.27,10.90398389]
["bitfinex-derivatives","SOLF0:USTF0",1742153263313,6.2847,127.29,127.27,10.90398389]
["bitfinex-derivatives","SOLF0:USTF0",1742153263510,6.34215477,127.29,127.27,10.95453109]
["bitfinex-derivatives","SOLF0:USTF0",1742153264114,0.05745477,127.29,127.27,10.95453109]
["bitfinex-derivatives","SOLF0:USTF0",1742153264717,0.05745477,127.29,127.27,17.24003109]
["bitfinex-derivatives","SOLF0:USTF0",1742153265119,0.05745477,127.29,127.28,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1742153265317,0.05745477,127.29,127.27,10.95453109]
["bitfinex-derivatives","SOLF0:USTF0",1742153265723,0.05745477,127.29,127.27,0.0505472]
["bitfinex-derivatives","SOLF0:USTF0",1742153266718,0.05745477,127.29,127.27,6.3360472]
["bitfinex-derivatives","SOLF0:USTF0",1742153266919,0.05745477,127.29,127.27,0.0505472]
["bitfinex-derivatives","SOLF0:USTF0",1742153268824,0.05745477,127.29,127.27,15.61771907]
["bitfinex-derivatives","SOLF0:USTF0",1742153269024,9.80368145,127.34,127.27,15.61771907]
["bitfinex-derivatives","SOLF0:USTF0",1742153269222,36.32,127.36,127.29,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153269423,9.80665116,127.35,127.3,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1742153269620,36.32,127.36,127.3,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1742153269817,16.08922875,127.35,127.3,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1742153270021,6.282,127.35,127.3,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1742153270216,0.04841354,127.34,127.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742153270421,0.04841354,127.34,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153271026,0.04841354,127.34,127.32,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1742153271228,0.04841354,127.34,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153271528,5.50758219,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153271824,0.04841354,127.34,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153272024,5.50797249,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153272225,0.04841354,127.34,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153272524,11.79046731,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153272723,6.2827,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153273222,0.04841354,127.34,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153273627,0.04841354,127.34,127.31,6.33845439]
["bitfinex-derivatives","SOLF0:USTF0",1742153274025,0.04841354,127.34,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153274425,5.50734773,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153274626,6.283,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153274829,15.56717187,127.33,127.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1742153275029,52.97966161,127.32,127.22,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153275329,9.80392585,127.31,127.23,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742153275525,51.86717187,127.32,127.23,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742153275526,5.50609812,127.3,127.23,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742153275725,51.86717187,127.32,127.24,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742153275929,9.79995033,127.31,127.24,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742153276130,0.05583133,127.29,127.27,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1742153276830,6.2852,127.28,127.27,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1742153277434,0.05583133,127.29,127.27,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1742153277833,0.05583133,127.29,127.27,6.34427952]
["bitfinex-derivatives","SOLF0:USTF0",1742153278133,0.05583133,127.29,127.27,0.05887952]
["bitfinex-derivatives","SOLF0:USTF0",1742153278334,0.05583133,127.29,127.27,8.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1742153279929,36.3,127.32,127.27,8.02247952]
["bitfinex-derivatives","SOLF0:USTF0",1742153280223,36.28,127.35,127.29,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742153280432,6.283,127.33,127.29,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742153280836,36.28,127.35,127.29,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742153281037,0.0476366,127.32,127.3,0.05496813]
["bitfinex-derivatives","SOLF0:USTF0",1742153281232,0.0476366,127.32,127.3,6.33906813]
["bitfinex-derivatives","SOLF0:USTF0",1742153281532,5.50206053,127.34,127.3,15.62214]
["bitfinex-derivatives","SOLF0:USTF0",1742153281831,6.87316163,127.38,127.3,15.56717187]
["bitfinex-derivatives","SOLF0:USTF0",1742153282136,9.79966097,127.37,127.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742153282333,9.79966097,127.36,127.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742153282632,5.50346445,127.35,127.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742153282839,6.2826,127.34,127.32,0.05113311]
["bitfinex-derivatives","SOLF0:USTF0",1742153284040,6.2827,127.33,127.32,0.05113311]
["bitfinex-derivatives","SOLF0:USTF0",1742153284940,6.2827,127.33,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153285241,11.78184639,127.33,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153285739,16.07380013,127.33,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153287147,11.78184639,127.33,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153288445,11.78206093,127.33,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153289049,0.0511,127.34,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153289545,6.2827,127.33,127.32,3.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153290448,60.78609708,127.33,127.24,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742153290750,39.7015341,127.32,127.24,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742153290950,6.2855,127.28,127.24,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742153291556,0.05113311,127.27,127.25,0.05813122]
["bitfinex-derivatives","SOLF0:USTF0",1742153291849,0.05113311,127.27,127.25,6.34473122]
["bitfinex-derivatives","SOLF0:USTF0",1742153292556,36.26,127.29,127.25,0.05813122]
["bitfinex-derivatives","SOLF0:USTF0",1742153293441,36.24,127.31,127.25,0.05813122]
["bitfinex-derivatives","SOLF0:USTF0",1742153293646,6.2846,127.3,127.26,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1742153293954,36.24,127.31,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153294351,6.2845,127.3,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153296153,36.24,127.31,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153296355,5.49517298,127.3,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153296559,36.24,127.31,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153296747,5.4951369,127.3,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153296949,36.24,127.31,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153297150,6.2852,127.28,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153298449,11.78230421,127.28,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153300157,16.07579137,127.28,127.27,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1742153301757,22.94655662,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153302854,16.07579137,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153303252,11.78230421,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153305459,48.00230421,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153306459,11.78230421,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153306659,48.00230421,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153307259,48.00951303,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153308566,52.30527774,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153308764,52.30539787,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153309165,52.30419193,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153311170,52.303602,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153311463,59.17548783,127.28,127.27,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153312961,6.2881,127.23,127.21,12.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742153313263,15.55622576,127.26,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153313464,5.5005472,127.25,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153313770,6.2877,127.23,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153314166,6.3423836,127.23,127.21,8.40842202]
["bitfinex-derivatives","SOLF0:USTF0",1742153314369,6.2881,127.22,127.21,8.40842202]
["bitfinex-derivatives","SOLF0:USTF0",1742153315768,0.0546836,127.23,127.21,8.40842202]
["bitfinex-derivatives","SOLF0:USTF0",1742153315967,36.22,127.28,127.21,8.40842202]
["bitfinex-derivatives","SOLF0:USTF0",1742153316166,5.49809147,127.27,127.21,8.40842202]
["bitfinex-derivatives","SOLF0:USTF0",1742153316369,6.2862,127.26,127.22,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742153316569,6.2862,127.26,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153316760,36.22,127.28,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153316965,36.2,127.29,127.22,15.55622576]
["bitfinex-derivatives","SOLF0:USTF0",1742153317164,36.2,127.29,127.23,0.05887767]
["bitfinex-derivatives","SOLF0:USTF0",1742153317567,32.67396985,127.31,127.23,0.05887767]
["bitfinex-derivatives","SOLF0:USTF0",1742153317867,45.9946523,127.3,127.22,15.55622576]
["bitfinex-derivatives","SOLF0:USTF0",1742153318070,11.78572032,127.29,127.26,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1742153318371,6.2851,127.29,127.26,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1742153318570,51.75622576,127.3,127.26,0.05148805]
["bitfinex-derivatives","SOLF0:USTF0",1742153318771,51.75622576,127.3,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153318772,15.55622576,127.28,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153318969,15.55622576,127.26,127.21,8.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742153319163,15.55622576,127.24,127.13,260.64770948]
["bitfinex-derivatives","SOLF0:USTF0",1742153319375,15.55622576,127.21,127.14,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742153319573,41.6779945,127.2,127.14,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742153319776,36.18,127.2,127.15,15.55622576]
["bitfinex-derivatives","SOLF0:USTF0",1742153320068,0.0521776,127.18,127.16,0.05718806]
["bitfinex-derivatives","SOLF0:USTF0",1742153320274,5.49447977,127.22,127.16,6.34808806]
["bitfinex-derivatives","SOLF0:USTF0",1742153320470,0.0521776,127.18,127.16,6.34808806]
["bitfinex-derivatives","SOLF0:USTF0",1742153320670,5.49150833,127.22,127.16,6.34808806]
["bitfinex-derivatives","SOLF0:USTF0",1742153320870,0.05180261,127.18,127.17,21.84682576]
["bitfinex-derivatives","SOLF0:USTF0",1742153321070,68.85396985,127.27,127.17,19.74972576]
["bitfinex-derivatives","SOLF0:USTF0",1742153321272,15.56331722,127.2,127.14,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742153321470,51.74331722,127.2,127.14,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742153321673,36.18,127.2,127.14,8.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742153321874,36.18,127.2,127.15,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742153322276,36.18,127.2,127.16,0.05386982]
["bitfinex-derivatives","SOLF0:USTF0",1742153322672,59.26854158,127.24,127.16,0.05386982]
["bitfinex-derivatives","SOLF0:USTF0",1742153322873,36.18,127.24,127.15,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742153323072,6.2886,127.22,127.19,0.05323685]
["bitfinex-derivatives","SOLF0:USTF0",1742153323479,36.18,127.24,127.19,0.05323685]
["bitfinex-derivatives","SOLF0:USTF0",1742153323780,155.98455612,127.27,127.19,0.05323685]
["bitfinex-derivatives","SOLF0:USTF0",1742153323972,155.98455612,127.27,127.17,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742153324178,32.86296977,127.26,127.22,0.05853978]
["bitfinex-derivatives","SOLF0:USTF0",1742153324376,5.48910177,127.25,127.22,0.05853978]
["bitfinex-derivatives","SOLF0:USTF0",1742153324874,28.57764335,127.24,127.22,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153325078,41.66769412,127.23,127.22,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153325474,47.95529412,127.23,127.22,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153325882,42.4676,127.23,127.22,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153327476,6.2876,127.23,127.22,3.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153330879,94.22248316,127.23,127.06,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153331076,259.34,127.25,127.07,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153331077,23.08854158,127.12,127.07,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153331378,36.16,127.11,127.07,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153331583,36.16,127.12,127.07,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153331883,0.05245782,127.11,127.08,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1742153332575,0.05245782,127.11,127.08,6.35266561]
["bitfinex-derivatives","SOLF0:USTF0",1742153332776,36.16,127.15,127.08,6.35266561]
["bitfinex-derivatives","SOLF0:USTF0",1742153333080,6.2922,127.14,127.08,6.35266561]
["bitfinex-derivatives","SOLF0:USTF0",1742153333583,6.2922,127.14,127.08,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1742153334186,36.16,127.15,127.08,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1742153334577,6.2924,127.14,127.08,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1742153334773,23.08854158,127.16,127.08,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1742153334984,23.08854158,127.16,127.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742153335182,23.08854158,127.16,127.11,0.05443637]
["bitfinex-derivatives","SOLF0:USTF0",1742153335478,23.08854158,127.12,127.11,0.05443637]
["bitfinex-derivatives","SOLF0:USTF0",1742153335678,29.38164158,127.12,127.11,0.05443637]
["bitfinex-derivatives","SOLF0:USTF0",1742153335879,23.08854158,127.12,127.06,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742153336979,23.08854158,127.12,127.08,0.05558676]
["bitfinex-derivatives","SOLF0:USTF0",1742153337180,6.35005694,127.1,127.08,0.05558676]
["bitfinex-derivatives","SOLF0:USTF0",1742153337380,6.35005694,127.1,126.95,130.51850222]
["bitfinex-derivatives","SOLF0:USTF0",1742153337381,59.24854158,127.09,126.95,130.51850222]
["bitfinex-derivatives","SOLF0:USTF0",1742153337582,23.08854158,127.0,126.92,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153337882,23.08854158,127.04,126.95,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742153338082,29.38574158,127.04,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742153338278,23.08854158,127.04,126.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742153338483,0.05382539,127.02,127.0,0.04968702]
["bitfinex-derivatives","SOLF0:USTF0",1742153339687,23.08854158,127.01,127.0,0.04968702]
["bitfinex-derivatives","SOLF0:USTF0",1742153339884,23.08854158,127.01,126.95,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742153340280,29.38844158,126.99,126.95,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742153340884,0.0528748,126.98,126.96,0.05262888]
["bitfinex-derivatives","SOLF0:USTF0",1742153341084,6.3530748,126.98,126.96,0.05262888]
["bitfinex-derivatives","SOLF0:USTF0",1742153341783,59.24854158,126.97,126.87,295.68]
["bitfinex-derivatives","SOLF0:USTF0",1742153342086,23.08854158,126.98,126.88,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742153342282,29.38904158,126.98,126.88,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742153342586,29.38904158,126.98,126.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742153342788,29.38904158,126.98,126.88,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742153343085,0.05544459,126.96,126.93,0.05640583]
["bitfinex-derivatives","SOLF0:USTF0",1742153345385,23.08854158,126.94,126.77,282.78854158]
["bitfinex-derivatives","SOLF0:USTF0",1742153345683,23.08854158,126.87,126.8,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742153345983,36.16,126.86,126.8,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742153346281,59.24854158,126.88,126.8,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742153346681,0.05224647,126.85,126.83,0.05309313]
["bitfinex-derivatives","SOLF0:USTF0",1742153347188,36.16,126.88,126.83,0.05309313]
["bitfinex-derivatives","SOLF0:USTF0",1742153347582,23.2059251,126.86,126.83,0.05309313]
["bitfinex-derivatives","SOLF0:USTF0",1742153347782,37.74557963,126.85,126.73,37.74557963]
["bitfinex-derivatives","SOLF0:USTF0",1742153347986,36.16,126.84,126.73,37.74557963]
["bitfinex-derivatives","SOLF0:USTF0",1742153348883,0.05409204,126.8,126.77,0.05937226]
["bitfinex-derivatives","SOLF0:USTF0",1742153349583,36.16,126.84,126.77,0.05937226]
["bitfinex-derivatives","SOLF0:USTF0",1742153349783,36.16,126.84,126.77,4.34757226]
["bitfinex-derivatives","SOLF0:USTF0",1742153349987,36.16,126.87,126.77,42.09315189]
["bitfinex-derivatives","SOLF0:USTF0",1742153350185,36.16,126.87,126.77,42.03377963]
["bitfinex-derivatives","SOLF0:USTF0",1742153350382,36.16,126.87,126.79,37.74557963]
["bitfinex-derivatives","SOLF0:USTF0",1742153350584,36.16,126.87,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742153350781,0.05526149,126.84,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742153350989,36.16,126.9,126.84,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742153351689,36.18,126.9,126.84,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742153352090,0.05059336,126.88,126.86,0.05195202]
["bitfinex-derivatives","SOLF0:USTF0",1742153353591,0.05059336,126.88,126.86,6.35755202]
["bitfinex-derivatives","SOLF0:USTF0",1742153355290,0.05059336,126.88,126.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742153357695,36.16,126.96,126.86,0.05195202]
["bitfinex-derivatives","SOLF0:USTF0",1742153357896,37.74557963,126.95,126.85,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742153358396,37.74557963,126.95,126.88,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742153358593,37.74557963,126.95,126.85,4.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742153358795,0.05508225,126.91,126.89,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1742153359097,0.05508225,126.91,126.89,6.35483667]
["bitfinex-derivatives","SOLF0:USTF0",1742153362398,0.05508225,126.91,126.9,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742153365993,0.05508225,126.91,126.89,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1742153368393,6.35888225,126.91,126.89,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1742153369000,0.05508225,126.91,126.89,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1742153369597,6.35858225,126.91,126.89,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1742153369800,0.05508225,126.91,126.89,0.05043667]
["bitfinex-derivatives","SOLF0:USTF0",1742153371202,0.05508225,126.91,126.89,6.35473667]
["bitfinex-derivatives","SOLF0:USTF0",1742153372603,0.05508225,126.91,126.82,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1742153372604,23.19619509,126.9,126.82,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1742153372898,23.19619509,126.88,126.82,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1742153373099,6.3058,126.87,126.82,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1742153373606,23.19619509,126.86,126.8,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742153373905,23.24727606,126.86,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153374503,6.3068,126.85,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153375101,23.24727606,126.86,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153375302,6.35718097,126.86,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153375806,0.05108097,126.86,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153377905,0.05108097,126.86,126.83,6.3576674]
["bitfinex-derivatives","SOLF0:USTF0",1742153378108,6.35708097,126.86,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153378304,0.05108097,126.86,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153378809,6.3068,126.85,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153380605,6.307,126.84,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153382106,0.05108097,126.86,126.83,6.3573674]
["bitfinex-derivatives","SOLF0:USTF0",1742153383907,0.05108097,126.86,126.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742153384512,0.05108097,126.86,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742153384713,6.83278956,126.9,126.83,0.0501674]
["bitfinex-derivatives","SOLF0:USTF0",1742153385009,32.67396985,126.92,126.83,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1742153385010,9.7411332,126.89,126.83,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1742153385212,4.27075602,126.88,126.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742153385411,6.3045,126.89,126.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742153385611,6.3042,126.9,126.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742153385810,9.79538581,126.89,126.86,6.36297211]
["bitfinex-derivatives","SOLF0:USTF0",1742153386011,0.0517921,126.89,126.86,6.36297211]
["bitfinex-derivatives","SOLF0:USTF0",1742153386614,0.0517921,126.89,126.87,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742153387614,0.0517921,126.89,126.86,0.05707211]
["bitfinex-derivatives","SOLF0:USTF0",1742153387615,0.0517921,126.89,126.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1742153387810,6.84178237,126.93,126.87,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742153388010,9.75404146,126.92,126.87,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742153388314,59.29619509,126.95,126.88,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742153388615,16.60361992,126.94,126.87,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1742153388918,0.04982379,126.92,126.9,0.0583624]
["bitfinex-derivatives","SOLF0:USTF0",1742153390213,9.765851,126.95,126.9,0.0583624]
["bitfinex-derivatives","SOLF0:USTF0",1742153390416,36.08,126.98,126.9,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742153390710,9.7714489,126.97,126.91,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1742153390915,9.7714489,126.96,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742153391115,36.08,126.98,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742153391315,9.73160185,126.97,126.93,0.05602749]
["bitfinex-derivatives","SOLF0:USTF0",1742153391513,36.08,126.98,126.93,0.05602749]
["bitfinex-derivatives","SOLF0:USTF0",1742153391714,32.67396985,126.99,126.93,0.05602749]
["bitfinex-derivatives","SOLF0:USTF0",1742153392309,32.67396985,126.99,126.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742153392511,32.67396985,126.99,126.95,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742153393010,32.67396985,126.99,126.97,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742153393514,32.67396985,126.99,126.96,0.05106647]
["bitfinex-derivatives","SOLF0:USTF0",1742153393721,36.08,127.04,126.96,0.05106647]
["bitfinex-derivatives","SOLF0:USTF0",1742153393913,5.4826646,127.03,126.95,263.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742153394114,32.67396985,127.05,126.99,0.05787354]
["bitfinex-derivatives","SOLF0:USTF0",1742153394816,32.67396985,127.05,126.99,4.09207354]
["bitfinex-derivatives","SOLF0:USTF0",1742153395016,38.97056985,127.05,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742153395217,32.67396985,127.05,126.99,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742153395418,32.67396985,127.05,127.02,0.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1742153396318,6.2975,127.03,127.02,0.05862995]
["bitfinex-derivatives","SOLF0:USTF0",1742153396512,23.19619509,127.03,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742153396822,23.19619509,127.03,126.95,263.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742153397518,6.2987,127.01,126.95,263.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742153397722,0.05452282,127.0,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153399718,6.2995,126.99,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153400216,0.05452282,127.0,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153401020,6.2995,126.99,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153401217,0.05452282,127.0,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153401525,6.2995,126.99,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153402124,0.05452282,127.0,126.98,0.05007345]
["bitfinex-derivatives","SOLF0:USTF0",1742153403117,23.19619509,126.99,126.92,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742153403324,23.19619509,126.97,126.88,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153403524,6.302,126.95,126.91,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1742153403822,23.19619509,126.97,126.88,304.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742153404428,0.05619456,126.94,126.91,0.05102266]
["bitfinex-derivatives","SOLF0:USTF0",1742153405329,0.05619456,126.94,126.91,6.35442266]
["bitfinex-derivatives","SOLF0:USTF0",1742153407024,6.35829456,126.94,126.91,0.05102266]
["bitfinex-derivatives","SOLF0:USTF0",1742153407224,23.25238965,126.94,126.91,0.05102266]
["bitfinex-derivatives","SOLF0:USTF0",1742153407430,23.25238965,126.94,126.87,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153408522,23.25238965,126.94,126.89,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1742153408727,6.3043,126.9,126.89,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1742153409326,6.35484474,126.91,126.89,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1742153410126,0.05114474,126.91,126.89,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1742153412034,0.05114474,126.91,126.9,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742153416635,26.49,126.98,126.9,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153416835,26.49,126.98,126.89,12.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742153417236,6.3016,126.95,126.91,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742153417741,0.05537053,126.94,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153420234,6.3025,126.93,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153422231,0.05537053,126.94,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153423538,0.05537053,126.94,126.92,6.35402724]
["bitfinex-derivatives","SOLF0:USTF0",1742153424040,0.05537053,126.94,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153425842,0.05537053,126.94,126.92,6.35402724]
["bitfinex-derivatives","SOLF0:USTF0",1742153426041,0.05537053,126.94,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153426042,6.35737053,126.94,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153426542,6.3025,126.93,126.92,0.05102724]
["bitfinex-derivatives","SOLF0:USTF0",1742153426742,59.15619509,126.93,126.87,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153426944,23.19619509,126.91,126.85,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742153427142,6.3051,126.88,126.85,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742153427438,59.15619509,126.89,126.82,14.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742153427639,23.19619509,126.91,126.82,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1742153427838,35.96,126.91,126.83,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742153428040,0.05806247,126.87,126.84,0.05630806]
["bitfinex-derivatives","SOLF0:USTF0",1742153428442,0.05806247,126.87,126.86,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742153428648,35.94,126.94,126.84,35.99630806]
["bitfinex-derivatives","SOLF0:USTF0",1742153428849,35.94,126.94,126.85,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153429346,14.25,126.93,126.85,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153429537,14.25,126.93,126.87,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153429742,14.25,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742153430145,0.05537248,126.94,126.9,40.0813]
["bitfinex-derivatives","SOLF0:USTF0",1742153430447,2.06,126.98,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742153430640,43.0,126.99,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742153430843,6.2991,127.0,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742153431345,6.2996,126.99,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742153431544,6.35666904,126.99,126.97,0.05146134]
["bitfinex-derivatives","SOLF0:USTF0",1742153432047,6.3,126.98,126.97,0.05146134]
["bitfinex-derivatives","SOLF0:USTF0",1742153433248,6.35666904,126.99,126.97,0.05146134]
["bitfinex-derivatives","SOLF0:USTF0",1742153433648,0.05706904,126.99,126.97,0.05146134]
["bitfinex-derivatives","SOLF0:USTF0",1742153433845,23.19619509,126.98,126.97,0.05146134]
["bitfinex-derivatives","SOLF0:USTF0",1742153434043,28.61896273,126.98,126.9,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742153434349,35.94,126.97,126.91,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742153434550,35.94,126.97,126.9,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742153435244,0.05748133,126.95,126.93,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742153435846,0.05748133,126.95,126.92,6.36320697]
["bitfinex-derivatives","SOLF0:USTF0",1742153437251,6.35908133,126.95,126.92,6.36320697]
["bitfinex-derivatives","SOLF0:USTF0",1742153437454,0.05748133,126.95,126.92,6.36320697]
["bitfinex-derivatives","SOLF0:USTF0",1742153437646,0.05748133,126.95,126.92,0.06030697]
["bitfinex-derivatives","SOLF0:USTF0",1742153437854,3.99,126.98,126.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742153438342,24.46,126.99,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153438743,6.2987,127.01,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742153439047,0.05399501,126.99,126.97,6.35210445]
["bitfinex-derivatives","SOLF0:USTF0",1742153440153,0.05399501,126.99,126.97,0.05160445]
["bitfinex-derivatives","SOLF0:USTF0",1742153440454,28.62365215,126.98,126.9,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1742153440652,5.42652402,126.97,126.89,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1742153440855,6.303,126.93,126.89,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742153441047,35.9,126.95,126.89,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742153441248,22.77,126.96,126.89,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742153441556,0.0590143,126.93,126.91,0.04981427]
["bitfinex-derivatives","SOLF0:USTF0",1742153441755,0.0590143,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742153442656,0.0590143,126.93,126.91,0.04981427]
["bitfinex-derivatives","SOLF0:USTF0",1742153442847,6.303,126.92,126.91,0.04981427]
["bitfinex-derivatives","SOLF0:USTF0",1742153443053,0.0590143,126.93,126.91,0.04981427]
["bitfinex-derivatives","SOLF0:USTF0",1742153443455,0.0590143,126.93,126.85,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742153443456,6.305,126.88,126.85,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742153443752,59.09619509,126.94,126.85,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1742153443952,6.3048,126.89,126.85,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1742153444551,0.05417014,126.88,126.86,0.05676117]
["bitfinex-derivatives","SOLF0:USTF0",1742153445752,0.05417014,126.88,126.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742153445949,35.9,126.94,126.86,0.05676117]
["bitfinex-derivatives","SOLF0:USTF0",1742153446156,58.67,126.96,126.85,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1742153446351,6.3032,126.92,126.88,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742153447157,0.05350528,126.91,126.89,0.05031122]
["bitfinex-derivatives","SOLF0:USTF0",1742153447656,0.05350528,126.91,126.89,6.35471122]
["bitfinex-derivatives","SOLF0:USTF0",1742153449356,22.77,126.96,126.89,0.05031122]
["bitfinex-derivatives","SOLF0:USTF0",1742153449557,5.4366592,126.95,126.9,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742153449758,29.0714,126.96,126.92,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742153449958,5.43667659,126.95,126.92,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742153450159,6.3014,126.96,126.92,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742153450553,0.04773831,126.95,126.93,6.35416186]
["bitfinex-derivatives","SOLF0:USTF0",1742153450860,0.04773831,126.95,126.93,0.05176186]
["bitfinex-derivatives","SOLF0:USTF0",1742153455763,0.04773831,126.95,126.93,6.35396186]
["bitfinex-derivatives","SOLF0:USTF0",1742153456358,0.04773831,126.95,126.93,0.05176186]
["bitfinex-derivatives","SOLF0:USTF0",1742153457770,6.3032,126.92,126.89,266.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742153458862,6.35958998,126.92,126.89,259.97169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153459066,0.05638998,126.92,126.89,259.97169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153459364,0.05638998,126.92,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153459766,6.304,126.9,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153459967,0.05638998,126.92,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153461069,35.89638998,126.92,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153461261,6.304,126.9,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153462172,35.89638998,126.92,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153462564,6.304,126.9,126.89,0.05169597]
["bitfinex-derivatives","SOLF0:USTF0",1742153462767,28.63743068,126.9,126.83,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742153463072,23.19619509,126.9,126.83,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742153463274,59.03619509,126.92,126.83,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742153463574,6.3053,126.88,126.84,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742153463772,6.3053,126.88,126.83,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742153463773,59.03619509,126.92,126.83,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742153464075,59.03619509,126.92,126.81,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1742153464076,6.306,126.86,126.85,0.05592361]
["bitfinex-derivatives","SOLF0:USTF0",1742153464871,35.89178856,126.87,126.77,405.98358644]
["bitfinex-derivatives","SOLF0:USTF0",1742153465068,35.84,126.87,126.77,386.84649135]
["bitfinex-derivatives","SOLF0:USTF0",1742153465368,39.3795,126.87,126.77,351.00649135]
["bitfinex-derivatives","SOLF0:USTF0",1742153465675,23.19619509,126.82,126.77,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153465872,35.84,126.81,126.73,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153466071,6.3096,126.79,126.73,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153466370,35.84,126.81,126.76,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742153466568,6.37073397,126.77,126.76,0.05237616]
["bitfinex-derivatives","SOLF0:USTF0",1742153466777,35.84,126.77,126.73,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153467277,59.03619509,126.77,126.73,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153467468,35.84,126.77,126.73,87.00739135]
["bitfinex-derivatives","SOLF0:USTF0",1742153467870,0.05845691,126.76,126.74,0.05423885]
["bitfinex-derivatives","SOLF0:USTF0",1742153468576,0.05845691,126.76,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742153468779,0.05845691,126.76,126.74,0.05423885]
["bitfinex-derivatives","SOLF0:USTF0",1742153470191,6.36945691,126.76,126.74,0.05423885]
["bitfinex-derivatives","SOLF0:USTF0",1742153470490,23.19619509,126.75,126.68,263.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742153470783,27.32569509,126.75,126.68,263.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742153470988,4.1295,126.75,126.68,263.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742153471590,0.05964028,126.73,126.7,0.05573677]
["bitfinex-derivatives","SOLF0:USTF0",1742153471782,35.89964028,126.73,126.7,0.05573677]
["bitfinex-derivatives","SOLF0:USTF0",1742153471977,0.05964028,126.73,126.7,0.05573677]
["bitfinex-derivatives","SOLF0:USTF0",1742153472888,35.84,126.76,126.7,4.32093677]
["bitfinex-derivatives","SOLF0:USTF0",1742153473079,46.3355,126.79,126.72,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1742153473285,46.3355,126.79,126.7,8.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742153473788,11.57,126.8,126.71,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153474088,47.41,126.8,126.71,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153474290,0.05207997,126.77,126.74,0.05415116]
["bitfinex-derivatives","SOLF0:USTF0",1742153474487,35.84,126.76,126.74,0.05415116]
["bitfinex-derivatives","SOLF0:USTF0",1742153474888,35.84,126.76,126.69,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742153475085,35.84,126.76,126.68,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153476086,23.25598394,126.73,126.71,0.05824084]
["bitfinex-derivatives","SOLF0:USTF0",1742153476287,35.84,126.72,126.66,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742153476592,6.3148,126.69,126.6,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742153476798,23.19619509,126.71,126.62,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742153476983,6.3155,126.67,126.62,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742153477288,23.19619509,126.67,126.54,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742153477498,0.05109863,126.66,126.63,0.05816316]
["bitfinex-derivatives","SOLF0:USTF0",1742153477686,31.58,126.66,126.59,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153477991,31.63644958,126.66,126.63,0.05325685]
["bitfinex-derivatives","SOLF0:USTF0",1742153478295,31.63644958,126.66,126.59,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153478296,31.58,126.66,126.59,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153478489,31.63460763,126.66,126.63,0.04974742]
["bitfinex-derivatives","SOLF0:USTF0",1742153479191,37.95070763,126.66,126.63,0.04974742]
["bitfinex-derivatives","SOLF0:USTF0",1742153479591,31.63460763,126.66,126.63,0.04974742]
["bitfinex-derivatives","SOLF0:USTF0",1742153479982,6.3169,126.64,126.63,0.04974742]
["bitfinex-derivatives","SOLF0:USTF0",1742153484997,6.3169,126.64,126.63,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742153485495,31.09619509,126.64,126.5,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153485686,23.19619509,126.61,126.52,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742153485888,23.19619509,126.59,126.51,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1742153486088,23.19619509,126.59,126.5,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742153486294,27.29909509,126.59,126.5,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742153486796,0.05593436,126.56,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153487099,35.84,126.55,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153487295,6.3219,126.54,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153488902,35.84,126.55,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153489098,0.05593436,126.56,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153489601,6.37703436,126.56,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153489991,0.05593436,126.56,126.53,0.06061372]
["bitfinex-derivatives","SOLF0:USTF0",1742153490395,0.05593436,126.56,126.53,4.20831372]
["bitfinex-derivatives","SOLF0:USTF0",1742153491400,26.68,126.57,126.53,4.20831372]
["bitfinex-derivatives","SOLF0:USTF0",1742153491598,7.006,126.57,126.54,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153491794,6.3181,126.62,126.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742153491989,40.1117,126.65,126.57,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742153492198,40.1117,126.65,126.56,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153492501,0.05127341,126.61,126.56,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153492706,0.05127341,126.61,126.59,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153494499,0.05127341,126.61,126.59,6.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1742153494897,0.05127341,126.61,126.59,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153495101,0.05127341,126.61,126.59,6.37266448]
["bitfinex-derivatives","SOLF0:USTF0",1742153495494,0.05127341,126.61,126.59,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153495708,0.05127341,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153495898,0.05127341,126.61,126.59,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153496299,0.05127341,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153496898,0.05127341,126.61,126.59,6.37276448]
["bitfinex-derivatives","SOLF0:USTF0",1742153497302,0.05127341,126.61,126.59,0.05346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153497502,0.05127341,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153498409,0.05127341,126.61,126.59,35.87346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153499007,0.05127341,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153499805,0.05127341,126.61,126.6,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1742153502109,0.05127341,126.61,126.59,35.87346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153503212,0.05127341,126.61,126.59,42.19286448]
["bitfinex-derivatives","SOLF0:USTF0",1742153503917,0.05127341,126.61,126.59,35.87346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153504915,0.05127341,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153505511,0.05127341,126.61,126.59,35.85346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153505909,37.66,126.62,126.59,35.85346448]
["bitfinex-derivatives","SOLF0:USTF0",1742153506313,20.7177,126.62,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742153506506,11.57,126.64,126.6,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153507111,0.05305162,126.63,126.6,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153507323,19.87,126.68,126.62,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153507512,19.87,126.68,126.67,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742153507819,119.80455612,126.71,126.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153508122,23.19619509,126.68,126.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153508419,0.05815354,126.65,126.63,0.05033035]
["bitfinex-derivatives","SOLF0:USTF0",1742153508807,6.3169,126.64,126.63,0.05033035]
["bitfinex-derivatives","SOLF0:USTF0",1742153509815,0.05815354,126.65,126.63,0.05033035]
["bitfinex-derivatives","SOLF0:USTF0",1742153510314,23.19619509,126.64,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153510619,23.19619509,126.57,126.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742153510820,6.3217,126.55,126.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742153511116,35.78,126.58,126.5,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153511317,42.1001,126.58,126.51,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742153511518,23.19619509,126.62,126.53,0.05128335]
["bitfinex-derivatives","SOLF0:USTF0",1742153511519,0.05924878,126.55,126.53,0.05128335]
["bitfinex-derivatives","SOLF0:USTF0",1742153511716,23.19619509,126.66,126.54,283.73619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153512019,5.40886381,126.65,126.56,23.19619509]
["bitfinex-derivatives","SOLF0:USTF0",1742153512315,23.19619509,126.66,126.57,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742153512620,23.19619509,126.64,126.55,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742153512813,41.24244434,126.63,126.6,0.05707665]
["bitfinex-derivatives","SOLF0:USTF0",1742153513013,6.3184,126.61,126.6,0.05707665]
["bitfinex-derivatives","SOLF0:USTF0",1742153514016,6.3205,126.57,126.54,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742153514211,23.19619509,126.62,126.54,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153514519,6.3209,126.57,126.54,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153514919,8.3282,126.6,126.54,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153515119,6.321,126.56,126.54,260.59324993]
["bitfinex-derivatives","SOLF0:USTF0",1742153515320,0.05089299,126.57,126.54,0.05324993]
["bitfinex-derivatives","SOLF0:USTF0",1742153517525,6.37139299,126.57,126.54,0.05324993]
["bitfinex-derivatives","SOLF0:USTF0",1742153518920,0.05089299,126.57,126.54,0.05324993]
["bitfinex-derivatives","SOLF0:USTF0",1742153520118,5.47899314,126.57,126.54,0.05324993]
["bitfinex-derivatives","SOLF0:USTF0",1742153520322,0.05089299,126.57,126.54,0.05324993]
["bitfinex-derivatives","SOLF0:USTF0",1742153521324,5.42875064,126.56,126.48,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742153521625,62.63863624,126.59,126.48,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742153521828,9.45488889,126.58,126.48,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742153522026,5.42832627,126.57,126.48,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742153522225,5.42832627,126.56,126.48,296.32]
["bitfinex-derivatives","SOLF0:USTF0",1742153522425,0.05560691,126.54,126.51,0.05565668]
["bitfinex-derivatives","SOLF0:USTF0",1742153522825,0.05560691,126.54,126.49,22.65873624]
["bitfinex-derivatives","SOLF0:USTF0",1742153523025,0.05560691,126.54,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742153523428,0.05560691,126.54,126.51,0.05555329]
["bitfinex-derivatives","SOLF0:USTF0",1742153523627,0.05560691,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742153524028,4.2199,126.59,126.52,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742153524329,8.3282,126.6,126.54,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153524531,8.3282,126.6,126.52,43.8549]
["bitfinex-derivatives","SOLF0:USTF0",1742153525333,0.05254392,126.57,126.55,0.05874461]
["bitfinex-derivatives","SOLF0:USTF0",1742153527232,0.05254392,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153527430,0.05254392,126.57,126.56,42.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742153529130,0.05254392,126.57,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742153530331,0.05254392,126.57,126.56,42.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742153530535,0.05254392,126.57,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742153530923,0.05254392,126.57,126.56,42.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742153533827,0.05254392,126.57,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742153534030,0.05254392,126.57,126.55,0.05874461]
["bitfinex-derivatives","SOLF0:USTF0",1742153535026,6.37304392,126.57,126.55,0.05874461]
["bitfinex-derivatives","SOLF0:USTF0",1742153535231,0.05254392,126.57,126.55,0.05874461]
["bitfinex-derivatives","SOLF0:USTF0",1742153536329,0.05254392,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153536528,29.29,126.64,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742153536731,35.6072,126.64,126.6,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742153536935,29.29,126.64,126.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153537237,6.3175,126.63,126.59,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1742153537432,6.3175,126.63,126.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153537639,8.1905,126.65,126.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742153537838,0.05321617,126.61,126.59,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1742153538738,0.05321617,126.61,126.59,6.37210488]
["bitfinex-derivatives","SOLF0:USTF0",1742153538938,0.05321617,126.61,126.59,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1742153540646,0.05321617,126.61,126.59,6.37250488]
["bitfinex-derivatives","SOLF0:USTF0",1742153542346,0.05321617,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153543245,0.05321617,126.61,126.59,6.37240488]
["bitfinex-derivatives","SOLF0:USTF0",1742153543647,0.05321617,126.61,126.59,0.05310488]
["bitfinex-derivatives","SOLF0:USTF0",1742153543841,0.05321617,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153549545,22.97,126.66,126.6,14.14106886]
["bitfinex-derivatives","SOLF0:USTF0",1742153549742,22.97,126.66,126.61,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742153550639,22.97,126.66,126.62,6.36750925]
["bitfinex-derivatives","SOLF0:USTF0",1742153550846,0.05941402,126.65,126.62,6.36750925]
["bitfinex-derivatives","SOLF0:USTF0",1742153551045,0.05941402,126.65,126.62,0.04980925]
["bitfinex-derivatives","SOLF0:USTF0",1742153551346,6.3174,126.63,126.62,0.04980925]
["bitfinex-derivatives","SOLF0:USTF0",1742153551547,14.20048288,126.65,126.62,0.04980925]
["bitfinex-derivatives","SOLF0:USTF0",1742153552047,14.20048288,126.65,126.56,274.76106886]
["bitfinex-derivatives","SOLF0:USTF0",1742153552048,14.20048288,126.65,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742153552249,14.14106886,126.63,126.56,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742153552448,6.3202,126.58,126.53,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742153552850,14.14106886,126.59,126.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742153553148,22.64967141,126.61,126.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742153553341,0.06033942,126.57,126.54,6.379822]
["bitfinex-derivatives","SOLF0:USTF0",1742153554252,0.06033942,126.57,126.54,0.057922]
["bitfinex-derivatives","SOLF0:USTF0",1742153554848,6.38103942,126.57,126.54,0.057922]
["bitfinex-derivatives","SOLF0:USTF0",1742153555151,0.06033942,126.57,126.54,0.057922]
["bitfinex-derivatives","SOLF0:USTF0",1742153555547,0.06033942,126.57,126.54,6.379722]
["bitfinex-derivatives","SOLF0:USTF0",1742153556446,0.06033942,126.57,126.54,0.057922]
["bitfinex-derivatives","SOLF0:USTF0",1742153557154,0.06033942,126.57,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153558557,0.06033942,126.57,126.54,0.057922]
["bitfinex-derivatives","SOLF0:USTF0",1742153560455,0.06033942,126.57,126.55,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742153560655,0.06033942,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153560959,3.942e-05,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153561356,3.942e-05,126.57,126.56,28.97057141]
["bitfinex-derivatives","SOLF0:USTF0",1742153561753,43.7736,126.65,126.56,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153561954,8.1336,126.65,126.56,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153562254,27.35,126.64,126.58,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153562459,27.35,126.64,126.59,296.26]
["bitfinex-derivatives","SOLF0:USTF0",1742153563058,0.05190353,126.63,126.6,0.05915128]
["bitfinex-derivatives","SOLF0:USTF0",1742153564558,0.05190353,126.63,126.62,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742153567164,0.05190353,126.63,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742153567165,22.70157494,126.63,126.52,283.20967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153567365,8.1163,126.62,126.52,318.82967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153567761,35.62,126.61,126.52,296.18]
["bitfinex-derivatives","SOLF0:USTF0",1742153568063,58.48,126.61,126.52,318.82967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153568268,0.05964464,126.58,126.55,0.05198705]
["bitfinex-derivatives","SOLF0:USTF0",1742153569064,0.05964464,126.58,126.5,130.51850222]
["bitfinex-derivatives","SOLF0:USTF0",1742153569369,0.05964464,126.58,126.51,131.72231722]
["bitfinex-derivatives","SOLF0:USTF0",1742153569370,22.64967141,126.56,126.51,131.72231722]
["bitfinex-derivatives","SOLF0:USTF0",1742153569663,6.322,126.54,126.51,131.72231722]
["bitfinex-derivatives","SOLF0:USTF0",1742153570467,6.3724805,126.54,126.51,131.78104676]
["bitfinex-derivatives","SOLF0:USTF0",1742153570866,6.3724805,126.54,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153571460,0.0504805,126.54,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153573770,6.3728805,126.54,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153574160,0.0504805,126.54,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153574365,6.3229,126.52,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153580175,6.3226,126.53,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153580376,4.4249805,126.54,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153580573,0.0504805,126.54,126.51,0.05872954]
["bitfinex-derivatives","SOLF0:USTF0",1742153580874,0.0504805,126.54,126.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153581478,0.0504805,126.54,126.52,41.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742153581675,0.0504805,126.54,126.52,58.24967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153581972,0.0504805,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742153582171,29.14,126.57,126.52,58.24967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153582377,29.14,126.57,126.53,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1742153583168,29.14,126.57,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742153583374,29.14,126.57,126.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153583571,29.19165833,126.57,126.56,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153583776,0.05165833,126.57,126.54,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1742153586084,6.37225833,126.57,126.54,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1742153586378,0.05165833,126.57,126.54,6.37591975]
["bitfinex-derivatives","SOLF0:USTF0",1742153586782,0.05165833,126.57,126.54,0.05431975]
["bitfinex-derivatives","SOLF0:USTF0",1742153587277,0.05165833,126.57,126.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153587484,27.58,126.58,126.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153587883,27.58,126.58,126.52,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742153588185,27.58,126.58,126.49,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742153588373,0.05276336,126.56,126.54,0.05124949]
["bitfinex-derivatives","SOLF0:USTF0",1742153589979,0.05276336,126.56,126.54,6.37284949]
["bitfinex-derivatives","SOLF0:USTF0",1742153591083,0.05276336,126.56,126.54,0.05124949]
["bitfinex-derivatives","SOLF0:USTF0",1742153591685,0.05276336,126.56,126.46,261.93516794]
["bitfinex-derivatives","SOLF0:USTF0",1742153591987,26.69437141,126.57,126.46,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153592187,4.0447,126.57,126.46,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153592387,8.2001,126.57,126.47,1.43707176]
["bitfinex-derivatives","SOLF0:USTF0",1742153592789,6.3217,126.55,126.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742153593089,0.05888001,126.53,126.51,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1742153594182,22.70855142,126.53,126.46,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153594379,22.64967141,126.51,126.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153595177,6.3248,126.49,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742153595482,0.06016494,126.48,126.45,0.05327024]
["bitfinex-derivatives","SOLF0:USTF0",1742153595683,6.3243,126.5,126.45,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742153595989,0.05719405,126.48,126.45,0.05249106]
["bitfinex-derivatives","SOLF0:USTF0",1742153596383,6.3231,126.52,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742153596589,0.05078975,126.48,126.47,41.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742153596788,41.8824,126.54,126.49,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742153596984,6.3224,126.54,126.49,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742153597182,0.05515246,126.53,126.49,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742153597379,0.05515246,126.53,126.48,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153597688,0.05515246,126.53,126.5,22.70821919]
["bitfinex-derivatives","SOLF0:USTF0",1742153597990,0.05515246,126.53,126.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153598889,27.58,126.58,126.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153599491,27.58,126.58,126.54,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742153599685,27.58,126.58,126.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153599882,27.58,126.58,126.56,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153600085,27.58,126.58,126.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153600380,27.63349145,126.58,126.57,41.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742153600891,27.63349145,126.58,126.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153602588,18.15519145,126.58,126.57,41.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742153602788,22.86,126.61,126.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153602988,22.86,126.61,126.58,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153603194,22.86,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153603889,9.6289,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742153604100,0.05729661,126.62,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742153604296,12.3252,126.7,126.61,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153604488,12.3252,126.7,126.62,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153604685,12.3252,126.7,126.66,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1742153604991,12.3252,126.7,126.66,41.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742153605188,12.3252,126.7,126.66,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153605393,8.3699,126.7,126.66,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153605694,0.05142668,126.69,126.67,0.0498343]
["bitfinex-derivatives","SOLF0:USTF0",1742153606087,0.05142668,126.69,126.64,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1742153606292,22.70109809,126.69,126.63,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742153607391,6.3158,126.67,126.63,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742153607591,26.69637141,126.73,126.65,0.05536694]
["bitfinex-derivatives","SOLF0:USTF0",1742153607891,6.3148,126.69,126.63,41.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742153608497,0.05416418,126.67,126.65,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1742153611892,6.3159,126.66,126.65,0.05712645]
["bitfinex-derivatives","SOLF0:USTF0",1742153612090,30.84163559,126.67,126.58,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153612295,4.2389,126.66,126.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153612598,22.64967141,126.65,126.58,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153612795,22.64967141,126.63,126.58,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153613296,6.3189,126.61,126.59,0.05739101]
["bitfinex-derivatives","SOLF0:USTF0",1742153613497,0.0508547,126.62,126.59,0.05739101]
["bitfinex-derivatives","SOLF0:USTF0",1742153613793,6.3188,126.61,126.59,0.05739101]
["bitfinex-derivatives","SOLF0:USTF0",1742153614596,6.3689547,126.62,126.59,0.05739101]
["bitfinex-derivatives","SOLF0:USTF0",1742153615000,0.0508547,126.62,126.59,0.05739101]
["bitfinex-derivatives","SOLF0:USTF0",1742153615502,22.64967141,126.61,126.55,41.8014]
["bitfinex-derivatives","SOLF0:USTF0",1742153615691,4.1748,126.6,126.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153616097,4.1748,126.6,126.57,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742153616503,4.22675048,126.6,126.57,6.37771541]
["bitfinex-derivatives","SOLF0:USTF0",1742153617099,4.22675048,126.6,126.57,0.05741541]
["bitfinex-derivatives","SOLF0:USTF0",1742153619606,0.05195048,126.6,126.57,0.05741541]
["bitfinex-derivatives","SOLF0:USTF0",1742153620705,0.05195048,126.6,126.58,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742153620900,0.05195048,126.6,126.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742153622200,6.37085048,126.6,126.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742153623405,6.3196,126.59,126.57,0.05741541]
["bitfinex-derivatives","SOLF0:USTF0",1742153624405,22.64967141,126.59,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153624703,4.0564,126.58,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153625009,6.322,126.54,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153625211,22.64967141,126.57,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153625404,4.0564,126.58,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153625601,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153626712,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153631111,0.05208644,126.56,126.54,41.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742153631816,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153632214,0.05208644,126.56,126.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153632413,0.05208644,126.56,126.54,41.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742153633118,0.05208644,126.56,126.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153633518,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153634217,0.05208644,126.56,126.54,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1742153635027,0.05208644,126.56,126.53,6.37624957]
["bitfinex-derivatives","SOLF0:USTF0",1742153636015,6.37318644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153636415,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153640021,6.37308644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153641028,6.37308644,126.56,126.53,6.37624957]
["bitfinex-derivatives","SOLF0:USTF0",1742153641217,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153641727,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153643324,0.05208644,126.56,126.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742153644023,0.05208644,126.56,126.54,41.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742153645020,0.05208644,126.56,126.54,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742153645217,0.05208644,126.56,126.53,35.45394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153646128,0.05208644,126.56,126.54,22.64967141]
["bitfinex-derivatives","SOLF0:USTF0",1742153646521,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153647432,0.05208644,126.56,126.53,35.45394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153647829,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153649224,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153649630,0.05208644,126.56,126.55,41.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742153650435,0.05208644,126.56,126.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742153651035,0.05208644,126.56,126.55,41.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742153651946,0.05208644,126.56,126.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742153652943,0.05208644,126.56,126.55,41.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742153653844,0.05208644,126.56,126.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742153654433,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153656939,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153657951,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153659142,6.37318644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153660453,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153660939,0.05208644,126.56,126.55,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742153661551,0.05208644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153661947,6.37348644,126.56,126.53,0.05394957]
["bitfinex-derivatives","SOLF0:USTF0",1742153662349,0.05208644,126.56,126.52,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1742153662546,4.1864,126.55,126.48,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742153663347,4.1864,126.55,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742153663653,0.0542338,126.53,126.5,6.38047262]
["bitfinex-derivatives","SOLF0:USTF0",1742153664150,0.0542338,126.53,126.5,0.05657262]
["bitfinex-derivatives","SOLF0:USTF0",1742153664350,6.3232,126.52,126.5,0.05657262]
["bitfinex-derivatives","SOLF0:USTF0",1742153665556,0.0542338,126.53,126.5,0.05657262]
["bitfinex-derivatives","SOLF0:USTF0",1742153666258,6.3767338,126.53,126.5,0.05657262]
["bitfinex-derivatives","SOLF0:USTF0",1742153668362,0.0542338,126.53,126.5,0.05657262]
["bitfinex-derivatives","SOLF0:USTF0",1742153668756,6.3233,126.52,126.5,0.05657262]
["bitfinex-derivatives","SOLF0:USTF0",1742153669763,0.0542338,126.53,126.46,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742153669963,26.83607141,126.55,126.46,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742153670263,5.45993757,126.54,126.47,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742153670463,5.45993757,126.53,126.47,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742153670658,26.83607141,126.55,126.47,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742153670962,0.05413577,126.52,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153671163,6.3238,126.51,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153672266,6.37723577,126.52,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153673964,6.3234,126.51,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153675563,6.37723577,126.52,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153676059,0.05413577,126.52,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153676968,6.3234,126.51,126.5,0.05471718]
["bitfinex-derivatives","SOLF0:USTF0",1742153677264,14.22299655,126.52,126.46,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742153677565,6.3243,126.5,126.47,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742153678368,6.3243,126.5,126.46,302.2856]
["bitfinex-derivatives","SOLF0:USTF0",1742153678669,6.3243,126.5,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153678867,0.04977713,126.49,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153679261,6.37427713,126.49,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153679462,0.04977713,126.49,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153680769,0.04977713,126.49,126.47,6.38177782]
["bitfinex-derivatives","SOLF0:USTF0",1742153681370,0.04977713,126.49,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153681967,0.04977713,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742153683068,0.04977713,126.49,126.47,6.38157782]
["bitfinex-derivatives","SOLF0:USTF0",1742153683269,0.04977713,126.49,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153684067,14.16886078,126.48,126.47,0.05637782]
["bitfinex-derivatives","SOLF0:USTF0",1742153684267,14.16886078,126.48,126.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742153684464,4.0639,126.48,126.42,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742153684959,6.3257,126.47,126.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742153685474,6.38447627,126.46,126.44,0.05925018]
["bitfinex-derivatives","SOLF0:USTF0",1742153685668,6.38447627,126.46,126.36,101.70721545]
["bitfinex-derivatives","SOLF0:USTF0",1742153685669,14.22723705,126.46,126.36,87.53835467]
["bitfinex-derivatives","SOLF0:USTF0",1742153685873,14.16886078,126.44,126.36,87.53835467]
["bitfinex-derivatives","SOLF0:USTF0",1742153686076,6.3283,126.42,126.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742153686372,49.46886078,126.44,126.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742153686573,6.3293,126.4,126.35,14.16886078]
["bitfinex-derivatives","SOLF0:USTF0",1742153686776,6.3293,126.4,126.39,0.0489939]
["bitfinex-derivatives","SOLF0:USTF0",1742153687470,6.38308355,126.41,126.39,0.0489939]
["bitfinex-derivatives","SOLF0:USTF0",1742153687671,0.05448355,126.41,126.39,0.0489939]
["bitfinex-derivatives","SOLF0:USTF0",1742153688865,0.05448355,126.41,126.39,41.6782939]
["bitfinex-derivatives","SOLF0:USTF0",1742153689064,4.0639,126.48,126.39,58.05923749]
["bitfinex-derivatives","SOLF0:USTF0",1742153689264,4.0639,126.48,126.39,58.01024359]
["bitfinex-derivatives","SOLF0:USTF0",1742153689969,4.0639,126.48,126.4,5.48498594]
["bitfinex-derivatives","SOLF0:USTF0",1742153690179,4.0639,126.48,126.42,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742153690378,0.05281658,126.45,126.43,0.05621079]
["bitfinex-derivatives","SOLF0:USTF0",1742153690776,0.05281658,126.45,126.43,6.38361079]
["bitfinex-derivatives","SOLF0:USTF0",1742153692471,0.05281658,126.45,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742153693570,8.05,126.51,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742153693571,8.05,126.51,126.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742153693775,8.05,126.51,126.46,22.71024359]
["bitfinex-derivatives","SOLF0:USTF0",1742153693977,8.05,126.51,126.49,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1742153694681,8.1095462,126.51,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742153696278,12.5055,126.57,126.5,283.55024359]
["bitfinex-derivatives","SOLF0:USTF0",1742153696480,32.826883,126.6,126.52,22.71024359]
["bitfinex-derivatives","SOLF0:USTF0",1742153696784,37.184983,126.6,126.57,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742153697082,37.184983,126.6,126.55,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742153697283,37.184983,126.6,126.55,41.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742153697478,0.05838092,126.59,126.56,0.05711601]
["bitfinex-derivatives","SOLF0:USTF0",1742153698588,0.05838092,126.59,126.56,6.37801601]
["bitfinex-derivatives","SOLF0:USTF0",1742153698885,0.05838092,126.59,126.56,0.05711601]
["bitfinex-derivatives","SOLF0:USTF0",1742153699082,0.05838092,126.59,126.56,6.37771601]
["bitfinex-derivatives","SOLF0:USTF0",1742153699785,0.05838092,126.59,126.57,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742153699988,0.05838092,126.59,126.56,0.05711601]
["bitfinex-derivatives","SOLF0:USTF0",1742153701878,0.05838092,126.59,126.56,6.37791601]
["bitfinex-derivatives","SOLF0:USTF0",1742153702275,0.05838092,126.59,126.56,0.05711601]
["bitfinex-derivatives","SOLF0:USTF0",1742153702886,0.05838092,126.59,126.56,6.37791601]
["bitfinex-derivatives","SOLF0:USTF0",1742153705288,0.05838092,126.59,126.57,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742153705987,0.05838092,126.59,126.56,0.05711601]
["bitfinex-derivatives","SOLF0:USTF0",1742153705988,0.05838092,126.59,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742153706789,0.05838092,126.59,126.58,266.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742153707185,4.3215,126.64,126.61,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1742153707382,4.3215,126.64,126.6,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742153707788,4.3215,126.64,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742153708288,4.37704561,126.64,126.61,6.37801078]
["bitfinex-derivatives","SOLF0:USTF0",1742153710296,4.37704561,126.64,126.61,0.05961078]
["bitfinex-derivatives","SOLF0:USTF0",1742153710595,0.05554561,126.64,126.61,0.05961078]
["bitfinex-derivatives","SOLF0:USTF0",1742153710797,0.05554561,126.64,126.61,6.37771078]
["bitfinex-derivatives","SOLF0:USTF0",1742153711998,0.05554561,126.64,126.62,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742153712601,0.05554561,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742153712800,0.05554561,126.64,126.62,14.13626585]
["bitfinex-derivatives","SOLF0:USTF0",1742153713199,0.05554561,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742153714800,14.7302,126.71,126.62,14.13626585]
["bitfinex-derivatives","SOLF0:USTF0",1742153714992,8.4166,126.71,126.64,14.13626585]
["bitfinex-derivatives","SOLF0:USTF0",1742153715197,8.4166,126.71,126.67,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1742153715795,0.05161581,126.7,126.68,0.04985759]
["bitfinex-derivatives","SOLF0:USTF0",1742153717803,6.36591581,126.7,126.68,0.04985759]
["bitfinex-derivatives","SOLF0:USTF0",1742153718003,0.05161581,126.7,126.68,0.04985759]
["bitfinex-derivatives","SOLF0:USTF0",1742153720304,0.05161581,126.7,126.68,6.36475759]
["bitfinex-derivatives","SOLF0:USTF0",1742153721016,0.05161581,126.7,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742153721905,0.05161581,126.7,126.68,0.04985759]
["bitfinex-derivatives","SOLF0:USTF0",1742153722706,0.05161581,126.7,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742153725601,0.05161581,126.7,126.68,0.04985759]
["bitfinex-derivatives","SOLF0:USTF0",1742153727210,22.08788166,126.7,126.6,274.53626585]
["bitfinex-derivatives","SOLF0:USTF0",1742153727401,22.08788166,126.7,126.6,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153727402,6.3165,126.65,126.6,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153727600,14.13626585,126.66,126.6,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153727806,49.25626585,126.68,126.6,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153728105,6.3164,126.66,126.6,301.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742153728411,0.05105533,126.64,126.62,0.05944909]
["bitfinex-derivatives","SOLF0:USTF0",1742153729311,0.05105533,126.64,126.51,87.53835467]
["bitfinex-derivatives","SOLF0:USTF0",1742153729312,57.20732118,126.64,126.54,20.45796585]
["bitfinex-derivatives","SOLF0:USTF0",1742153729509,14.13626585,126.6,126.53,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153729705,14.13626585,126.58,126.53,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153729909,6.3213,126.56,126.53,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153730413,6.37802456,126.56,126.53,260.49707847]
["bitfinex-derivatives","SOLF0:USTF0",1742153731013,0.05672456,126.56,126.53,260.49707847]
["bitfinex-derivatives","SOLF0:USTF0",1742153733512,39.11702456,126.56,126.53,0.05707847]
["bitfinex-derivatives","SOLF0:USTF0",1742153733710,22.6580245,126.55,126.47,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1742153734015,22.6580245,126.53,126.41,22.6580245]
["bitfinex-derivatives","SOLF0:USTF0",1742153734202,39.2761,126.52,126.41,22.6580245]
["bitfinex-derivatives","SOLF0:USTF0",1742153734406,4.1561,126.52,126.41,22.6580245]
["bitfinex-derivatives","SOLF0:USTF0",1742153734607,4.1561,126.52,126.41,24.03403526]
["bitfinex-derivatives","SOLF0:USTF0",1742153734806,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153736917,0.05981308,126.48,126.45,6.38590866]
["bitfinex-derivatives","SOLF0:USTF0",1742153737117,0.05981308,126.48,126.45,22.71763316]
["bitfinex-derivatives","SOLF0:USTF0",1742153737416,0.05981308,126.48,126.46,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1742153737812,0.05981308,126.48,126.45,22.71763316]
["bitfinex-derivatives","SOLF0:USTF0",1742153738118,0.05981308,126.48,126.46,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153740218,6.3255,126.47,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153740408,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153741016,6.38521308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153741616,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153743221,0.05981308,126.48,126.45,6.38580866]
["bitfinex-derivatives","SOLF0:USTF0",1742153743419,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153744320,0.05981308,126.48,126.45,6.38570866]
["bitfinex-derivatives","SOLF0:USTF0",1742153747325,0.05981308,126.48,126.45,22.71763316]
["bitfinex-derivatives","SOLF0:USTF0",1742153747526,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153748822,0.05981308,126.48,126.46,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1742153749023,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153750029,0.05981308,126.48,126.45,6.38590866]
["bitfinex-derivatives","SOLF0:USTF0",1742153750428,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153751030,0.05981308,126.48,126.45,6.38600866]
["bitfinex-derivatives","SOLF0:USTF0",1742153751219,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153751830,0.05981308,126.48,126.45,6.38570866]
["bitfinex-derivatives","SOLF0:USTF0",1742153752224,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153753927,0.05981308,126.48,126.45,6.38580866]
["bitfinex-derivatives","SOLF0:USTF0",1742153754127,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153754323,0.05981308,126.48,126.45,22.71763316]
["bitfinex-derivatives","SOLF0:USTF0",1742153754924,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153755119,0.05981308,126.48,126.45,6.38570866]
["bitfinex-derivatives","SOLF0:USTF0",1742153755821,0.05981308,126.48,126.46,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742153756834,0.05981308,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742153757621,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153757622,0.05981308,126.48,126.46,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1742153760041,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153760228,4.38421308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153760429,10.70931308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153760632,4.38421308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153761141,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153761535,0.05981308,126.48,126.45,6.38570866]
["bitfinex-derivatives","SOLF0:USTF0",1742153762234,0.05981308,126.48,126.45,0.05960866]
["bitfinex-derivatives","SOLF0:USTF0",1742153762832,14.23296733,126.48,126.4,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742153763135,18.40185425,126.5,126.41,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153763539,4.2287,126.5,126.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742153763936,6.3247,126.49,126.45,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742153764135,0.05837098,126.48,126.46,0.05866591]
["bitfinex-derivatives","SOLF0:USTF0",1742153764332,0.05837098,126.48,126.4,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742153764539,10.5528,126.5,126.45,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742153765038,4.2287,126.5,126.44,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153765240,4.2287,126.5,126.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742153765542,0.05515319,126.48,126.46,0.04510704]
["bitfinex-derivatives","SOLF0:USTF0",1742153765840,0.05515319,126.48,126.47,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742153769338,4.3017,126.55,126.5,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742153769538,4.3017,126.55,126.5,41.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742153769735,10.6235,126.55,126.5,41.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742153770533,0.05190191,126.54,126.5,41.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742153770739,0.05190191,126.54,126.51,6.38237787]
["bitfinex-derivatives","SOLF0:USTF0",1742153770934,0.05190191,126.54,126.51,14.23213212]
["bitfinex-derivatives","SOLF0:USTF0",1742153771445,0.05190191,126.54,126.53,20.49555425]
["bitfinex-derivatives","SOLF0:USTF0",1742153771641,32.826883,126.57,126.53,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153771849,32.826883,126.58,126.54,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742153772146,32.826883,126.58,126.56,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1742153772342,32.826883,126.58,126.54,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1742153772545,32.826883,126.58,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153772848,0.05377108,126.57,126.55,14.23001711]
["bitfinex-derivatives","SOLF0:USTF0",1742153773046,0.05377108,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153773645,0.05377108,126.57,126.55,0.05686286]
["bitfinex-derivatives","SOLF0:USTF0",1742153775443,6.3209,126.56,126.55,0.05686286]
["bitfinex-derivatives","SOLF0:USTF0",1742153776743,14.22692533,126.57,126.54,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153777249,6.3214,126.55,126.54,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153779141,10.6598,126.56,126.54,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153779546,4.3387,126.56,126.54,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153779847,6.3214,126.55,126.54,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153780254,0.05377108,126.57,126.54,267.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742153780547,0.05377108,126.57,126.54,295.8]
["bitfinex-derivatives","SOLF0:USTF0",1742153781347,0.05377108,126.57,126.55,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153782149,0.05377108,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153783756,0.05377108,126.57,126.55,20.49445425]
["bitfinex-derivatives","SOLF0:USTF0",1742153786958,0.05377108,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742153787952,6.3176,126.63,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742153788258,8.5472,126.64,126.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742153788552,14.8643,126.64,126.59,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742153791552,0.06057857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153791749,0.06057857,126.63,126.6,14.2238253]
["bitfinex-derivatives","SOLF0:USTF0",1742153792153,0.06057857,126.63,126.6,20.5424253]
["bitfinex-derivatives","SOLF0:USTF0",1742153794058,0.06057857,126.63,126.61,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742153794263,0.06057857,126.63,126.6,14.2238253]
["bitfinex-derivatives","SOLF0:USTF0",1742153795866,0.06057857,126.63,126.62,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1742153800364,0.06057857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153801063,6.37837857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153801772,0.06057857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153802365,0.06057857,126.63,126.6,14.2238253]
["bitfinex-derivatives","SOLF0:USTF0",1742153802766,0.06057857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153803770,6.3182,126.62,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153804070,0.06057857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153806075,6.37807857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153806271,0.06057857,126.63,126.6,6.36947105]
["bitfinex-derivatives","SOLF0:USTF0",1742153806472,0.06057857,126.63,126.6,0.05067105]
["bitfinex-derivatives","SOLF0:USTF0",1742153806778,0.06057857,126.63,126.6,14.2238253]
["bitfinex-derivatives","SOLF0:USTF0",1742153807379,0.06057857,126.63,126.61,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742153807680,0.06057857,126.63,126.6,14.2238253]
["bitfinex-derivatives","SOLF0:USTF0",1742153808281,0.06057857,126.63,126.62,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153808584,0.06057857,126.63,126.62,281.05105425]
["bitfinex-derivatives","SOLF0:USTF0",1742153810582,3.9405,126.68,126.62,274.73315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153810783,3.9405,126.68,126.64,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153810983,14.17315425,126.72,126.64,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153811281,10.4858,126.71,126.66,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742153811684,0.05651063,126.7,126.67,0.05358751]
["bitfinex-derivatives","SOLF0:USTF0",1742153812883,6.3149,126.68,126.67,0.05358751]
["bitfinex-derivatives","SOLF0:USTF0",1742153813081,14.17315425,126.68,126.62,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153813285,4.3333,126.67,126.62,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153813580,6.3166,126.65,126.62,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153813982,4.3333,126.67,126.62,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1742153814183,0.05653573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153814985,6.37303573,126.65,126.62,266.93569074]
["bitfinex-derivatives","SOLF0:USTF0",1742153815284,6.37303573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153816783,0.05653573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153817384,9.6214669,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153817686,4.12943573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153818182,8.47263573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153818381,8.47263573,126.65,126.63,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742153819485,14.78913573,126.65,126.62,266.93559074]
["bitfinex-derivatives","SOLF0:USTF0",1742153819988,14.78913573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153820788,8.47263573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153821286,6.3173,126.64,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153822583,8.47263573,126.65,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153824591,6.3172,126.64,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153826192,6.3174,126.63,126.62,260.61779074]
["bitfinex-derivatives","SOLF0:USTF0",1742153826389,8.47263573,126.65,126.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742153826693,5.50590529,126.64,126.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742153826892,6.3182,126.62,126.57,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1742153827492,0.05841749,126.61,126.58,0.05750457]
["bitfinex-derivatives","SOLF0:USTF0",1742153827692,0.05841749,126.61,126.58,6.37740457]
["bitfinex-derivatives","SOLF0:USTF0",1742153828794,0.05841749,126.61,126.59,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1742153829193,0.05841749,126.61,126.58,14.23065882]
["bitfinex-derivatives","SOLF0:USTF0",1742153829395,0.05841749,126.61,126.58,20.55035882]
["bitfinex-derivatives","SOLF0:USTF0",1742153829787,0.05841749,126.61,126.58,14.23065882]
["bitfinex-derivatives","SOLF0:USTF0",1742153830684,0.05841749,126.61,126.6,20.49205425]
["bitfinex-derivatives","SOLF0:USTF0",1742153833696,4.3333,126.67,126.62,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153833895,8.4953,126.69,126.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742153834200,5.50704385,126.68,126.64,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742153834496,8.4953,126.69,126.63,41.1373]
["bitfinex-derivatives","SOLF0:USTF0",1742153834697,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153836902,0.05605617,126.67,126.65,6.36965201]
["bitfinex-derivatives","SOLF0:USTF0",1742153837102,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153837702,0.05605617,126.67,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742153839206,0.05605617,126.67,126.66,20.48905425]
["bitfinex-derivatives","SOLF0:USTF0",1742153839396,0.05605617,126.67,126.66,14.17315425]
["bitfinex-derivatives","SOLF0:USTF0",1742153839597,0.05605617,126.67,126.65,6.36945201]
["bitfinex-derivatives","SOLF0:USTF0",1742153840097,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153840598,0.05605617,126.67,126.65,6.36945201]
["bitfinex-derivatives","SOLF0:USTF0",1742153840801,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153842206,0.05605617,126.67,126.65,6.36965201]
["bitfinex-derivatives","SOLF0:USTF0",1742153842708,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153843907,0.05605617,126.67,126.65,6.36955201]
["bitfinex-derivatives","SOLF0:USTF0",1742153844607,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153845110,0.05605617,126.67,126.65,9.09685258]
["bitfinex-derivatives","SOLF0:USTF0",1742153845410,0.05605617,126.67,126.65,15.41325258]
["bitfinex-derivatives","SOLF0:USTF0",1742153845607,0.05605617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153845913,9.04360057,126.66,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153846209,13.09365674,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153846713,19.40935674,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153850615,5.48873171,126.66,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153850819,4.05005617,126.67,126.65,0.05325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153851115,0.05605617,126.67,126.65,41.12925201]
["bitfinex-derivatives","SOLF0:USTF0",1742153851417,0.05605617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153852914,0.05605617,126.67,126.65,41.12935201]
["bitfinex-derivatives","SOLF0:USTF0",1742153853114,0.05605617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153853316,0.05605617,126.67,126.66,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153853515,0.05605617,126.67,126.66,15.35950057]
["bitfinex-derivatives","SOLF0:USTF0",1742153854310,0.05605617,126.67,126.66,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153854615,0.05605617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153856422,6.37155617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153856617,0.05605617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153857020,0.05605617,126.67,126.65,41.12935201]
["bitfinex-derivatives","SOLF0:USTF0",1742153857622,0.05605617,126.67,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742153858025,0.05605617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153858225,0.05605617,126.67,126.65,41.12945201]
["bitfinex-derivatives","SOLF0:USTF0",1742153858525,0.05605617,126.67,126.65,34.81325201]
["bitfinex-derivatives","SOLF0:USTF0",1742153858721,0.05605617,126.67,126.66,15.35950057]
["bitfinex-derivatives","SOLF0:USTF0",1742153859027,0.05605617,126.67,126.66,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153862727,0.05605617,126.67,126.66,15.35950057]
["bitfinex-derivatives","SOLF0:USTF0",1742153862930,0.05605617,126.67,126.65,43.85685258]
["bitfinex-derivatives","SOLF0:USTF0",1742153863430,0.05605617,126.67,126.65,50.17315258]
["bitfinex-derivatives","SOLF0:USTF0",1742153865431,0.05605617,126.67,126.65,43.85685258]
["bitfinex-derivatives","SOLF0:USTF0",1742153866737,0.05605617,126.67,126.65,50.17295258]
["bitfinex-derivatives","SOLF0:USTF0",1742153867840,0.05605617,126.67,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742153868045,4.1916,126.72,126.65,43.85685258]
["bitfinex-derivatives","SOLF0:USTF0",1742153868345,4.2173,126.73,126.69,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153868542,4.2173,126.73,126.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742153868844,10.5298,126.73,126.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742153869237,10.58320625,126.73,126.7,34.75049859]
["bitfinex-derivatives","SOLF0:USTF0",1742153870249,6.313,126.72,126.7,34.75049859]
["bitfinex-derivatives","SOLF0:USTF0",1742153871041,6.3135,126.71,126.7,34.75049859]
["bitfinex-derivatives","SOLF0:USTF0",1742153871242,6.3135,126.71,126.7,21.65269859]
["bitfinex-derivatives","SOLF0:USTF0",1742153871443,6.3145,126.69,126.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742153871747,14.5364648,126.71,126.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742153871748,9.04360057,126.72,126.67,43.74360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153871941,9.04360057,126.72,126.67,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153872142,5.4911239,126.71,126.67,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153872447,13.26090057,126.73,126.68,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153872643,0.06066555,126.7,126.69,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153873148,0.06066555,126.7,126.69,15.35800057]
["bitfinex-derivatives","SOLF0:USTF0",1742153877053,8.3708,126.75,126.69,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153877352,8.3708,126.75,126.72,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153877553,8.3708,126.75,126.72,43.72360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153878044,178.56697841,126.81,126.72,43.72360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153878045,178.56697841,126.81,126.74,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153878245,178.56697841,126.81,126.78,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153878553,0.05474576,126.79,126.78,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153879347,0.05474576,126.79,126.77,43.75939173]
["bitfinex-derivatives","SOLF0:USTF0",1742153879652,6.36464576,126.79,126.77,43.75939173]
["bitfinex-derivatives","SOLF0:USTF0",1742153879854,0.05474576,126.79,126.77,43.75939173]
["bitfinex-derivatives","SOLF0:USTF0",1742153880055,0.05474576,126.79,126.78,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153880254,0.05474576,126.79,126.77,34.71579116]
["bitfinex-derivatives","SOLF0:USTF0",1742153880654,0.05474576,126.79,126.77,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1742153881254,6.31,126.78,126.77,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1742153884458,6.3115,126.75,126.73,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153884661,6.3115,126.75,126.72,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153884962,9.04360057,126.76,126.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742153885158,9.04360057,126.75,126.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742153885359,9.04360057,126.74,126.69,304.08360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153885658,6.3137,126.71,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153885960,0.05840188,126.73,126.7,9.09763291]
["bitfinex-derivatives","SOLF0:USTF0",1742153886156,0.05840188,126.73,126.72,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153886754,0.05840188,126.73,126.72,15.35660057]
["bitfinex-derivatives","SOLF0:USTF0",1742153886954,0.05840188,126.73,126.72,9.04360057]
["bitfinex-derivatives","SOLF0:USTF0",1742153887158,0.05840188,126.73,126.7,14.1696677]
["bitfinex-derivatives","SOLF0:USTF0",1742153887357,0.05840188,126.73,126.7,20.4832677]
["bitfinex-derivatives","SOLF0:USTF0",1742153888158,0.05840188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153888358,6.37130188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153888659,0.05840188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153889758,0.05840188,126.73,126.7,6.36763234]
["bitfinex-derivatives","SOLF0:USTF0",1742153890663,0.05840188,126.73,126.7,14.1696677]
["bitfinex-derivatives","SOLF0:USTF0",1742153890857,0.05840188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153892365,6.313,126.72,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153892758,6.37110188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153893060,0.05840188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153893264,6.3133,126.72,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153894158,0.05840188,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153894365,14.17403724,126.73,126.7,0.05403234]
["bitfinex-derivatives","SOLF0:USTF0",1742153894564,4.0985,126.72,126.66,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153894967,4.1395,126.71,126.66,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153895267,8.3514,126.71,126.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153895668,6.3153,126.68,126.67,0.05839046]
["bitfinex-derivatives","SOLF0:USTF0",1742153896658,0.05762686,126.69,126.65,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742153898070,0.05762686,126.69,126.66,0.05303928]
["bitfinex-derivatives","SOLF0:USTF0",1742153898571,6.3154,126.67,126.66,0.05303928]
["bitfinex-derivatives","SOLF0:USTF0",1742153899271,6.3151,126.68,126.66,0.05303928]
["bitfinex-derivatives","SOLF0:USTF0",1742153900970,6.3154,126.67,126.66,0.05303928]
["bitfinex-derivatives","SOLF0:USTF0",1742153907976,0.05762686,126.69,126.66,0.05303928]
["bitfinex-derivatives","SOLF0:USTF0",1742153908172,0.05762686,126.69,126.66,14.16867464]
["bitfinex-derivatives","SOLF0:USTF0",1742153908578,0.05762686,126.69,126.66,20.48437464]
["bitfinex-derivatives","SOLF0:USTF0",1742153909177,0.05762686,126.69,126.66,14.16867464]
["bitfinex-derivatives","SOLF0:USTF0",1742153909879,0.05762686,126.69,126.66,20.48417464]
["bitfinex-derivatives","SOLF0:USTF0",1742153910280,0.05762686,126.69,126.66,55.06417464]
["bitfinex-derivatives","SOLF0:USTF0",1742153910979,0.05762686,126.69,126.67,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1742153912880,0.05762686,126.69,126.66,48.74867464]
["bitfinex-derivatives","SOLF0:USTF0",1742153913080,0.05762686,126.69,126.66,55.06447464]
["bitfinex-derivatives","SOLF0:USTF0",1742153914784,6.37222686,126.69,126.66,55.06447464]
["bitfinex-derivatives","SOLF0:USTF0",1742153915184,6.37222686,126.69,126.66,48.74867464]
["bitfinex-derivatives","SOLF0:USTF0",1742153918785,0.05762686,126.69,126.66,55.06457464]
["bitfinex-derivatives","SOLF0:USTF0",1742153919084,0.05762686,126.69,126.67,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153921285,0.05762686,126.69,126.67,15.35658787]
["bitfinex-derivatives","SOLF0:USTF0",1742153921784,0.05762686,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742153925088,221.89320446,126.76,126.71,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742153925391,221.89320446,126.76,126.72,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153925893,6.3116,126.75,126.72,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153926195,0.05061196,126.75,126.72,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1742153926390,6.3123,126.74,126.72,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1742153927795,6.36231196,126.75,126.72,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1742153927988,0.05061196,126.75,126.72,9.09533514]
["bitfinex-derivatives","SOLF0:USTF0",1742153928391,0.05061196,126.75,126.74,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153929389,0.05061196,126.75,126.72,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1742153930495,6.36251196,126.75,126.72,0.05394727]
["bitfinex-derivatives","SOLF0:USTF0",1742153930897,0.05061196,126.75,126.73,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153931284,0.05061196,126.75,126.72,9.09533514]
["bitfinex-derivatives","SOLF0:USTF0",1742153931690,0.05061196,126.75,126.74,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153933195,0.05061196,126.75,126.74,43.52138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153933992,0.05061196,126.75,126.74,49.83338787]
["bitfinex-derivatives","SOLF0:USTF0",1742153934185,4.3305,126.82,126.74,43.52138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153934390,4.3305,126.82,126.79,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153935199,6.3087,126.81,126.79,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153935396,6.3087,126.81,126.79,9.10098863]
["bitfinex-derivatives","SOLF0:USTF0",1742153935792,4.38306536,126.82,126.79,9.10098863]
["bitfinex-derivatives","SOLF0:USTF0",1742153936094,9.04138787,126.81,126.79,0.05960076]
["bitfinex-derivatives","SOLF0:USTF0",1742153936297,9.04138787,126.8,126.74,43.52138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153936485,9.04138787,126.8,126.75,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153936902,6.3107,126.77,126.75,9.04138787]
["bitfinex-derivatives","SOLF0:USTF0",1742153937292,6.3113,126.76,126.74,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742153937491,6.3113,126.76,126.75,9.09918968]
["bitfinex-derivatives","SOLF0:USTF0",1742153937997,6.36398943,126.77,126.75,9.09918968]
["bitfinex-derivatives","SOLF0:USTF0",1742153938297,0.05328943,126.77,126.75,9.09918968]
["bitfinex-derivatives","SOLF0:USTF0",1742153938893,6.311,126.76,126.75,9.09918968]
["bitfinex-derivatives","SOLF0:USTF0",1742153939097,6.311,126.76,126.75,0.05780181]
["bitfinex-derivatives","SOLF0:USTF0",1742153940598,6.313,126.72,126.71,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742153940989,18.20928308,126.76,126.67,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153941194,6.3144,126.7,126.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153941496,38.4724,126.75,126.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153941705,5.45275297,126.74,126.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742153942000,5.45275297,126.74,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153942001,0.05734377,126.73,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153942395,6.3135,126.71,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153944303,0.05734377,126.73,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153944495,0.05734377,126.73,126.71,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153947693,0.05734377,126.73,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153948802,6.37014377,126.73,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153950099,0.05734377,126.73,126.7,0.04553359]
["bitfinex-derivatives","SOLF0:USTF0",1742153951106,0.05734377,126.73,126.72,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153951403,0.05734377,126.73,126.72,20.42748308]
["bitfinex-derivatives","SOLF0:USTF0",1742153951997,4.0082,126.79,126.72,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153952205,3.9779,126.81,126.75,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153952404,5.46990658,126.8,126.75,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153952600,3.9779,126.81,126.76,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742153952807,3.9779,126.81,126.75,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153953102,0.05670658,126.79,126.77,6.3639671]
["bitfinex-derivatives","SOLF0:USTF0",1742153954306,0.05670658,126.79,126.77,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1742153954704,5.52789658,126.79,126.77,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1742153955005,0.05670658,126.79,126.77,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1742153955400,6.36640658,126.79,126.77,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1742153958713,0.05670658,126.79,126.77,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1742153959913,6.36630658,126.79,126.77,0.0538671]
["bitfinex-derivatives","SOLF0:USTF0",1742153961810,0.05670658,126.79,126.77,6.3641671]
["bitfinex-derivatives","SOLF0:USTF0",1742153962016,0.05670658,126.79,126.78,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153962410,0.05670658,126.79,126.78,20.42448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153963615,0.05670658,126.79,126.78,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153964118,0.05670658,126.79,126.78,20.42448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153964617,0.05670658,126.79,126.78,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153965312,0.05670658,126.79,126.78,20.42448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153965813,0.05670658,126.79,126.78,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153967019,0.05670658,126.79,126.78,20.42448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153967514,5.47682346,126.84,126.79,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742153967717,8.5215,126.85,126.8,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153967916,6.3072,126.84,126.8,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153970822,6.36499121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153973623,0.05729121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153974622,6.36489121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153974924,0.05729121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153976026,6.36499121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153976220,0.05729121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153977626,0.05729121,126.83,126.81,6.3600376]
["bitfinex-derivatives","SOLF0:USTF0",1742153977827,0.05729121,126.83,126.81,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1742153978025,0.05729121,126.83,126.82,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1742153978425,0.05729121,126.83,126.82,20.42248308]
["bitfinex-derivatives","SOLF0:USTF0",1742153979826,10.3266,126.89,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742153980231,8.3565,126.91,126.86,14.11448308]
["bitfinex-derivatives","SOLF0:USTF0",1742153980931,6.36136593,126.9,126.87,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1742153981428,0.05726593,126.9,126.87,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1742153983634,6.305,126.88,126.87,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1742153988035,6.3047,126.89,126.87,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1742153988236,0.05726593,126.9,126.87,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1742153989036,6.305,126.88,126.87,0.05289164]
["bitfinex-derivatives","SOLF0:USTF0",1742153999639,9.01532805,126.89,126.83,43.27532805]
["bitfinex-derivatives","SOLF0:USTF0",1742153999838,9.01532805,126.87,126.83,43.27532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154000045,6.3063,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154000541,9.01532805,126.89,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154000738,0.05236897,126.86,126.84,9.06692418]
["bitfinex-derivatives","SOLF0:USTF0",1742154001143,0.05236897,126.86,126.84,15.37362418]
["bitfinex-derivatives","SOLF0:USTF0",1742154003646,0.05236897,126.86,126.84,9.06692418]
["bitfinex-derivatives","SOLF0:USTF0",1742154004845,0.05236897,126.86,126.84,15.37352418]
["bitfinex-derivatives","SOLF0:USTF0",1742154005035,0.05236897,126.86,126.84,9.06692418]
["bitfinex-derivatives","SOLF0:USTF0",1742154005238,8.3565,126.91,126.84,9.06692418]
["bitfinex-derivatives","SOLF0:USTF0",1742154005439,9.01532805,126.93,126.89,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154005642,11.78941904,126.92,126.89,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154005847,6.3031,126.92,126.89,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154006248,47.26272805,126.94,126.89,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154006249,6.3036,126.91,126.89,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154006449,6.3036,126.91,126.89,9.07478457]
["bitfinex-derivatives","SOLF0:USTF0",1742154007050,6.304,126.9,126.89,0.05945652]
["bitfinex-derivatives","SOLF0:USTF0",1742154007543,15.31932805,126.9,126.89,0.05945652]
["bitfinex-derivatives","SOLF0:USTF0",1742154007749,9.01532805,126.88,126.83,43.21532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154007945,9.01532805,126.87,126.83,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742154008149,9.01532805,126.87,126.82,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154008150,6.3068,126.85,126.82,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154008448,9.01532805,126.87,126.82,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154008949,6.3068,126.85,126.83,0.05869933]
["bitfinex-derivatives","SOLF0:USTF0",1742154009152,6.3068,126.85,126.83,9.07402738]
["bitfinex-derivatives","SOLF0:USTF0",1742154010653,0.05933432,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154010852,0.05933432,126.86,126.85,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154011048,0.05933432,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154011856,6.36553432,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154013055,6.36553432,126.86,126.83,9.07402738]
["bitfinex-derivatives","SOLF0:USTF0",1742154013257,0.05933432,126.86,126.83,0.05869933]
["bitfinex-derivatives","SOLF0:USTF0",1742154013755,0.05933432,126.86,126.83,9.07402738]
["bitfinex-derivatives","SOLF0:USTF0",1742154014158,6.36553432,126.86,126.83,9.07402738]
["bitfinex-derivatives","SOLF0:USTF0",1742154014456,6.36553432,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154014654,0.05933432,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154015356,6.36563432,126.86,126.84,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154015561,6.36563432,126.86,126.83,9.07402738]
["bitfinex-derivatives","SOLF0:USTF0",1742154016762,6.36563432,126.86,126.83,15.38142738]
["bitfinex-derivatives","SOLF0:USTF0",1742154017458,0.05933432,126.86,126.85,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154018252,0.05933432,126.86,126.85,49.48182805]
["bitfinex-derivatives","SOLF0:USTF0",1742154018655,12.5338,126.92,126.85,43.17532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154018860,5.49493341,126.91,126.88,15.32002805]
["bitfinex-derivatives","SOLF0:USTF0",1742154019053,14.6611,126.92,126.88,15.32002805]
["bitfinex-derivatives","SOLF0:USTF0",1742154019259,5.49485129,126.91,126.88,15.32002805]
["bitfinex-derivatives","SOLF0:USTF0",1742154019457,14.6611,126.92,126.88,15.32002805]
["bitfinex-derivatives","SOLF0:USTF0",1742154019859,0.05410618,126.91,126.89,0.05420877]
["bitfinex-derivatives","SOLF0:USTF0",1742154020054,0.05410618,126.91,126.89,9.06953682]
["bitfinex-derivatives","SOLF0:USTF0",1742154020562,0.05410618,126.91,126.9,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154021467,32.826883,126.97,126.9,16.89532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154021766,32.826883,126.97,126.95,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154022165,32.826883,126.97,126.96,9.01532805]
["bitfinex-derivatives","SOLF0:USTF0",1742154022661,32.826883,126.97,126.95,0.05928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154023271,32.826883,126.97,126.95,34.19928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154024762,93.88995941,126.98,126.95,34.19928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154024763,6.35160474,126.98,126.95,34.19928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154026160,0.05150474,126.98,126.95,34.19928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154026470,0.05150474,126.98,126.95,0.05928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154027265,6.301,126.96,126.95,0.05928521]
["bitfinex-derivatives","SOLF0:USTF0",1742154030062,6.3025,126.93,126.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742154030267,34.1,126.98,126.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742154030566,6.3018,126.95,126.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742154031177,6.35658466,126.95,126.92,34.17877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154032376,6.3021,126.94,126.92,34.17877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154032965,6.3021,126.94,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154033169,6.3025,126.93,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154033481,0.05478466,126.95,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154033775,6.3025,126.93,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154034366,0.05478466,126.95,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154035573,6.35658466,126.95,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154036672,0.05478466,126.95,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154037063,6.3023,126.94,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154037874,6.3025,126.93,126.92,0.05877659]
["bitfinex-derivatives","SOLF0:USTF0",1742154040773,6.304,126.9,126.89,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1742154042267,0.05710882,126.91,126.88,0.04981683]
["bitfinex-derivatives","SOLF0:USTF0",1742154042476,6.3045,126.89,126.88,0.04981683]
["bitfinex-derivatives","SOLF0:USTF0",1742154043576,6.3045,126.89,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154046474,14.4801,126.89,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154047280,0.05710882,126.91,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154048675,6.3045,126.9,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154049783,0.05710882,126.91,126.88,14.07230276]
["bitfinex-derivatives","SOLF0:USTF0",1742154050280,0.05710882,126.91,126.88,20.37710276]
["bitfinex-derivatives","SOLF0:USTF0",1742154050580,0.05710882,126.91,126.88,14.07230276]
["bitfinex-derivatives","SOLF0:USTF0",1742154050981,0.05710882,126.91,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742154051373,0.05710882,126.91,126.88,14.07230276]
["bitfinex-derivatives","SOLF0:USTF0",1742154051578,6.36070882,126.91,126.88,14.07230276]
["bitfinex-derivatives","SOLF0:USTF0",1742154051783,0.05710882,126.91,126.88,14.07230276]
["bitfinex-derivatives","SOLF0:USTF0",1742154051978,6.3043,126.9,126.88,14.07230276]
["bitfinex-derivatives","SOLF0:USTF0",1742154052884,6.3045,126.89,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154055782,0.05710882,126.91,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154056685,6.3045,126.89,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154059786,28.25678593,126.89,126.88,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154059982,6.3065,126.85,126.79,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154060182,6.3065,126.85,126.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742154061082,0.06012724,126.84,126.82,0.05835052]
["bitfinex-derivatives","SOLF0:USTF0",1742154062891,0.06012724,126.84,126.83,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154064087,34.02,126.9,126.83,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154064088,6.3051,126.88,126.83,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154064394,34.02,126.93,126.85,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154065193,0.05826785,126.9,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154065485,6.3045,126.89,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154066091,18.6932,126.89,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154068093,14.5791,126.89,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154069388,6.36236785,126.9,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154070481,6.3045,126.89,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154071189,32.826883,126.97,126.88,4.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154071389,32.826883,126.97,126.95,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154071691,32.826883,126.97,126.91,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742154072093,36.892983,126.97,126.91,294.04]
["bitfinex-derivatives","SOLF0:USTF0",1742154072391,0.05231679,126.95,126.93,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1742154072784,42.38411679,126.95,126.93,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1742154072991,120.36523767,126.99,126.93,0.05735834]
["bitfinex-derivatives","SOLF0:USTF0",1742154073196,120.36523767,126.99,126.95,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154074395,0.05579085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154080603,33.96,126.97,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154081199,0.05579085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154081393,33.99579085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154086719,40.29579085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154092318,6.3005,126.97,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154092614,33.99579085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154092822,40.29609085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154093227,33.99579085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154094124,40.29609085,126.98,126.96,0.05495455]
["bitfinex-derivatives","SOLF0:USTF0",1742154095826,0.05579085,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742154096127,12.5459,127.06,126.96,36.07952641]
["bitfinex-derivatives","SOLF0:USTF0",1742154096426,18.842,127.06,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742154096621,18.842,127.06,126.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742154096622,26.61818593,127.06,126.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742154097125,0.06048572,127.03,127.01,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742154103228,6.35808572,127.03,127.01,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742154103619,200.70603001,127.11,127.01,0.05443092]
["bitfinex-derivatives","SOLF0:USTF0",1742154103620,200.70603001,127.11,127.02,47.95228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154103819,200.70603001,127.11,127.05,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154104222,45.9859,127.13,127.05,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154104422,6.2932,127.12,127.05,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154104824,0.05451527,127.1,127.07,0.05085406]
["bitfinex-derivatives","SOLF0:USTF0",1742154105727,14.07228593,127.08,126.99,47.93228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154105921,56.06736847,127.13,127.07,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154106127,103.9996544,127.13,127.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742154106629,89.92736847,127.13,127.05,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742154106827,0.05082589,127.1,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154107226,6.2949,127.09,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154108618,6.34512589,127.1,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154108823,0.05082589,127.1,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154109325,6.2946,127.09,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154109530,0.05082589,127.1,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154110123,6.34522589,127.1,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154110327,0.05082589,127.1,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154110725,6.2946,127.09,127.08,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1742154112926,47.91228593,127.09,126.99,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154113121,14.07228593,127.07,126.99,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154113326,14.07228593,127.07,126.99,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742154113632,14.07228593,127.07,126.98,42.1377]
["bitfinex-derivatives","SOLF0:USTF0",1742154113929,14.07228593,127.07,126.98,48.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742154114129,0.05227543,127.04,127.01,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1742154115334,6.2978,127.03,127.01,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1742154127238,0.05227543,127.04,127.01,0.05445228]
["bitfinex-derivatives","SOLF0:USTF0",1742154127848,0.05227543,127.04,126.88,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1742154127849,14.07228593,127.03,126.95,37.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742154128043,14.07228593,127.01,126.93,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154128243,6.3004,126.98,126.94,40.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742154128439,6.3004,126.98,126.94,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1742154128743,47.87228593,127.01,126.94,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1742154128937,47.87228593,127.01,126.96,0.05974407]
["bitfinex-derivatives","SOLF0:USTF0",1742154129136,0.05883078,126.99,126.96,0.05974407]
["bitfinex-derivatives","SOLF0:USTF0",1742154129944,6.3,126.98,126.96,0.05974407]
["bitfinex-derivatives","SOLF0:USTF0",1742154130645,6.35843078,126.99,126.96,0.05974407]
["bitfinex-derivatives","SOLF0:USTF0",1742154131044,0.05883078,126.99,126.96,0.05974407]
["bitfinex-derivatives","SOLF0:USTF0",1742154131940,364.0,127.09,126.97,47.87228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154132134,47.87228593,127.09,126.99,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154132543,6.2969,127.05,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742154133037,6.2971,127.04,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742154133238,6.35623782,127.04,127.01,0.05968826]
["bitfinex-derivatives","SOLF0:USTF0",1742154133942,0.05913782,127.04,127.01,0.05968826]
["bitfinex-derivatives","SOLF0:USTF0",1742154135044,6.35623782,127.04,127.01,0.05968826]
["bitfinex-derivatives","SOLF0:USTF0",1742154138949,0.05913782,127.04,127.01,40.13808826]
["bitfinex-derivatives","SOLF0:USTF0",1742154139548,0.05913782,127.04,127.01,33.83968826]
["bitfinex-derivatives","SOLF0:USTF0",1742154139749,0.05913782,127.04,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742154140046,0.05913782,127.04,127.01,47.91197419]
["bitfinex-derivatives","SOLF0:USTF0",1742154140446,0.05913782,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742154144651,0.05913782,127.04,127.03,20.36978593]
["bitfinex-derivatives","SOLF0:USTF0",1742154145655,0.05913782,127.04,127.03,28.24978593]
["bitfinex-derivatives","SOLF0:USTF0",1742154145854,4.1354,127.12,127.07,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742154146253,6.2939,127.11,127.07,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742154146949,0.05327132,127.1,127.08,6.3528319]
["bitfinex-derivatives","SOLF0:USTF0",1742154147154,0.05327132,127.1,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154147454,6.34737132,127.1,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154147657,0.05327132,127.1,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154148353,0.05327132,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742154148553,0.05327132,127.1,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154148951,0.05327132,127.1,127.08,6.3529319]
["bitfinex-derivatives","SOLF0:USTF0",1742154149449,0.05327132,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742154150250,0.05327132,127.1,127.08,6.3531319]
["bitfinex-derivatives","SOLF0:USTF0",1742154150655,0.05327132,127.1,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154150859,0.05327132,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742154152159,0.05327132,127.1,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154153463,6.2946,127.09,127.08,0.0581319]
["bitfinex-derivatives","SOLF0:USTF0",1742154154359,6.2961,127.06,127.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742154155657,6.34668996,127.07,127.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742154157059,6.34668996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154158455,6.2962,127.06,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154158957,0.05088996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154159555,6.2966,127.05,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154162363,6.2962,127.06,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154162564,0.05088996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154163360,6.34678996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154163857,6.2962,127.06,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154164861,0.05088996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154165563,6.34668996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154166464,0.05088996,127.07,127.04,0.05144337]
["bitfinex-derivatives","SOLF0:USTF0",1742154166960,47.82317589,127.07,127.0,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742154167166,6.2974,127.04,127.0,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742154168065,0.0510086,127.03,127.01,0.05270178]
["bitfinex-derivatives","SOLF0:USTF0",1742154170663,6.298,127.02,127.01,0.05270178]
["bitfinex-derivatives","SOLF0:USTF0",1742154170866,0.0510086,127.03,126.96,47.75228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154171368,6.2986,127.01,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742154171567,4.2578,127.04,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742154172063,0.05516895,127.02,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154172559,6.299,127.0,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154173269,6.2987,127.01,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154174771,6.35326895,127.02,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154175160,0.05516895,127.02,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154176068,6.2989,127.01,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154178366,6.299,127.0,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154179773,6.35366895,127.02,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154180374,0.05516895,127.02,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154180873,6.2985,127.01,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154181375,6.299,127.0,126.99,0.05944806]
["bitfinex-derivatives","SOLF0:USTF0",1742154182277,0.05516895,127.02,126.94,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154182278,14.07228593,127.01,126.94,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154182476,3.9797,126.99,126.94,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154182674,37.6397,126.99,126.94,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154182877,6.3014,126.96,126.94,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154183477,6.36103655,126.96,126.94,259.73175082]
["bitfinex-derivatives","SOLF0:USTF0",1742154183779,6.3015,126.95,126.94,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1742154187675,6.36083655,126.96,126.94,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1742154188872,0.05963655,126.96,126.94,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1742154189581,0.05963655,126.96,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742154190979,0.05963655,126.96,126.94,20.42583675]
["bitfinex-derivatives","SOLF0:USTF0",1742154191376,0.05963655,126.96,126.94,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1742154191871,6.3015,126.95,126.94,0.05175082]
["bitfinex-derivatives","SOLF0:USTF0",1742154192778,6.3036,126.91,126.89,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742154193781,8.4639,126.96,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154193782,6.304,126.9,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154194083,0.05535551,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154194278,6.35905551,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154194777,0.05535551,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154194985,0.05535551,126.91,126.88,273.85228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154197182,0.05535551,126.91,126.9,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742154207191,0.05535551,126.91,126.9,20.37628593]
["bitfinex-derivatives","SOLF0:USTF0",1742154207892,8.1538,127.0,126.9,36.02457186]
["bitfinex-derivatives","SOLF0:USTF0",1742154208090,8.1538,127.0,126.93,14.07228593]
["bitfinex-derivatives","SOLF0:USTF0",1742154209004,0.05981433,126.98,126.95,0.05246265]
["bitfinex-derivatives","SOLF0:USTF0",1742154209202,0.05981433,126.98,126.96,15.30011507]
["bitfinex-derivatives","SOLF0:USTF0",1742154210300,0.05981433,126.98,126.96,8.99931507]
["bitfinex-derivatives","SOLF0:USTF0",1742154211098,0.05981433,126.98,126.95,39.95396265]
["bitfinex-derivatives","SOLF0:USTF0",1742154214400,0.05981433,126.98,126.95,33.65246265]
["bitfinex-derivatives","SOLF0:USTF0",1742154214607,47.70324093,126.98,126.95,0.05246265]
["bitfinex-derivatives","SOLF0:USTF0",1742154214807,12.5664,126.97,126.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742154215002,6.3018,126.95,126.91,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742154216007,0.05324374,126.94,126.91,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742154216810,6.35534374,126.94,126.9,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742154217012,0.05324374,126.94,126.9,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742154218109,6.3025,126.93,126.9,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742154218610,6.3025,126.93,126.89,39.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742154218910,6.3025,126.93,126.88,273.8434266]
["bitfinex-derivatives","SOLF0:USTF0",1742154218911,0.05324374,126.94,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154219110,47.69667034,126.94,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154219311,6.3038,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154219805,6.35470141,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154220603,0.05090141,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154221203,0.05090141,126.91,126.88,266.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742154222212,0.05090141,126.91,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154222912,6.3045,126.89,126.88,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742154223309,6.3053,126.88,126.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742154223503,14.0634266,126.92,126.83,22.1600266]
["bitfinex-derivatives","SOLF0:USTF0",1742154223707,0.05575235,126.87,126.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742154224114,0.05575235,126.87,126.85,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742154224610,0.05575235,126.87,126.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1742154224816,0.05575235,126.87,126.83,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742154225505,0.05575235,126.87,126.83,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742154225704,6.36165235,126.87,126.83,39.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742154225909,0.05575235,126.87,126.83,39.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742154228014,6.36135235,126.87,126.83,39.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742154228522,0.05575235,126.87,126.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742154230111,0.05575235,126.87,126.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1742154230321,0.05575235,126.87,126.84,14.0634266]
["bitfinex-derivatives","SOLF0:USTF0",1742154231012,0.05575235,126.87,126.85,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1742154232420,0.05575235,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742154232913,0.05575235,126.87,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742154235322,0.05575235,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742154235621,0.05575235,126.87,126.86,20.3694266]
["bitfinex-derivatives","SOLF0:USTF0",1742154235818,0.05575235,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742154236213,0.05575235,126.87,126.84,22.2551266]
["bitfinex-derivatives","SOLF0:USTF0",1742154237226,0.05575235,126.87,126.85,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742154239024,0.05575235,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742154243227,0.05575235,126.87,126.86,15.31926375]
["bitfinex-derivatives","SOLF0:USTF0",1742154244424,0.05575235,126.87,126.86,9.01326375]
["bitfinex-derivatives","SOLF0:USTF0",1742154244729,0.05575235,126.87,126.84,9.01326375]
["bitfinex-derivatives","SOLF0:USTF0",1742154245730,6.306,126.86,126.84,9.01326375]
["bitfinex-derivatives","SOLF0:USTF0",1742154245928,0.05575235,126.87,126.84,9.01326375]
["bitfinex-derivatives","SOLF0:USTF0",1742154246231,0.05575235,126.87,126.85,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742154246926,0.05575235,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742154247732,0.05575235,126.87,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742154248929,0.05575235,126.87,126.83,14.08591957]
["bitfinex-derivatives","SOLF0:USTF0",1742154249130,0.05575235,126.87,126.82,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154249527,6.3064,126.86,126.82,299.7277]
["bitfinex-derivatives","SOLF0:USTF0",1742154249732,6.3064,126.86,126.82,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154250928,6.3064,126.86,126.83,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1742154251128,6.36145235,126.87,126.83,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1742154255333,0.05575235,126.87,126.82,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154255837,0.05575235,126.87,126.83,14.08591957]
["bitfinex-derivatives","SOLF0:USTF0",1742154256037,0.05575235,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742154259139,0.05575235,126.87,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742154259529,0.05575235,126.87,126.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742154259736,0.05575235,126.87,126.82,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154260138,6.36145235,126.87,126.82,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154260339,6.36145235,126.87,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742154267247,6.36145235,126.87,126.84,15.32379106]
["bitfinex-derivatives","SOLF0:USTF0",1742154267650,6.36145235,126.87,126.84,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154268250,6.36145235,126.87,126.84,15.32379106]
["bitfinex-derivatives","SOLF0:USTF0",1742154268449,6.36145235,126.87,126.84,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154269952,0.05575235,126.87,126.84,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154270855,0.05575235,126.87,126.86,15.32279106]
["bitfinex-derivatives","SOLF0:USTF0",1742154271647,0.05575235,126.87,126.86,48.76279106]
["bitfinex-derivatives","SOLF0:USTF0",1742154279563,13.16629106,126.96,126.86,42.45679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154279862,13.16629106,126.96,126.9,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154280252,19.46759106,126.96,126.92,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742154280652,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154281258,6.35540068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154282163,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154282961,0.05390068,126.95,126.94,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154283959,0.05390068,126.95,126.94,15.31879106]
["bitfinex-derivatives","SOLF0:USTF0",1742154285364,0.05390068,126.95,126.94,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154289466,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154290573,6.35570068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154291270,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154291973,0.05390068,126.95,126.94,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154292370,0.05390068,126.95,126.94,42.37679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154292875,0.05390068,126.95,126.94,48.67879106]
["bitfinex-derivatives","SOLF0:USTF0",1742154294764,0.05390068,126.95,126.94,42.37679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154295369,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154295770,6.35550068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154295973,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154296474,6.302,126.94,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154298571,0.05390068,126.95,126.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1742154298770,0.05390068,126.95,126.94,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154300273,0.05390068,126.95,126.94,15.31879106]
["bitfinex-derivatives","SOLF0:USTF0",1742154300478,4.0917,127.01,126.94,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154300680,4.0917,127.01,126.92,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742154300681,4.0917,127.01,126.97,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154300874,9.01679106,127.0,126.92,41.5912]
["bitfinex-derivatives","SOLF0:USTF0",1742154301177,9.01679106,126.98,126.93,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154301379,6.3013,126.96,126.93,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154301573,6.35292451,126.96,126.93,9.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1742154301772,0.05162451,126.96,126.93,9.07039206]
["bitfinex-derivatives","SOLF0:USTF0",1742154302275,0.05162451,126.96,126.93,15.37289206]
["bitfinex-derivatives","SOLF0:USTF0",1742154302574,0.05162451,126.96,126.95,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154303675,0.05162451,126.96,126.95,15.31829106]
["bitfinex-derivatives","SOLF0:USTF0",1742154304078,0.05162451,126.96,126.95,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154304876,0.05162451,126.96,126.95,15.31829106]
["bitfinex-derivatives","SOLF0:USTF0",1742154305477,6.2978,127.03,126.99,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154305673,6.2978,127.03,127.01,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154305873,42.33679106,127.06,127.01,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154306070,3.9509,127.07,127.03,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154306273,3.9509,127.07,127.05,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154306575,0.05335042,127.06,127.05,9.01679106]
["bitfinex-derivatives","SOLF0:USTF0",1742154306781,0.05335042,127.06,127.04,0.05456106]
["bitfinex-derivatives","SOLF0:USTF0",1742154306974,9.01679106,127.05,127.04,0.05456106]
["bitfinex-derivatives","SOLF0:USTF0",1742154307174,6.2966,127.05,127.04,0.05456106]
["bitfinex-derivatives","SOLF0:USTF0",1742154307376,0.05335042,127.06,127.04,0.05456106]
["bitfinex-derivatives","SOLF0:USTF0",1742154307575,33.37335042,127.06,126.99,307.25259532]
["bitfinex-derivatives","SOLF0:USTF0",1742154307877,4.0515,127.05,126.99,293.2]
["bitfinex-derivatives","SOLF0:USTF0",1742154308180,4.0515,127.05,127.0,20.35129532]
["bitfinex-derivatives","SOLF0:USTF0",1742154308381,6.2964,127.06,127.0,20.35129532]
["bitfinex-derivatives","SOLF0:USTF0",1742154308879,0.05736112,127.04,127.02,0.05002677]
["bitfinex-derivatives","SOLF0:USTF0",1742154309276,97.83697967,127.09,127.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1742154309277,56.13277967,127.09,127.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1742154309477,303.30002501,127.12,127.07,14.05259532]
["bitfinex-derivatives","SOLF0:USTF0",1742154309681,32.826883,127.12,127.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742154310583,0.05138055,127.11,127.09,0.05705887]
["bitfinex-derivatives","SOLF0:USTF0",1742154313376,0.05138055,127.11,127.09,14.10965419]
["bitfinex-derivatives","SOLF0:USTF0",1742154314387,131.307532,127.22,127.09,21.96965419]
["bitfinex-derivatives","SOLF0:USTF0",1742154314684,135.328532,127.22,127.14,14.05259532]
["bitfinex-derivatives","SOLF0:USTF0",1742154314883,14.05259532,127.21,127.12,14.05259532]
["bitfinex-derivatives","SOLF0:USTF0",1742154315088,14.05259532,127.21,127.1,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742154315089,14.05259532,127.19,127.1,55.60149532]
["bitfinex-derivatives","SOLF0:USTF0",1742154315275,4.1703,127.18,127.1,55.60149532]
["bitfinex-derivatives","SOLF0:USTF0",1742154315478,0.06008444,127.16,127.13,0.05724108]
["bitfinex-derivatives","SOLF0:USTF0",1742154315679,47.33259532,127.15,127.07,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742154315886,14.05259532,127.13,127.07,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742154316483,6.2945,127.1,127.07,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742154316883,0.05454022,127.1,127.07,259.81978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154317086,8.29604022,127.1,127.07,259.81978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154317586,14.59024022,127.1,127.07,259.81978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154317977,8.29604022,127.1,127.07,259.81978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154318687,6.2951,127.09,127.07,259.81978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154319086,6.2951,127.09,127.07,0.05978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154319282,6.2951,127.08,127.07,0.05978272]
["bitfinex-derivatives","SOLF0:USTF0",1742154319479,6.2951,127.08,127.04,39.577]
["bitfinex-derivatives","SOLF0:USTF0",1742154319480,8.29604022,127.1,127.01,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154319677,8.2415,127.1,127.01,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154319882,30.70653815,127.1,127.01,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154320584,22.46503815,127.08,126.97,41.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742154320784,33.31871178,127.07,127.04,0.05893217]
["bitfinex-derivatives","SOLF0:USTF0",1742154320984,33.26,127.07,126.97,48.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742154321184,33.31185425,127.07,127.04,0.05853638]
["bitfinex-derivatives","SOLF0:USTF0",1742154321381,6.2981,127.02,126.97,48.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742154322089,6.2978,127.03,126.98,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742154322490,0.05596596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154322986,8.24346596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154323387,0.05596596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154323889,6.35416596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154324185,0.05596596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154325194,6.35406596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154325583,0.05596596,127.02,126.99,0.05245183]
["bitfinex-derivatives","SOLF0:USTF0",1742154325888,0.05596596,127.02,127.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742154326089,0.05596596,127.02,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742154326282,39.5347,127.09,127.01,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154326486,33.24,127.09,127.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1742154326687,33.24,127.09,127.01,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154327189,6.2954,127.08,127.01,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154327495,0.0512739,127.06,127.04,0.05491406]
["bitfinex-derivatives","SOLF0:USTF0",1742154327790,4.241,127.13,127.05,55.70503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154327993,39.119183,127.14,127.07,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154328195,8.1677,127.15,127.07,55.70503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154328787,6.2926,127.13,127.08,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1742154328985,0.05200947,127.12,127.1,0.0517477]
["bitfinex-derivatives","SOLF0:USTF0",1742154329595,0.05200947,127.12,127.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742154329789,6.2945,127.1,127.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742154330393,6.2943,127.1,127.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742154330697,33.24,127.12,127.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742154330893,0.05253159,127.08,127.06,0.05515472]
["bitfinex-derivatives","SOLF0:USTF0",1742154332701,33.27253159,127.08,127.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154332898,6.2961,127.06,127.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154333295,6.2974,127.04,127.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154333694,6.34841008,127.04,127.01,33.27259584]
["bitfinex-derivatives","SOLF0:USTF0",1742154334699,6.2976,127.03,127.01,33.27259584]
["bitfinex-derivatives","SOLF0:USTF0",1742154335299,6.2976,127.03,127.01,0.05259584]
["bitfinex-derivatives","SOLF0:USTF0",1742154335503,6.2976,127.03,126.9,382.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154335504,22.46503815,127.02,126.9,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154335799,22.46503815,126.99,126.9,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154336103,33.22,126.98,126.9,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154336500,6.302,126.94,126.9,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154336800,0.0501101,126.95,126.9,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154337400,0.0501101,126.95,126.87,30.51603815]
["bitfinex-derivatives","SOLF0:USTF0",1742154337702,6.3015,126.95,126.88,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742154337899,0.05780755,126.92,126.88,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742154338100,33.22,126.96,126.88,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742154338296,0.04987806,126.91,126.88,292.9]
["bitfinex-derivatives","SOLF0:USTF0",1742154340100,0.04987806,126.91,126.88,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154341007,6.3045,126.89,126.88,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1742154342209,6.3059,126.87,126.82,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154342709,0.05885483,126.86,126.82,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154344297,0.05885483,126.86,126.82,282.28503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154345310,0.05885483,126.86,126.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742154345806,1.37169886,126.99,126.85,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154346012,33.22,126.98,126.87,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154346203,33.22,126.98,126.89,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154346400,33.22,126.98,126.89,55.68503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154346605,55.68503815,126.98,126.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154347007,6.3025,126.94,126.92,0.05941833]
["bitfinex-derivatives","SOLF0:USTF0",1742154347208,33.22,126.94,126.92,0.05941833]
["bitfinex-derivatives","SOLF0:USTF0",1742154347609,55.68503815,126.94,126.86,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154347810,3.9444,126.93,126.86,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154348113,3.9444,126.93,126.85,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742154348814,0.05901904,126.9,126.85,8.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742154349213,0.05901904,126.9,126.86,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154349809,0.05901904,126.9,126.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154350713,3.9305,127.0,126.88,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154351006,3.9305,127.0,126.91,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154351213,3.9305,127.0,126.92,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154351415,3.9305,127.0,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742154351416,6.2999,126.99,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742154351913,0.05857946,126.97,126.95,0.0561375]
["bitfinex-derivatives","SOLF0:USTF0",1742154353913,6.35927946,126.97,126.95,0.0561375]
["bitfinex-derivatives","SOLF0:USTF0",1742154354314,39.57927946,126.97,126.95,0.0561375]
["bitfinex-derivatives","SOLF0:USTF0",1742154354515,33.27857946,126.97,126.95,0.0561375]
["bitfinex-derivatives","SOLF0:USTF0",1742154355216,55.74361761,126.97,126.91,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742154355909,55.74361761,126.97,126.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154356115,6.302,126.94,126.89,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1742154356416,0.05492335,126.93,126.89,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1742154356713,6.35762335,126.93,126.89,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1742154359216,6.35762335,126.93,126.9,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742154359514,0.05492335,126.93,126.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154359817,0.05492335,126.93,126.9,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1742154360415,0.05492335,126.93,126.91,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742154360918,0.05492335,126.93,126.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742154361110,0.05492335,126.93,126.91,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742154361615,0.05492335,126.93,126.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742154361813,41.3198,127.0,126.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742154362817,0.05538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154363412,0.05538753,126.97,126.94,6.36218269]
["bitfinex-derivatives","SOLF0:USTF0",1742154363708,0.05538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154363909,0.05538753,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742154364413,0.05538753,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742154364817,0.05538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154365216,0.05538753,126.97,126.94,6.36238269]
["bitfinex-derivatives","SOLF0:USTF0",1742154367713,0.05538753,126.97,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742154368216,0.05538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154368919,6.35598753,126.97,126.94,6.36248269]
["bitfinex-derivatives","SOLF0:USTF0",1742154369418,6.3015,126.95,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154371522,10.4875,126.96,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154371724,6.3012,126.96,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154372022,33.23538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154372221,6.3015,126.95,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154373821,33.23538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154374216,0.05538753,126.97,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154375019,6.3014,126.96,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154376431,6.3015,126.95,126.94,0.06048269]
["bitfinex-derivatives","SOLF0:USTF0",1742154377325,6.3015,126.95,126.94,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154389736,6.3049,126.89,126.86,267.87]
["bitfinex-derivatives","SOLF0:USTF0",1742154390038,55.62503815,126.96,126.86,267.87]
["bitfinex-derivatives","SOLF0:USTF0",1742154390039,33.14,126.92,126.86,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154390239,33.14,126.91,126.86,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154391038,6.3053,126.88,126.86,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154391335,0.05183231,126.9,126.86,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154392229,0.05183231,126.9,126.87,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742154392430,0.05183231,126.9,126.86,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154392627,0.05183231,126.9,126.86,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1742154393143,6.3024,126.94,126.87,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1742154393341,6.3024,126.94,126.9,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1742154393537,6.3024,126.94,126.9,39.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742154394134,6.3025,126.93,126.9,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742154394341,6.35982334,126.93,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154396636,6.303,126.92,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154396838,0.05732334,126.93,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154397239,6.303,126.92,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154403037,39.50002334,126.93,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154403243,33.19732334,126.93,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154404147,0.05732334,126.93,126.91,0.05482571]
["bitfinex-derivatives","SOLF0:USTF0",1742154404742,0.05732334,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742154405046,33.12,126.98,126.91,55.63986386]
["bitfinex-derivatives","SOLF0:USTF0",1742154405242,6.3004,126.98,126.94,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742154405445,32.826883,126.99,126.94,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742154405749,32.826883,126.99,126.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742154405950,0.05926992,126.98,126.95,0.06063088]
["bitfinex-derivatives","SOLF0:USTF0",1742154406353,6.35936992,126.98,126.95,0.06063088]
["bitfinex-derivatives","SOLF0:USTF0",1742154407245,6.3006,126.97,126.95,0.06063088]
["bitfinex-derivatives","SOLF0:USTF0",1742154408644,6.35946992,126.98,126.95,0.06063088]
["bitfinex-derivatives","SOLF0:USTF0",1742154408846,0.05926992,126.98,126.95,0.06063088]
["bitfinex-derivatives","SOLF0:USTF0",1742154409646,0.05926992,126.98,126.95,33.16063088]
["bitfinex-derivatives","SOLF0:USTF0",1742154410655,0.05926992,126.98,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742154414758,0.05926992,126.98,126.95,39.46193088]
["bitfinex-derivatives","SOLF0:USTF0",1742154414955,37.101,127.04,126.95,55.62566903]
["bitfinex-derivatives","SOLF0:USTF0",1742154415160,8.4729,127.05,126.97,22.46503815]
["bitfinex-derivatives","SOLF0:USTF0",1742154415562,6.2972,127.04,126.99,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742154415859,8.4729,127.05,126.99,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742154416262,0.05595462,127.03,127.01,0.05978579]
["bitfinex-derivatives","SOLF0:USTF0",1742154416855,6.35355462,127.03,127.01,0.05978579]
["bitfinex-derivatives","SOLF0:USTF0",1742154417160,0.05595462,127.03,127.01,0.05978579]
["bitfinex-derivatives","SOLF0:USTF0",1742154417667,6.298,127.02,127.01,0.05978579]
["bitfinex-derivatives","SOLF0:USTF0",1742154418862,39.378,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154420363,61.84303815,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154420562,65.96623815,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154422858,43.5012,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154425764,10.4212,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154427968,6.298,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154429571,47.1778684,127.03,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154429572,39.41375462,127.03,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154429774,0.05595462,127.03,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154434371,6.298,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154436573,20.35991378,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154436872,32.97141378,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154437075,20.35991378,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154437666,24.40041378,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154438173,10.3385,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154438668,24.40041378,127.02,127.01,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154442974,6.3015,126.95,126.94,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742154443369,47.08191378,126.99,126.94,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742154443573,47.08191378,126.99,126.9,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154443874,47.08191378,126.99,126.9,47.08191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154444174,6.3024,126.94,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154444374,0.05472368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154444974,0.05472368,126.96,126.93,4.19177874]
["bitfinex-derivatives","SOLF0:USTF0",1742154445167,0.05472368,126.96,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742154446771,0.05472368,126.96,126.93,10.49417874]
["bitfinex-derivatives","SOLF0:USTF0",1742154446967,6.35582368,126.96,126.93,4.19177874]
["bitfinex-derivatives","SOLF0:USTF0",1742154447168,0.05472368,126.96,126.93,4.19177874]
["bitfinex-derivatives","SOLF0:USTF0",1742154447368,0.05472368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154449275,0.05472368,126.96,126.93,6.35827874]
["bitfinex-derivatives","SOLF0:USTF0",1742154449674,0.05472368,126.96,126.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742154450068,0.05472368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154450265,0.05472368,126.96,126.93,6.35837874]
["bitfinex-derivatives","SOLF0:USTF0",1742154450970,6.35592368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154451169,0.05472368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154451766,0.05472368,126.96,126.93,6.35827874]
["bitfinex-derivatives","SOLF0:USTF0",1742154452679,6.35592368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154453072,6.3016,126.95,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154453373,0.05472368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154453972,6.35602368,126.96,126.93,6.35857874]
["bitfinex-derivatives","SOLF0:USTF0",1742154454369,0.05472368,126.96,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154454674,6.3016,126.95,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154456576,6.302,126.94,126.93,0.05607874]
["bitfinex-derivatives","SOLF0:USTF0",1742154457287,6.3036,126.91,126.88,266.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742154457583,6.3036,126.91,126.88,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154457784,6.304,126.9,126.88,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154458382,6.35427446,126.9,126.88,259.87371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154458582,0.05027446,126.9,126.88,266.17861345]
["bitfinex-derivatives","SOLF0:USTF0",1742154458780,0.05027446,126.9,126.88,259.87371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154459781,0.05027446,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742154460180,0.05027446,126.9,126.88,259.87371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154460385,0.05027446,126.9,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154461887,6.3045,126.89,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154462588,6.35447446,126.9,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154463287,6.3045,126.89,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154464788,6.35447446,126.9,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154464998,0.05027446,126.9,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154466491,0.05027446,126.9,126.88,6.35861345]
["bitfinex-derivatives","SOLF0:USTF0",1742154467196,0.05027446,126.9,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154468200,6.3045,126.89,126.88,0.05371345]
["bitfinex-derivatives","SOLF0:USTF0",1742154472594,6.3045,126.89,126.88,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154477800,10.5007,126.89,126.88,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154481407,43.4607,126.89,126.88,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154484715,45.0362,126.89,126.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154484912,14.06191378,126.85,126.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154485112,47.00191378,126.85,126.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154485313,6.3086,126.81,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742154485906,6.3086,126.81,126.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154485907,0.05428304,126.81,126.76,274.14191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154486114,0.05428304,126.81,126.76,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742154486608,6.31,126.78,126.76,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742154487002,6.3624551,126.78,126.76,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742154487902,6.3105,126.77,126.76,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742154488108,6.3105,126.77,126.73,20.37421378]
["bitfinex-derivatives","SOLF0:USTF0",1742154488413,0.0524551,126.78,126.72,41.2888]
["bitfinex-derivatives","SOLF0:USTF0",1742154488613,0.0524551,126.78,126.73,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154489013,0.0524551,126.78,126.75,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742154489711,0.0524551,126.78,126.74,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742154489922,0.0524551,126.78,126.73,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154490110,0.0524551,126.78,126.72,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742154490312,6.3626551,126.78,126.73,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742154491016,6.3626551,126.78,126.72,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742154491017,6.3626551,126.78,126.74,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742154491413,6.3107,126.77,126.72,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742154491715,6.3107,126.77,126.73,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1742154491918,0.0524551,126.78,126.71,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1742154492418,47.00191378,126.79,126.71,4.2855]
["bitfinex-derivatives","SOLF0:USTF0",1742154492419,0.05537711,126.76,126.73,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742154493214,0.05537711,126.76,126.72,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1742154493707,6.36637711,126.76,126.72,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1742154494512,6.36637711,126.76,126.69,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742154494513,0.05537711,126.76,126.69,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742154494713,32.94,126.75,126.69,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742154495111,0.05831993,126.73,126.7,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1742154495515,0.05831993,126.73,126.69,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742154495818,0.05831993,126.73,126.67,18.38091378]
["bitfinex-derivatives","SOLF0:USTF0",1742154496014,0.05831993,126.73,126.67,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154496316,32.94,126.72,126.65,22.21601378]
["bitfinex-derivatives","SOLF0:USTF0",1742154496619,32.94,126.72,126.65,18.13791378]
["bitfinex-derivatives","SOLF0:USTF0",1742154496814,0.05441641,126.7,126.67,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742154497018,0.05441641,126.7,126.65,18.13791378]
["bitfinex-derivatives","SOLF0:USTF0",1742154497218,0.05441641,126.7,126.64,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742154497417,0.05441641,126.7,126.63,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154497618,32.94,126.69,126.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1742154498122,0.05597251,126.67,126.63,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154498423,0.05597251,126.67,126.63,47.00191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154498719,0.05597251,126.67,126.65,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742154498916,0.05597251,126.67,126.63,47.00191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154499117,0.05597251,126.67,126.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154499318,0.05597251,126.67,126.64,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742154499720,0.05597251,126.67,126.62,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1742154500625,0.05597251,126.67,126.61,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1742154501019,6.3168,126.65,126.61,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742154501519,0.05994601,126.64,126.61,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742154501717,6.37694601,126.64,126.61,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742154501917,0.05994601,126.64,126.6,268.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742154502317,0.05994601,126.64,126.6,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742154502516,0.05994601,126.64,126.59,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154503125,0.05994601,126.64,126.6,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742154503529,0.05994601,126.64,126.61,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1742154503722,0.05994601,126.64,126.6,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742154504328,0.05994601,126.64,126.61,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1742154505722,0.05994601,126.64,126.62,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742154505922,6.3145,126.69,126.63,47.00191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154506123,14.06191378,126.71,126.64,4.3651]
["bitfinex-derivatives","SOLF0:USTF0",1742154506626,14.06191378,126.71,126.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154506829,14.06191378,126.69,126.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742154507025,14.06191378,126.71,126.61,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742154507026,14.06191378,126.67,126.61,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742154507226,6.3159,126.66,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154509827,6.36808111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154510131,0.05258111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154511831,6.3159,126.66,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154512233,32.99258111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154512435,39.30828111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154512634,32.99258111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154513137,6.3159,126.66,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154513530,32.99258111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154514038,39.30828111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154514229,32.99258111,126.67,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154514836,6.3159,126.66,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154517035,20.37781378,126.66,126.65,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1742154517534,36.02382756,126.66,126.57,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742154517734,36.02382756,126.66,126.55,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742154517735,14.06191378,126.62,126.55,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742154517924,46.98191378,126.62,126.55,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742154518127,14.06191378,126.6,126.55,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742154518735,6.3204,126.58,126.55,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742154519633,0.05084608,126.59,126.53,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742154519832,0.05084608,126.59,126.54,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1742154520240,0.05084608,126.59,126.54,18.29011378]
["bitfinex-derivatives","SOLF0:USTF0",1742154520638,0.05084608,126.59,126.55,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742154520827,0.05084608,126.59,126.57,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742154521136,32.92,126.63,126.56,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154522035,39.2377,126.63,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742154522237,39.2377,126.63,126.56,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154522439,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154522632,6.3185,126.61,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154522938,14.12042371,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154523139,20.43852371,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154523338,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154523736,0.05850993,126.62,126.59,6.37583223]
["bitfinex-derivatives","SOLF0:USTF0",1742154524240,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154524637,6.37640993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154525144,6.37640993,126.62,126.59,6.37583223]
["bitfinex-derivatives","SOLF0:USTF0",1742154525440,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154525641,0.05850993,126.62,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742154525836,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154526335,0.05850993,126.62,126.59,6.37553223]
["bitfinex-derivatives","SOLF0:USTF0",1742154527843,6.37660993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154530343,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154530747,0.05850993,126.62,126.59,4.11293223]
["bitfinex-derivatives","SOLF0:USTF0",1742154530939,0.05850993,126.62,126.59,10.43213223]
["bitfinex-derivatives","SOLF0:USTF0",1742154531340,0.05850993,126.62,126.59,4.11293223]
["bitfinex-derivatives","SOLF0:USTF0",1742154531947,0.05850993,126.62,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742154532748,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154533250,0.05850993,126.62,126.6,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742154534046,0.05850993,126.62,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742154537052,0.05850993,126.62,126.61,39.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742154537249,0.05850993,126.62,126.61,47.6182]
["bitfinex-derivatives","SOLF0:USTF0",1742154537649,0.05850993,126.62,126.61,41.2998]
["bitfinex-derivatives","SOLF0:USTF0",1742154537850,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154538045,6.3185,126.61,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154538252,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154538555,6.37670993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154539459,0.05850993,126.62,126.59,6.37553223]
["bitfinex-derivatives","SOLF0:USTF0",1742154539650,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154540155,0.05850993,126.62,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742154541756,0.05850993,126.62,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742154542458,0.05850993,126.62,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742154542661,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154543257,6.37670993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154543855,0.05850993,126.62,126.59,6.37563223]
["bitfinex-derivatives","SOLF0:USTF0",1742154544261,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154545158,6.3189,126.61,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154545365,0.05850993,126.62,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154545859,6.3189,126.6,126.59,0.05643223]
["bitfinex-derivatives","SOLF0:USTF0",1742154546866,6.3214,126.56,126.53,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742154547164,14.06191378,126.58,126.5,286.76871378]
["bitfinex-derivatives","SOLF0:USTF0",1742154547468,14.06191378,126.56,126.5,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1742154547665,14.06191378,126.54,126.47,87.53835467]
["bitfinex-derivatives","SOLF0:USTF0",1742154547865,39.1821,126.54,126.5,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742154548059,0.05035249,126.52,126.47,101.60026845]
["bitfinex-derivatives","SOLF0:USTF0",1742154549165,0.05035249,126.52,126.5,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742154549465,0.05035249,126.52,126.5,39.1836]
["bitfinex-derivatives","SOLF0:USTF0",1742154549664,0.05035249,126.52,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742154550056,39.1801,126.58,126.51,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154550664,6.3206,126.57,126.53,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742154550864,32.86,126.58,126.53,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742154551165,0.05944658,126.57,126.54,0.05467446]
["bitfinex-derivatives","SOLF0:USTF0",1742154551757,0.05944658,126.57,126.54,6.37627446]
["bitfinex-derivatives","SOLF0:USTF0",1742154552164,0.05944658,126.57,126.54,0.05467446]
["bitfinex-derivatives","SOLF0:USTF0",1742154553770,0.05944658,126.57,126.54,6.37657446]
["bitfinex-derivatives","SOLF0:USTF0",1742154554772,0.05944658,126.57,126.54,0.05467446]
["bitfinex-derivatives","SOLF0:USTF0",1742154556069,0.05944658,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742154556471,46.92191378,126.64,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742154556972,46.92191378,126.64,126.58,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742154556973,6.3182,126.62,126.58,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742154557180,11.9597,126.65,126.57,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154557576,14.06191378,126.64,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742154557776,14.11985921,126.62,126.6,0.05430255]
["bitfinex-derivatives","SOLF0:USTF0",1742154558270,6.3188,126.61,126.6,2.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742154558472,14.11985921,126.62,126.53,36.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742154558679,14.06191378,126.62,126.53,36.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742154559178,6.3202,126.58,126.53,43.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742154559380,14.06191378,126.62,126.53,36.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742154559576,0.05515148,126.57,126.54,6.37209188]
["bitfinex-derivatives","SOLF0:USTF0",1742154559777,0.05515148,126.57,126.54,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1742154559978,0.05515148,126.57,126.54,6.37451736]
["bitfinex-derivatives","SOLF0:USTF0",1742154561278,0.05515148,126.57,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154561683,6.3214,126.56,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154561986,0.05515148,126.57,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154563586,6.3214,126.55,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154564177,6.3211,126.56,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154564576,32.89515148,126.57,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154564890,39.21605148,126.57,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154565590,32.89515148,126.57,126.54,0.05281736]
["bitfinex-derivatives","SOLF0:USTF0",1742154567988,14.06191378,126.56,126.48,46.90191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154568177,14.06191378,126.56,126.48,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154568384,6.3217,126.55,126.49,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742154568785,14.06191378,126.56,126.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742154568993,6.37722343,126.53,126.47,39.1654]
["bitfinex-derivatives","SOLF0:USTF0",1742154569288,14.06191378,126.52,126.43,51.19191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154569686,0.05686223,126.49,126.43,51.19191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154569984,0.05686223,126.49,126.45,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742154570384,0.05686223,126.49,126.45,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154570690,0.05686223,126.49,126.47,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1742154571389,0.05686223,126.49,126.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742154571990,0.05686223,126.49,126.47,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1742154572784,0.05686223,126.49,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742154572992,0.05686223,126.49,126.44,39.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742154574388,0.05686223,126.49,126.44,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742154574990,0.05686223,126.49,126.43,18.35191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154575183,0.05686223,126.49,126.45,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154575382,0.05686223,126.49,126.43,51.19191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154575691,6.38136223,126.49,126.43,51.19191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154576291,46.93877601,126.49,126.35,118.25591126]
["bitfinex-derivatives","SOLF0:USTF0",1742154576495,46.88191378,126.49,126.39,51.03771378]
["bitfinex-derivatives","SOLF0:USTF0",1742154576790,46.88191378,126.49,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154576791,0.05814848,126.45,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154577491,6.38494848,126.45,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154577687,0.05814848,126.45,126.41,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154578194,0.05814848,126.45,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154578792,6.38494848,126.45,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154579383,6.3274,126.43,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154579893,0.05483512,126.42,126.39,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154580388,0.05483512,126.42,126.41,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154580695,0.05483512,126.42,126.41,46.88191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154582691,0.05483512,126.42,126.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154583188,0.05483512,126.42,126.29,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154583189,54.8567489,126.42,126.29,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154583389,6.3309,126.37,126.31,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742154583691,0.05535198,126.37,126.3,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154583882,0.05535198,126.37,126.31,14.06191378]
["bitfinex-derivatives","SOLF0:USTF0",1742154584082,14.06191378,126.4,126.33,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742154584083,0.05107253,126.35,126.33,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1742154584287,14.06191378,126.4,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154584487,0.0563464,126.35,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154584692,6.3314,126.36,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154584894,6.38282443,126.36,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154585295,0.05142443,126.36,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154586186,6.38242443,126.36,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154586390,0.05142443,126.36,126.34,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154589492,0.05142443,126.36,126.35,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742154589693,6.3281,126.42,126.35,22.72797765]
["bitfinex-derivatives","SOLF0:USTF0",1742154589894,32.84,126.43,126.35,22.72797765]
["bitfinex-derivatives","SOLF0:USTF0",1742154590196,6.3278,126.43,126.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742154590796,0.05539796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154591502,6.38339796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154591900,0.05539796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154593001,0.05539796,126.42,126.39,6.38742556]
["bitfinex-derivatives","SOLF0:USTF0",1742154594401,0.05539796,126.42,126.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154595605,0.05539796,126.42,126.4,39.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742154595801,0.05539796,126.42,126.4,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154596107,0.05539796,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154597607,0.05539796,126.42,126.4,47.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742154599610,0.05539796,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154600110,0.05539796,126.42,126.41,29.05637765]
["bitfinex-derivatives","SOLF0:USTF0",1742154600508,0.05539796,126.42,126.4,41.2019]
["bitfinex-derivatives","SOLF0:USTF0",1742154600708,0.05539796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154601604,0.05539796,126.42,126.39,6.38762556]
["bitfinex-derivatives","SOLF0:USTF0",1742154601807,0.05539796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154602308,0.05539796,126.42,126.39,6.38762556]
["bitfinex-derivatives","SOLF0:USTF0",1742154602804,6.3286,126.41,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154603008,0.05539796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154603405,6.3285,126.41,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154603610,0.05539796,126.42,126.39,0.05842556]
["bitfinex-derivatives","SOLF0:USTF0",1742154604402,0.05539796,126.42,126.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742154604715,0.05539796,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154605009,6.3257,126.47,126.4,55.52797765]
["bitfinex-derivatives","SOLF0:USTF0",1742154605213,3.9994,126.49,126.4,55.52797765]
["bitfinex-derivatives","SOLF0:USTF0",1742154605414,36.7994,126.49,126.4,55.52797765]
["bitfinex-derivatives","SOLF0:USTF0",1742154606013,0.0561571,126.46,126.43,0.05808431]
["bitfinex-derivatives","SOLF0:USTF0",1742154606313,0.0561571,126.46,126.43,32.85808431]
["bitfinex-derivatives","SOLF0:USTF0",1742154608812,0.0561571,126.46,126.43,39.18498431]
["bitfinex-derivatives","SOLF0:USTF0",1742154609011,0.0561571,126.46,126.43,32.85808431]
["bitfinex-derivatives","SOLF0:USTF0",1742154609415,0.0561571,126.46,126.44,20.50536713]
["bitfinex-derivatives","SOLF0:USTF0",1742154609617,0.0561571,126.46,126.44,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154610019,0.0561571,126.46,126.44,20.50526713]
["bitfinex-derivatives","SOLF0:USTF0",1742154610216,0.0561571,126.46,126.44,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154610516,0.0561571,126.46,126.44,20.50546713]
["bitfinex-derivatives","SOLF0:USTF0",1742154611421,0.0561571,126.46,126.44,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154612416,0.0561571,126.46,126.44,20.50566713]
["bitfinex-derivatives","SOLF0:USTF0",1742154614325,0.0561571,126.46,126.44,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154614515,0.0561571,126.46,126.43,32.85808431]
["bitfinex-derivatives","SOLF0:USTF0",1742154614826,0.0561571,126.46,126.43,39.18518431]
["bitfinex-derivatives","SOLF0:USTF0",1742154615320,0.0561571,126.46,126.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742154617525,0.0561571,126.46,126.43,32.85808431]
["bitfinex-derivatives","SOLF0:USTF0",1742154617827,0.0561571,126.46,126.44,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154618229,0.0561571,126.46,126.43,32.85808431]
["bitfinex-derivatives","SOLF0:USTF0",1742154618628,0.0561571,126.46,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742154621634,4.17,126.53,126.44,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154621841,4.17,126.53,126.48,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154622035,4.17,126.53,126.48,46.93876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154622233,4.17,126.53,126.5,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742154622634,4.17,126.53,126.51,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742154622838,4.22689985,126.53,126.51,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742154623541,4.22689985,126.53,126.5,6.37761881]
["bitfinex-derivatives","SOLF0:USTF0",1742154623931,0.05689985,126.53,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742154624243,0.05689985,126.53,126.5,14.23268594]
["bitfinex-derivatives","SOLF0:USTF0",1742154624541,0.05689985,126.53,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742154625040,0.05689985,126.53,126.52,20.50166713]
["bitfinex-derivatives","SOLF0:USTF0",1742154625840,32.74,126.61,126.55,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1742154626035,32.74,126.61,126.52,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154626243,6.3198,126.59,126.52,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154626736,6.3191,126.6,126.54,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154626943,0.05993282,126.57,126.54,14.23854207]
["bitfinex-derivatives","SOLF0:USTF0",1742154627244,0.05993282,126.57,126.55,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1742154627443,0.05993282,126.57,126.54,46.97854207]
["bitfinex-derivatives","SOLF0:USTF0",1742154627738,0.05993282,126.57,126.54,53.30014207]
["bitfinex-derivatives","SOLF0:USTF0",1742154628145,0.05993282,126.57,126.54,46.97854207]
["bitfinex-derivatives","SOLF0:USTF0",1742154628643,6.3177,126.63,126.58,14.17876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154629039,55.03635013,126.67,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742154629241,22.20946713,126.67,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742154629539,32.72,126.66,126.58,20.49856713]
["bitfinex-derivatives","SOLF0:USTF0",1742154629734,0.05515619,126.64,126.62,0.05136836]
["bitfinex-derivatives","SOLF0:USTF0",1742154630246,6.3174,126.63,126.62,0.05136836]
["bitfinex-derivatives","SOLF0:USTF0",1742154632045,6.37235619,126.64,126.62,0.05136836]
["bitfinex-derivatives","SOLF0:USTF0",1742154632744,6.3174,126.63,126.62,0.05136836]
["bitfinex-derivatives","SOLF0:USTF0",1742154632943,0.05515619,126.64,126.57,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742154633143,32.75515619,126.64,126.57,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742154633444,14.17876713,126.61,126.54,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154633649,14.17876713,126.59,126.54,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742154634032,14.17876713,126.57,126.48,274.91876713]
["bitfinex-derivatives","SOLF0:USTF0",1742154634241,14.17876713,126.53,126.46,1.37516794]
["bitfinex-derivatives","SOLF0:USTF0",1742154634439,32.7,126.53,126.51,0.05432581]
["bitfinex-derivatives","SOLF0:USTF0",1742154634644,0.05740796,126.51,126.49,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742154634837,32.7,126.56,126.49,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1742154635038,0.06039079,126.51,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742154635341,6.3218,126.55,126.49,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742154635537,0.05475868,126.52,126.49,32.76066254]
["bitfinex-derivatives","SOLF0:USTF0",1742154635942,0.05475868,126.52,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742154636543,0.05475868,126.52,126.5,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742154637246,0.05475868,126.52,126.49,32.76066254]
["bitfinex-derivatives","SOLF0:USTF0",1742154637641,0.05475868,126.52,126.49,0.06066254]
["bitfinex-derivatives","SOLF0:USTF0",1742154639245,32.75475868,126.52,126.43,55.36336666]
["bitfinex-derivatives","SOLF0:USTF0",1742154639445,32.75475868,126.52,126.43,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742154639743,22.66336666,126.51,126.39,28.14276666]
["bitfinex-derivatives","SOLF0:USTF0",1742154640043,22.66336666,126.49,126.39,60.84276666]
["bitfinex-derivatives","SOLF0:USTF0",1742154640245,0.05284431,126.46,126.44,0.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1742154640433,6.3264,126.45,126.44,0.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1742154640940,6.37884431,126.46,126.44,0.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1742154641340,0.05284431,126.46,126.44,0.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1742154641639,0.05284431,126.46,126.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742154641839,0.05284431,126.46,126.37,22.66336666]
["bitfinex-derivatives","SOLF0:USTF0",1742154642036,0.05284431,126.46,126.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742154642242,5.5347,126.48,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742154642441,22.66336666,126.47,126.37,55.36336666]
["bitfinex-derivatives","SOLF0:USTF0",1742154642641,32.7,126.46,126.37,55.36336666]
["bitfinex-derivatives","SOLF0:USTF0",1742154642953,0.05952948,126.45,126.42,0.0509862]
["bitfinex-derivatives","SOLF0:USTF0",1742154643143,6.3278,126.43,126.38,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742154643946,6.3278,126.43,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742154644144,32.7,126.46,126.37,55.36336666]
["bitfinex-derivatives","SOLF0:USTF0",1742154644450,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154644645,0.0500218,126.42,126.4,32.75769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154645849,0.0500218,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154647152,0.0500218,126.42,126.4,32.75769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154647449,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154647847,6.3783218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154648447,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154654960,0.0500218,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154656056,0.0500218,126.42,126.4,6.38649809]
["bitfinex-derivatives","SOLF0:USTF0",1742154656256,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154657655,0.0500218,126.42,126.4,6.38659809]
["bitfinex-derivatives","SOLF0:USTF0",1742154658064,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154658264,0.0500218,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154658761,0.0500218,126.42,126.4,6.38639809]
["bitfinex-derivatives","SOLF0:USTF0",1742154659265,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154660168,6.3783218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154662568,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154664466,0.0500218,126.42,126.4,14.24617537]
["bitfinex-derivatives","SOLF0:USTF0",1742154664764,0.0500218,126.42,126.4,20.57477537]
["bitfinex-derivatives","SOLF0:USTF0",1742154666571,0.0500218,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742154667363,0.0500218,126.42,126.4,53.25507537]
["bitfinex-derivatives","SOLF0:USTF0",1742154668469,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154668668,6.3782218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154669069,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154669774,6.3779218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154669973,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154670366,6.3782218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154673669,0.0500218,126.42,126.4,0.05769809]
["bitfinex-derivatives","SOLF0:USTF0",1742154674370,0.0500218,126.42,126.4,46.90617537]
["bitfinex-derivatives","SOLF0:USTF0",1742154674575,65.486883,126.49,126.4,46.90617537]
["bitfinex-derivatives","SOLF0:USTF0",1742154674776,7.6489,126.48,126.4,46.84847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154674973,7.6489,126.48,126.42,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154675272,65.486883,126.49,126.44,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154675273,32.826883,126.49,126.44,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154675675,0.05524374,126.48,126.45,6.37652312]
["bitfinex-derivatives","SOLF0:USTF0",1742154675870,0.05524374,126.48,126.45,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1742154676269,0.05524374,126.48,126.46,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742154676775,0.05524374,126.48,126.45,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1742154677578,6.38024374,126.48,126.45,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1742154677972,0.05524374,126.48,126.45,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1742154678374,0.05524374,126.48,126.46,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742154679179,0.05524374,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742154681181,0.05524374,126.48,126.46,20.51427728]
["bitfinex-derivatives","SOLF0:USTF0",1742154681479,0.05524374,126.48,126.46,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154682268,0.05524374,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742154683473,0.05524374,126.48,126.46,53.15427728]
["bitfinex-derivatives","SOLF0:USTF0",1742154683672,0.05524374,126.48,126.46,46.82847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154684581,0.05524374,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742154685476,0.05524374,126.48,126.46,46.82847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154686074,0.05524374,126.48,126.46,53.15417728]
["bitfinex-derivatives","SOLF0:USTF0",1742154687170,0.05524374,126.48,126.45,0.05052312]
["bitfinex-derivatives","SOLF0:USTF0",1742154687579,14.18847728,126.47,126.38,275.06847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154687781,32.62,126.46,126.4,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1742154688480,32.62,126.46,126.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1742154688685,0.05545813,126.44,126.42,0.05946835]
["bitfinex-derivatives","SOLF0:USTF0",1742154688878,0.05545813,126.44,126.38,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154689182,6.3282,126.42,126.38,267.2098]
["bitfinex-derivatives","SOLF0:USTF0",1742154689779,4.1384,126.44,126.38,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154689979,0.05630613,126.41,126.38,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742154690187,0.05630613,126.41,126.34,134.34683195]
["bitfinex-derivatives","SOLF0:USTF0",1742154690481,0.05630613,126.41,126.38,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154691985,0.05630613,126.41,126.4,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154692180,0.05630613,126.41,126.4,20.51737728]
["bitfinex-derivatives","SOLF0:USTF0",1742154692796,0.05630613,126.41,126.4,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154693882,0.05630613,126.41,126.4,53.13737728]
["bitfinex-derivatives","SOLF0:USTF0",1742154695179,32.62,126.46,126.43,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742154695378,2.254,126.47,126.43,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1742154695776,2.254,126.47,126.42,20.51627728]
["bitfinex-derivatives","SOLF0:USTF0",1742154696379,0.05370301,126.46,126.43,0.05782945]
["bitfinex-derivatives","SOLF0:USTF0",1742154697288,0.05370301,126.46,126.44,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154697485,0.05370301,126.46,126.45,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742154698993,39.0149,126.53,126.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742154699586,6.4149,126.53,126.5,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742154699794,6.4149,126.53,126.48,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154700189,0.05409336,126.52,126.49,0.05108158]
["bitfinex-derivatives","SOLF0:USTF0",1742154700390,0.05409336,126.52,126.5,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154700793,0.05409336,126.52,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742154706699,6.5436,126.57,126.5,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154707305,6.5436,126.57,126.5,20.51227728]
["bitfinex-derivatives","SOLF0:USTF0",1742154707602,6.5436,126.57,126.5,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154707800,0.05166554,126.55,126.52,0.0571683]
["bitfinex-derivatives","SOLF0:USTF0",1742154708505,14.24014282,126.55,126.46,307.70847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154708696,14.18847728,126.55,126.46,307.70847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154708896,6.3225,126.53,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742154709096,32.58,126.56,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742154709498,6.3223,126.54,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742154709696,6.37751817,126.54,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154710613,6.3224,126.53,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154711713,6.37741817,126.54,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154712306,6.3224,126.53,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154713313,6.37741817,126.54,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154713812,0.05521817,126.54,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154715818,0.05521817,126.54,126.52,20.56830818]
["bitfinex-derivatives","SOLF0:USTF0",1742154716117,0.05521817,126.54,126.52,53.12830818]
["bitfinex-derivatives","SOLF0:USTF0",1742154718721,0.05521817,126.54,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154719318,6.3224,126.53,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154720720,0.05521817,126.54,126.52,0.0570309]
["bitfinex-derivatives","SOLF0:USTF0",1742154721317,0.05521817,126.54,126.52,6.3796309]
["bitfinex-derivatives","SOLF0:USTF0",1742154721517,0.05521817,126.54,126.52,46.78550818]
["bitfinex-derivatives","SOLF0:USTF0",1742154721924,0.05521817,126.54,126.52,53.10800818]
["bitfinex-derivatives","SOLF0:USTF0",1742154722725,0.05521817,126.54,126.52,46.78550818]
["bitfinex-derivatives","SOLF0:USTF0",1742154723323,0.05521817,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742154724132,0.05521817,126.54,126.52,46.78550818]
["bitfinex-derivatives","SOLF0:USTF0",1742154725324,0.05521817,126.54,126.52,53.10840818]
["bitfinex-derivatives","SOLF0:USTF0",1742154727125,0.05521817,126.54,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742154727332,6.2339,126.6,126.52,46.78550818]
["bitfinex-derivatives","SOLF0:USTF0",1742154727525,6.2339,126.6,126.54,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154727725,6.3197,126.59,126.55,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742154728530,0.05199791,126.58,126.56,0.05086453]
["bitfinex-derivatives","SOLF0:USTF0",1742154728731,0.05199791,126.58,126.56,6.37166453]
["bitfinex-derivatives","SOLF0:USTF0",1742154730332,0.05199791,126.58,126.57,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742154730930,4.2091,126.66,126.56,14.23934181]
["bitfinex-derivatives","SOLF0:USTF0",1742154731127,4.2091,126.66,126.6,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154731328,4.2091,126.66,126.6,46.70847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154731526,10.5253,126.66,126.62,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742154731930,4.2091,126.66,126.6,46.70847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154732130,0.05609019,126.65,126.63,6.37527999]
["bitfinex-derivatives","SOLF0:USTF0",1742154732530,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154732734,0.05609019,126.65,126.63,6.37547999]
["bitfinex-derivatives","SOLF0:USTF0",1742154733934,0.05609019,126.65,126.63,38.87547999]
["bitfinex-derivatives","SOLF0:USTF0",1742154734236,0.05609019,126.65,126.63,32.55817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154735234,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154735426,6.37289019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154735632,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154736431,0.05609019,126.65,126.63,6.37507999]
["bitfinex-derivatives","SOLF0:USTF0",1742154736630,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154738336,6.3169,126.64,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154738835,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154739032,6.37289019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154740731,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154741641,6.37259019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154742241,0.05609019,126.65,126.63,0.05817999]
["bitfinex-derivatives","SOLF0:USTF0",1742154743039,0.05609019,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742154746737,2.0185,126.71,126.64,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742154746946,32.46,126.72,126.67,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154746947,6.3132,126.72,126.67,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154747146,4.2245,126.75,126.69,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742154747446,6.3127,126.73,126.69,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742154747744,36.6845,126.75,126.69,20.50277728]
["bitfinex-derivatives","SOLF0:USTF0",1742154747941,0.05787528,126.72,126.7,0.05867655]
["bitfinex-derivatives","SOLF0:USTF0",1742154748139,0.05787528,126.72,126.65,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154748644,6.3143,126.7,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742154749043,6.3143,126.7,126.65,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154749242,0.05309391,126.69,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154749747,2.22709391,126.69,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154749951,6.3149,126.68,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154750849,2.22709391,126.69,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154752347,6.3151,126.68,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154755652,6.3154,126.67,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154755953,2.22709391,126.69,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154757651,6.3154,126.67,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154758047,0.05309391,126.69,126.66,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1742154758358,0.05309391,126.69,126.67,46.60847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154758750,0.05309391,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742154761254,0.05309391,126.69,126.67,52.92377728]
["bitfinex-derivatives","SOLF0:USTF0",1742154761649,0.05309391,126.69,126.68,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1742154763157,6.2698,126.76,126.67,46.60847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154763353,6.2698,126.76,126.71,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154763955,12.581,126.76,126.71,20.50167728]
["bitfinex-derivatives","SOLF0:USTF0",1742154764252,0.05529272,126.75,126.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1742154766255,6.312,126.74,126.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1742154766864,0.05529272,126.75,126.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1742154768262,0.05529272,126.75,126.74,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742154768455,0.05529272,126.75,126.73,46.58847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154769263,0.05529272,126.75,126.74,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742154770465,0.05529272,126.75,126.73,52.90077728]
["bitfinex-derivatives","SOLF0:USTF0",1742154770666,0.05529272,126.75,126.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742154770860,0.05529272,126.75,126.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1742154771060,6.312,126.74,126.72,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1742154771263,0.05529272,126.75,126.71,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154771463,32.43529272,126.75,126.71,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742154772260,32.43529272,126.75,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742154772469,6.3129,126.73,126.72,0.05377556]
["bitfinex-derivatives","SOLF0:USTF0",1742154774371,14.18847728,126.73,126.66,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742154774567,32.38,126.72,126.66,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742154775074,2.1627,126.71,126.66,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1742154775574,6.3144,126.69,126.67,0.0536354]
["bitfinex-derivatives","SOLF0:USTF0",1742154776773,6.3149,126.68,126.67,0.0536354]
["bitfinex-derivatives","SOLF0:USTF0",1742154777267,0.05869165,126.7,126.67,0.0536354]
["bitfinex-derivatives","SOLF0:USTF0",1742154777268,6.3146,126.69,126.67,0.0536354]
["bitfinex-derivatives","SOLF0:USTF0",1742154777471,0.05869165,126.7,126.67,0.0536354]
["bitfinex-derivatives","SOLF0:USTF0",1742154779080,0.05869165,126.7,126.67,32.4136354]
["bitfinex-derivatives","SOLF0:USTF0",1742154779373,2.1134,126.76,126.69,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154779578,2.1134,126.76,126.71,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154780371,0.0508478,126.75,126.72,0.05794636]
["bitfinex-derivatives","SOLF0:USTF0",1742154780871,6.3626478,126.75,126.72,0.05794636]
["bitfinex-derivatives","SOLF0:USTF0",1742154781377,0.0508478,126.75,126.72,0.05794636]
["bitfinex-derivatives","SOLF0:USTF0",1742154781969,6.312,126.74,126.72,0.05794636]
["bitfinex-derivatives","SOLF0:USTF0",1742154782172,0.0508478,126.75,126.72,0.05794636]
["bitfinex-derivatives","SOLF0:USTF0",1742154782978,0.0508478,126.75,126.72,6.37074636]
["bitfinex-derivatives","SOLF0:USTF0",1742154784572,189.4693433,126.84,126.73,46.54847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154784773,189.4693433,126.84,126.78,14.18847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154785077,189.4693433,126.84,126.78,46.54847728]
["bitfinex-derivatives","SOLF0:USTF0",1742154785577,0.05225419,126.82,126.79,0.05056527]
["bitfinex-derivatives","SOLF0:USTF0",1742154787181,0.05225419,126.82,126.79,6.36006527]
["bitfinex-derivatives","SOLF0:USTF0",1742154788081,0.05225419,126.82,126.8,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742154788673,0.05225419,126.82,126.79,6.35976527]
["bitfinex-derivatives","SOLF0:USTF0",1742154789279,0.05225419,126.82,126.8,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742154790078,0.05225419,126.82,126.79,6.35986527]
["bitfinex-derivatives","SOLF0:USTF0",1742154790378,0.05225419,126.82,126.79,0.05056527]
["bitfinex-derivatives","SOLF0:USTF0",1742154791882,0.05225419,126.82,126.8,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742154793487,0.05225419,126.82,126.79,6.35986527]
["bitfinex-derivatives","SOLF0:USTF0",1742154794576,0.05225419,126.82,126.79,0.05056527]
["bitfinex-derivatives","SOLF0:USTF0",1742154794773,32.37225419,126.82,126.79,0.05056527]
["bitfinex-derivatives","SOLF0:USTF0",1742154794979,32.37225419,126.82,126.74,282.96320967]
["bitfinex-derivatives","SOLF0:USTF0",1742154795277,32.32,126.82,126.74,282.96320967]
["bitfinex-derivatives","SOLF0:USTF0",1742154795682,6.3086,126.81,126.74,282.96320967]
["bitfinex-derivatives","SOLF0:USTF0",1742154796079,0.05916001,126.79,126.76,22.61756857]
["bitfinex-derivatives","SOLF0:USTF0",1742154796880,0.05916001,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742154804786,0.05916001,126.79,126.78,28.87320967]
["bitfinex-derivatives","SOLF0:USTF0",1742154807090,0.05916001,126.79,126.78,20.41014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154808589,2.168,126.84,126.78,60.50028906]
["bitfinex-derivatives","SOLF0:USTF0",1742154808788,2.168,126.84,126.8,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154809288,2.168,126.84,126.81,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1742154809590,2.2179141,126.84,126.81,6.36189634]
["bitfinex-derivatives","SOLF0:USTF0",1742154809784,2.2179141,126.84,126.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742154809989,0.0499141,126.84,126.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742154811191,0.0499141,126.84,126.81,6.36179634]
["bitfinex-derivatives","SOLF0:USTF0",1742154811887,0.0499141,126.84,126.81,0.05349634]
["bitfinex-derivatives","SOLF0:USTF0",1742154812092,0.0499141,126.84,126.76,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154812387,6.3093,126.8,126.76,20.41084453]
["bitfinex-derivatives","SOLF0:USTF0",1742154812580,32.28,126.83,126.74,274.50014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154812786,18.37394453,126.82,126.74,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742154812988,14.10014453,126.8,126.74,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742154813289,6.3113,126.76,126.74,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742154813790,6.3113,126.76,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154814294,0.06075692,126.78,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154815591,0.06075692,126.78,126.74,266.76836984]
["bitfinex-derivatives","SOLF0:USTF0",1742154815792,0.06075692,126.78,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154816395,6.3108,126.77,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154816686,0.06075692,126.78,126.76,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154817490,0.06075692,126.78,126.77,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742154819996,0.06075692,126.78,126.74,274.55661437]
["bitfinex-derivatives","SOLF0:USTF0",1742154820194,0.06075692,126.78,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154821596,6.3108,126.77,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154821895,0.06075692,126.78,126.74,274.55661437]
["bitfinex-derivatives","SOLF0:USTF0",1742154822395,0.06075692,126.78,126.75,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742154823794,6.37075692,126.78,126.75,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742154823997,0.06075692,126.78,126.74,280.86841437]
["bitfinex-derivatives","SOLF0:USTF0",1742154824493,6.3105,126.77,126.74,280.86841437]
["bitfinex-derivatives","SOLF0:USTF0",1742154825196,6.37095692,126.78,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742154826298,6.3106,126.77,126.74,280.86841437]
["bitfinex-derivatives","SOLF0:USTF0",1742154826598,32.32075692,126.78,126.74,260.45646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154826799,6.3115,126.75,126.74,0.05646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154830090,6.3112,126.76,126.74,0.05646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154831996,6.3115,126.75,126.74,0.05646984]
["bitfinex-derivatives","SOLF0:USTF0",1742154834003,6.3133,126.72,126.69,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742154834404,32.26,126.76,126.69,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1742154835104,6.3128,126.73,126.71,0.0518038]
["bitfinex-derivatives","SOLF0:USTF0",1742154837610,6.36640764,126.74,126.71,0.0518038]
["bitfinex-derivatives","SOLF0:USTF0",1742154838912,6.298,126.81,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742154839106,38.538,126.81,126.75,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154839505,6.3104,126.78,126.75,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154840014,6.3613082,126.78,126.75,14.1607415]
["bitfinex-derivatives","SOLF0:USTF0",1742154840906,6.3105,126.77,126.75,14.1607415]
["bitfinex-derivatives","SOLF0:USTF0",1742154841810,0.0509082,126.78,126.75,0.06059697]
["bitfinex-derivatives","SOLF0:USTF0",1742154842402,6.3107,126.77,126.75,0.06059697]
["bitfinex-derivatives","SOLF0:USTF0",1742154845416,6.3611082,126.78,126.75,0.06059697]
["bitfinex-derivatives","SOLF0:USTF0",1742154847318,6.3611082,126.78,126.75,14.1607415]
["bitfinex-derivatives","SOLF0:USTF0",1742154847523,0.0509082,126.78,126.75,14.1607415]
["bitfinex-derivatives","SOLF0:USTF0",1742154847724,0.0509082,126.78,126.75,46.3807415]
["bitfinex-derivatives","SOLF0:USTF0",1742154848326,0.0509082,126.78,126.75,52.6917415]
["bitfinex-derivatives","SOLF0:USTF0",1742154848821,0.0509082,126.78,126.75,46.3807415]
["bitfinex-derivatives","SOLF0:USTF0",1742154849922,0.0509082,126.78,126.76,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742154852027,0.0509082,126.78,126.77,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742154852226,0.0509082,126.78,126.77,20.41064453]
["bitfinex-derivatives","SOLF0:USTF0",1742154852528,6.3075,126.83,126.8,20.40894453]
["bitfinex-derivatives","SOLF0:USTF0",1742154852725,268.17526518,126.86,126.8,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154853026,203.12838218,126.86,126.8,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154853330,6.3064,126.86,126.82,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154853532,0.05555137,126.84,126.82,14.15356878]
["bitfinex-derivatives","SOLF0:USTF0",1742154854429,0.05555137,126.84,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742154855225,0.05555137,126.84,126.82,20.46126878]
["bitfinex-derivatives","SOLF0:USTF0",1742154858038,0.05555137,126.84,126.82,0.05342425]
["bitfinex-derivatives","SOLF0:USTF0",1742154858532,6.36295137,126.84,126.82,0.05342425]
["bitfinex-derivatives","SOLF0:USTF0",1742154860832,6.3075,126.83,126.82,0.05342425]
["bitfinex-derivatives","SOLF0:USTF0",1742154861033,0.05555137,126.84,126.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742154861227,32.18,126.84,126.77,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742154861428,14.10014453,126.83,126.76,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154861933,6.3095,126.79,126.76,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154862138,0.05777216,126.81,126.78,0.05195408]
["bitfinex-derivatives","SOLF0:USTF0",1742154862729,0.05777216,126.81,126.78,6.36165408]
["bitfinex-derivatives","SOLF0:USTF0",1742154863130,0.05777216,126.81,126.79,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1742154864236,0.05777216,126.81,126.8,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742154865234,0.05777216,126.81,126.79,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742154866032,0.05777216,126.81,126.78,14.15209861]
["bitfinex-derivatives","SOLF0:USTF0",1742154867839,0.05777216,126.81,126.8,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154869044,0.05777216,126.81,126.8,20.40914453]
["bitfinex-derivatives","SOLF0:USTF0",1742154869740,0.05777216,126.81,126.8,52.56914453]
["bitfinex-derivatives","SOLF0:USTF0",1742154870234,6.3062,126.86,126.8,46.26014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154870440,6.3452,126.88,126.8,46.26014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154870946,6.3064,126.86,126.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742154871535,6.3064,126.86,126.83,0.05482841]
["bitfinex-derivatives","SOLF0:USTF0",1742154871536,0.04981618,126.85,126.83,0.05482841]
["bitfinex-derivatives","SOLF0:USTF0",1742154873440,0.04981618,126.85,126.83,6.36212841]
["bitfinex-derivatives","SOLF0:USTF0",1742154873638,0.04981618,126.85,126.83,32.21482841]
["bitfinex-derivatives","SOLF0:USTF0",1742154873948,0.04981618,126.85,126.84,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154874348,0.04981618,126.85,126.84,20.40714453]
["bitfinex-derivatives","SOLF0:USTF0",1742154877045,6.3041,126.9,126.86,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742154877248,6.3041,126.9,126.86,20.40594453]
["bitfinex-derivatives","SOLF0:USTF0",1742154878250,0.05044484,126.89,126.87,0.05825161]
["bitfinex-derivatives","SOLF0:USTF0",1742154882351,0.05044484,126.89,126.88,20.40514453]
["bitfinex-derivatives","SOLF0:USTF0",1742154882655,2.1616,126.95,126.88,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154882954,2.1616,126.95,126.9,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742154883256,2.1616,126.95,126.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742154883445,2.1616,126.95,126.89,38.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742154883652,6.36038407,126.93,126.91,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742154883953,0.05768407,126.93,126.91,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742154884354,6.303,126.92,126.91,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742154885250,6.304,126.9,126.89,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742154885447,6.304,126.9,126.86,46.22014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154886452,0.05372162,126.89,126.87,0.05196319]
["bitfinex-derivatives","SOLF0:USTF0",1742154888352,6.305,126.88,126.87,0.05196319]
["bitfinex-derivatives","SOLF0:USTF0",1742154892762,0.05372162,126.89,126.83,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742154892957,14.15386615,126.89,126.83,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742154893359,6.307,126.84,126.83,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1742154893665,32.1,126.87,126.8,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154894164,6.3073,126.84,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154894357,0.05914001,126.85,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154894557,6.36594001,126.85,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154895658,6.3071,126.84,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154898159,6.36584001,126.85,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154899464,0.05914001,126.85,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154899665,0.05914001,126.85,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154900068,6.36584001,126.85,126.82,46.25075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154900261,0.05914001,126.85,126.82,46.25075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154901968,0.05914001,126.85,126.82,52.55835391]
["bitfinex-derivatives","SOLF0:USTF0",1742154902168,0.05914001,126.85,126.82,46.25075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154902668,0.05914001,126.85,126.84,14.10014453]
["bitfinex-derivatives","SOLF0:USTF0",1742154902866,0.05914001,126.85,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154903162,6.3073,126.84,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154903768,0.05914001,126.85,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154904274,0.05914001,126.85,126.82,20.45845391]
["bitfinex-derivatives","SOLF0:USTF0",1742154904570,0.05914001,126.85,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154904769,6.3071,126.84,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154904971,0.05914001,126.85,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154905266,6.3071,126.84,126.82,14.15075391]
["bitfinex-derivatives","SOLF0:USTF0",1742154906471,6.3075,126.83,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154907961,0.05914001,126.85,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154908469,0.05914001,126.85,126.83,9.0225087]
["bitfinex-derivatives","SOLF0:USTF0",1742154908668,6.307,126.84,126.83,9.0225087]
["bitfinex-derivatives","SOLF0:USTF0",1742154909072,0.05914001,126.85,126.83,9.0225087]
["bitfinex-derivatives","SOLF0:USTF0",1742154911073,0.05914001,126.85,126.82,20.44973454]
["bitfinex-derivatives","SOLF0:USTF0",1742154912973,0.05914001,126.85,126.82,14.14203454]
["bitfinex-derivatives","SOLF0:USTF0",1742154913667,0.05914001,126.85,126.82,0.05060938]
["bitfinex-derivatives","SOLF0:USTF0",1742154913872,2.06034001,126.85,126.78,46.17142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154914265,6.3083,126.82,126.78,52.48112516]
["bitfinex-derivatives","SOLF0:USTF0",1742154915071,0.05494417,126.81,126.79,0.05820803]
["bitfinex-derivatives","SOLF0:USTF0",1742154917167,0.05494417,126.81,126.79,38.42730803]
["bitfinex-derivatives","SOLF0:USTF0",1742154918165,0.05494417,126.81,126.79,32.11820803]
["bitfinex-derivatives","SOLF0:USTF0",1742154918676,6.309,126.8,126.79,0.05820803]
["bitfinex-derivatives","SOLF0:USTF0",1742154921977,1.9706,126.8,126.73,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742154922172,34.0306,126.8,126.73,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742154922377,34.0306,126.8,126.73,292.18]
["bitfinex-derivatives","SOLF0:USTF0",1742154922577,6.3112,126.76,126.73,298.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742154922973,6.36690896,126.76,126.73,298.55160011]
["bitfinex-derivatives","SOLF0:USTF0",1742154923175,0.05570896,126.76,126.74,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154923673,6.309,126.81,126.77,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1742154923875,2.1526,126.82,126.77,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154924676,2.1526,126.82,126.73,306.27142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154924877,4.1493837,126.81,126.78,0.056767]
["bitfinex-derivatives","SOLF0:USTF0",1742154925280,6.3095,126.79,126.78,0.056767]
["bitfinex-derivatives","SOLF0:USTF0",1742154925578,4.1493837,126.81,126.73,306.27142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154925781,18.18712516,126.81,126.73,306.27142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154925979,32.06,126.8,126.73,306.27142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154926179,6.3107,126.77,126.74,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742154926479,32.06,126.8,126.73,306.27142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154926978,0.05884227,126.78,126.75,6.3687696]
["bitfinex-derivatives","SOLF0:USTF0",1742154927376,0.05884227,126.78,126.75,14.14899476]
["bitfinex-derivatives","SOLF0:USTF0",1742154927678,0.05884227,126.78,126.77,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154928183,0.05884227,126.78,126.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742154930277,6.36884227,126.78,126.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742154930682,0.05884227,126.78,126.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742154930983,6.3105,126.77,126.76,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742154931281,0.05884227,126.78,126.75,0.0575696]
["bitfinex-derivatives","SOLF0:USTF0",1742154931480,6.311,126.76,126.75,0.0575696]
["bitfinex-derivatives","SOLF0:USTF0",1742154933681,16.09932516,126.77,126.69,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154933876,16.09932516,126.77,126.65,18.35832516]
["bitfinex-derivatives","SOLF0:USTF0",1742154933877,14.09142516,126.74,126.65,18.35832516]
["bitfinex-derivatives","SOLF0:USTF0",1742154934082,14.09142516,126.72,126.65,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742154934384,6.3153,126.68,126.63,46.13142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154934885,0.05506404,126.67,126.65,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154935085,6.3143,126.7,126.65,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154935385,0.05502221,126.67,126.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742154935884,6.3136,126.71,126.67,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154936486,6.3141,126.7,126.67,14.09142516]
["bitfinex-derivatives","SOLF0:USTF0",1742154936982,6.3145,126.69,126.67,14.14471762]
["bitfinex-derivatives","SOLF0:USTF0",1742154937179,0.0539089,126.7,126.67,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1742154937585,6.3149,126.68,126.67,0.05329246]
["bitfinex-derivatives","SOLF0:USTF0",1742154939682,32.04,126.69,126.6,1.37375651]
["bitfinex-derivatives","SOLF0:USTF0",1742154939886,22.60620255,126.65,126.56,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742154940087,32.04,126.64,126.56,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742154940287,6.3204,126.57,126.56,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742154940480,22.60620255,126.65,126.56,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742154940787,32.04,126.64,126.56,292.38]
["bitfinex-derivatives","SOLF0:USTF0",1742154940986,0.05678254,126.62,126.59,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154941681,6.37478254,126.62,126.59,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154942083,0.05678254,126.62,126.59,32.11674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154944591,6.37468254,126.62,126.59,32.11674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154945692,0.05678254,126.62,126.59,32.11674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154946487,0.05678254,126.62,126.59,36.26654677]
["bitfinex-derivatives","SOLF0:USTF0",1742154950689,0.05678254,126.62,126.59,4.20654677]
["bitfinex-derivatives","SOLF0:USTF0",1742154950889,0.05678254,126.62,126.59,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154951599,6.37478254,126.62,126.59,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154951789,0.05678254,126.62,126.59,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154953496,0.05678254,126.62,126.59,6.37614677]
["bitfinex-derivatives","SOLF0:USTF0",1742154953896,0.05678254,126.62,126.59,0.05674677]
["bitfinex-derivatives","SOLF0:USTF0",1742154954097,0.05678254,126.62,126.59,26.70564932]
["bitfinex-derivatives","SOLF0:USTF0",1742154954694,2.109,126.7,126.61,22.60620255]
["bitfinex-derivatives","SOLF0:USTF0",1742154954893,2.109,126.7,126.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742154955695,0.05809034,126.67,126.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742154955900,0.05809034,126.67,126.65,0.06031222]
["bitfinex-derivatives","SOLF0:USTF0",1742154956401,6.3159,126.66,126.65,0.06031222]
["bitfinex-derivatives","SOLF0:USTF0",1742154957095,6.37369034,126.67,126.65,0.06031222]
["bitfinex-derivatives","SOLF0:USTF0",1742154957299,0.05809034,126.67,126.65,0.06031222]
["bitfinex-derivatives","SOLF0:USTF0",1742154957995,6.3159,126.66,126.65,0.06031222]
["bitfinex-derivatives","SOLF0:USTF0",1742154964400,6.3159,126.66,126.65,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742154968504,218.03814579,126.75,126.66,28.28424634]
["bitfinex-derivatives","SOLF0:USTF0",1742154968715,218.03814579,126.75,126.71,14.14212317]
["bitfinex-derivatives","SOLF0:USTF0",1742154968903,137.619832,126.74,126.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742154969104,137.619832,126.74,126.67,278.89952317]
["bitfinex-derivatives","SOLF0:USTF0",1742154969407,131.307532,126.74,126.68,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742154969710,0.05028131,126.72,126.69,0.05594377]
["bitfinex-derivatives","SOLF0:USTF0",1742154971912,0.05028131,126.72,126.69,32.05594377]
["bitfinex-derivatives","SOLF0:USTF0",1742154976223,0.05028131,126.72,126.69,0.05594377]
["bitfinex-derivatives","SOLF0:USTF0",1742154978920,22.59586199,126.7,126.63,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742154979119,2.0701,126.69,126.63,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742154980029,0.05792056,126.67,126.65,0.05016163]
["bitfinex-derivatives","SOLF0:USTF0",1742154981828,0.05792056,126.67,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742154984531,32.0,126.72,126.7,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742154984725,4.2502,126.75,126.66,54.57586199]
["bitfinex-derivatives","SOLF0:USTF0",1742154984920,36.2302,126.75,126.66,54.57586199]
["bitfinex-derivatives","SOLF0:USTF0",1742154985330,4.2502,126.75,126.66,54.57586199]
["bitfinex-derivatives","SOLF0:USTF0",1742154985629,10.562,126.75,126.7,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742154985822,0.0502879,126.72,126.7,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742155002543,0.0502879,126.72,126.71,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742155017548,0.0502879,126.72,126.71,15.34977461]
["bitfinex-derivatives","SOLF0:USTF0",1742155020551,54.03886316,126.82,126.71,16.93627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155020754,9.03627461,126.8,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155020956,9.03627461,126.78,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155021153,6.3107,126.77,126.73,15.34847461]
["bitfinex-derivatives","SOLF0:USTF0",1742155021656,6.3107,126.77,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155021856,0.05589113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155023163,0.05589113,126.76,126.74,9.08659118]
["bitfinex-derivatives","SOLF0:USTF0",1742155023557,0.05589113,126.76,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742155024663,0.05589113,126.76,126.75,38.2315]
["bitfinex-derivatives","SOLF0:USTF0",1742155025259,0.05589113,126.76,126.75,47.26777461]
["bitfinex-derivatives","SOLF0:USTF0",1742155025462,0.05589113,126.76,126.75,40.95627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155025965,0.05589113,126.76,126.75,47.26777461]
["bitfinex-derivatives","SOLF0:USTF0",1742155027567,0.05589113,126.76,126.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742155028067,6.36689113,126.76,126.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742155028665,6.3115,126.75,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155030868,6.36699113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155031263,6.36699113,126.76,126.74,9.08659118]
["bitfinex-derivatives","SOLF0:USTF0",1742155031264,0.05589113,126.76,126.74,9.08659118]
["bitfinex-derivatives","SOLF0:USTF0",1742155032264,0.05589113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155032461,6.36709113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155034968,0.05589113,126.76,126.74,6.36221657]
["bitfinex-derivatives","SOLF0:USTF0",1742155035474,0.05589113,126.76,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742155036272,0.05589113,126.76,126.74,15.39839118]
["bitfinex-derivatives","SOLF0:USTF0",1742155036574,0.05589113,126.76,126.74,9.08659118]
["bitfinex-derivatives","SOLF0:USTF0",1742155036872,6.36689113,126.76,126.74,9.08659118]
["bitfinex-derivatives","SOLF0:USTF0",1742155037076,0.05589113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155037467,6.36699113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155038076,0.05589113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155040283,6.3115,126.75,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155042878,6.36709113,126.76,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155044285,6.3115,126.75,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155047185,15.34777461,126.75,126.74,0.05031657]
["bitfinex-derivatives","SOLF0:USTF0",1742155048479,9.03627461,126.75,126.7,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155048684,9.03627461,126.73,126.7,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155049587,9.08679242,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155051175,0.05051781,126.73,126.7,269.39090837]
["bitfinex-derivatives","SOLF0:USTF0",1742155051982,0.05051781,126.73,126.71,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742155052180,0.05051781,126.73,126.7,269.39090837]
["bitfinex-derivatives","SOLF0:USTF0",1742155052381,0.05051781,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155052585,9.08679242,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155054990,15.39939242,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155055488,9.08679242,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155056178,9.08679242,126.73,126.71,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742155056383,9.08679242,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155057283,0.05051781,126.73,126.7,269.39090837]
["bitfinex-derivatives","SOLF0:USTF0",1742155057788,0.05051781,126.73,126.71,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742155058887,0.05051781,126.73,126.7,275.70470837]
["bitfinex-derivatives","SOLF0:USTF0",1742155059986,6.36301781,126.73,126.7,275.70470837]
["bitfinex-derivatives","SOLF0:USTF0",1742155060790,6.3131,126.72,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155060990,0.05051781,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155061291,6.36331781,126.73,126.7,260.35463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155061791,6.36331781,126.73,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155061986,6.313,126.72,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155062393,9.08679242,126.73,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155063887,6.3133,126.72,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155064094,9.08679242,126.73,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155065094,6.313,126.72,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155065389,9.08679242,126.73,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155065788,6.3133,126.72,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155065990,9.08679242,126.73,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155066992,6.3135,126.71,126.7,0.05463376]
["bitfinex-derivatives","SOLF0:USTF0",1742155067293,9.03627461,126.71,126.65,303.27327461]
["bitfinex-derivatives","SOLF0:USTF0",1742155067693,6.315,126.68,126.65,309.58957461]
["bitfinex-derivatives","SOLF0:USTF0",1742155068093,6.3147,126.69,126.65,309.58957461]
["bitfinex-derivatives","SOLF0:USTF0",1742155068495,0.05170925,126.68,126.66,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1742155068995,6.36670925,126.68,126.66,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1742155069197,0.05170925,126.68,126.66,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1742155069392,0.05170925,126.68,126.66,6.37433055]
["bitfinex-derivatives","SOLF0:USTF0",1742155069597,0.05170925,126.68,126.67,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155074396,0.05170925,126.68,126.67,15.35167461]
["bitfinex-derivatives","SOLF0:USTF0",1742155077094,0.05170925,126.68,126.67,47.17167461]
["bitfinex-derivatives","SOLF0:USTF0",1742155078001,0.05170925,126.68,126.67,49.32687461]
["bitfinex-derivatives","SOLF0:USTF0",1742155078394,6.3122,126.74,126.7,15.34977461]
["bitfinex-derivatives","SOLF0:USTF0",1742155079497,0.05102792,126.73,126.71,0.05646044]
["bitfinex-derivatives","SOLF0:USTF0",1742155079895,0.05102792,126.73,126.71,9.09273505]
["bitfinex-derivatives","SOLF0:USTF0",1742155080492,0.05102792,126.73,126.72,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1742155082901,9.03627461,126.78,126.71,11.09793505]
["bitfinex-derivatives","SOLF0:USTF0",1742155083101,15.37387461,126.8,126.74,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155083396,15.37387461,126.8,126.74,40.85627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155083794,9.03627461,126.78,126.74,40.85627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155084195,4.01788166,126.77,126.75,0.05172679]
["bitfinex-derivatives","SOLF0:USTF0",1742155084801,15.34727461,126.76,126.75,0.05172679]
["bitfinex-derivatives","SOLF0:USTF0",1742155085404,6.3127,126.73,126.7,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155086505,6.3122,126.74,126.7,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155086707,0.05297187,126.73,126.7,9.09390481]
["bitfinex-derivatives","SOLF0:USTF0",1742155086900,0.05297187,126.73,126.72,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155088304,0.05297187,126.73,126.72,15.34927461]
["bitfinex-derivatives","SOLF0:USTF0",1742155089207,40.83627461,126.79,126.73,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742155089503,40.83627461,126.79,126.72,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155089705,6.3125,126.73,126.7,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155089904,9.03627461,126.75,126.7,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155090309,6.3127,126.73,126.7,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155090504,6.3127,126.73,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155093707,6.313,126.72,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155106320,0.05736803,126.74,126.71,40.84940234]
["bitfinex-derivatives","SOLF0:USTF0",1742155106519,0.05736803,126.74,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155108510,0.05736803,126.74,126.73,15.34877461]
["bitfinex-derivatives","SOLF0:USTF0",1742155113722,0.05736803,126.74,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155114426,0.05736803,126.74,126.73,15.34877461]
["bitfinex-derivatives","SOLF0:USTF0",1742155119626,0.05736803,126.74,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155119821,9.09364264,126.74,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155120020,0.05736803,126.74,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155120330,6.36946803,126.74,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155120726,0.05736803,126.74,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155120931,9.09364264,126.74,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155122031,6.3129,126.73,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155124240,6.313,126.72,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155129138,6.3127,126.73,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155132142,6.313,126.72,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155132744,6.3127,126.73,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155134644,6.313,126.72,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155140650,6.3127,126.73,126.71,0.05312773]
["bitfinex-derivatives","SOLF0:USTF0",1742155141247,0.05736803,126.74,126.71,9.08940234]
["bitfinex-derivatives","SOLF0:USTF0",1742155141443,0.05736803,126.74,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155144951,0.05736803,126.74,126.73,15.34877461]
["bitfinex-derivatives","SOLF0:USTF0",1742155145353,4.1585,126.8,126.73,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155145552,201.14601106,126.81,126.78,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155146056,6.3094,126.8,126.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742155146451,6.36275956,126.8,126.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742155146755,6.36275956,126.8,126.77,31.73545868]
["bitfinex-derivatives","SOLF0:USTF0",1742155147359,0.05335956,126.8,126.77,31.73545868]
["bitfinex-derivatives","SOLF0:USTF0",1742155148157,0.05335956,126.8,126.77,38.04585868]
["bitfinex-derivatives","SOLF0:USTF0",1742155150960,0.05335956,126.8,126.78,15.34617461]
["bitfinex-derivatives","SOLF0:USTF0",1742155151259,0.05335956,126.8,126.78,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155152261,0.05335956,126.8,126.79,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742155153860,9.03627461,126.86,126.82,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155154463,13.08647461,126.88,126.82,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155154962,0.06002805,126.86,126.84,0.06008507]
["bitfinex-derivatives","SOLF0:USTF0",1742155156566,6.36632805,126.86,126.84,0.06008507]
["bitfinex-derivatives","SOLF0:USTF0",1742155156767,0.06002805,126.86,126.84,9.09635968]
["bitfinex-derivatives","SOLF0:USTF0",1742155157366,0.06002805,126.86,126.84,40.75635968]
["bitfinex-derivatives","SOLF0:USTF0",1742155159271,9.03627461,126.92,126.84,40.75635968]
["bitfinex-derivatives","SOLF0:USTF0",1742155159469,13.24747461,126.93,126.89,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155159966,6.3031,126.92,126.89,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155160369,6.35995995,126.92,126.89,9.09448287]
["bitfinex-derivatives","SOLF0:USTF0",1742155160672,6.3037,126.91,126.89,9.09448287]
["bitfinex-derivatives","SOLF0:USTF0",1742155162374,6.304,126.9,126.89,9.09448287]
["bitfinex-derivatives","SOLF0:USTF0",1742155163270,6.304,126.9,126.89,0.05820826]
["bitfinex-derivatives","SOLF0:USTF0",1742155163476,6.3063,126.86,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742155163681,9.03627461,126.87,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742155163977,9.03627461,126.88,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742155164170,6.3058,126.87,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742155164371,11.15047461,126.89,126.84,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742155164577,0.05434233,126.87,126.84,31.67667703]
["bitfinex-derivatives","SOLF0:USTF0",1742155164773,6.3063,126.86,126.84,31.67667703]
["bitfinex-derivatives","SOLF0:USTF0",1742155164974,0.05434233,126.87,126.85,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155167181,0.05434233,126.87,126.84,40.71295164]
["bitfinex-derivatives","SOLF0:USTF0",1742155168975,6.36014233,126.87,126.84,40.71295164]
["bitfinex-derivatives","SOLF0:USTF0",1742155169175,0.05434233,126.87,126.84,9.09295164]
["bitfinex-derivatives","SOLF0:USTF0",1742155169778,6.36004233,126.87,126.84,15.39985164]
["bitfinex-derivatives","SOLF0:USTF0",1742155169978,0.05434233,126.87,126.86,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155173281,6.35984233,126.87,126.86,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155175077,0.05434233,126.87,126.86,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155175886,0.05434233,126.87,126.86,40.63627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155177484,6.35984233,126.87,126.86,40.63627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155178380,0.05434233,126.87,126.84,40.67295164]
["bitfinex-derivatives","SOLF0:USTF0",1742155179181,6.3065,126.85,126.84,0.05667703]
["bitfinex-derivatives","SOLF0:USTF0",1742155184784,15.34277461,126.85,126.84,0.05667703]
["bitfinex-derivatives","SOLF0:USTF0",1742155184988,15.34277461,126.85,126.76,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155184989,9.03627461,126.85,126.76,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155185290,9.03627461,126.85,126.78,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155185488,6.3094,126.8,126.78,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155186085,0.05982762,126.8,126.78,9.08614217]
["bitfinex-derivatives","SOLF0:USTF0",1742155186981,0.05982762,126.8,126.78,15.39604217]
["bitfinex-derivatives","SOLF0:USTF0",1742155187287,0.05982762,126.8,126.79,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155189283,0.05982762,126.8,126.79,15.34577461]
["bitfinex-derivatives","SOLF0:USTF0",1742155191290,0.05982762,126.8,126.79,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155194195,0.05982762,126.8,126.79,15.34577461]
["bitfinex-derivatives","SOLF0:USTF0",1742155199000,9.03627461,126.91,126.79,16.91627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155199195,4.2405,126.92,126.86,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155199391,4.2405,126.92,126.88,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155199798,2.1498,126.93,126.9,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155199997,8.4524,126.93,126.9,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155200200,8.50691999,126.93,126.9,9.08792947]
["bitfinex-derivatives","SOLF0:USTF0",1742155200399,2.20431999,126.93,126.9,9.08792947]
["bitfinex-derivatives","SOLF0:USTF0",1742155201104,17.5434946,126.93,126.9,0.05165486]
["bitfinex-derivatives","SOLF0:USTF0",1742155201300,11.2405946,126.93,126.9,0.05165486]
["bitfinex-derivatives","SOLF0:USTF0",1742155201500,8.50701999,126.93,126.9,0.05165486]
["bitfinex-derivatives","SOLF0:USTF0",1742155201702,2.20431999,126.93,126.89,9.03627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155202099,6.3033,126.92,126.88,40.59627461]
["bitfinex-derivatives","SOLF0:USTF0",1742155202302,9.03627461,126.89,126.85,260.16]
["bitfinex-derivatives","SOLF0:USTF0",1742155202499,9.03627461,126.87,126.81,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742155202799,9.03627461,126.83,126.79,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1742155203205,9.03627461,126.82,126.8,0.05187768]
["bitfinex-derivatives","SOLF0:USTF0",1742155203406,9.03627461,126.81,126.8,0.05187768]
["bitfinex-derivatives","SOLF0:USTF0",1742155203607,6.3095,126.79,126.78,43.76246046]
["bitfinex-derivatives","SOLF0:USTF0",1742155203905,6.3095,126.79,126.75,43.69766366]
["bitfinex-derivatives","SOLF0:USTF0",1742155203906,9.03627461,126.79,126.75,43.69766366]
["bitfinex-derivatives","SOLF0:USTF0",1742155204109,2.1541,126.8,126.75,43.69766366]
["bitfinex-derivatives","SOLF0:USTF0",1742155204110,9.03627461,126.76,126.75,43.69766366]
["bitfinex-derivatives","SOLF0:USTF0",1742155204304,15.34727461,126.76,126.75,34.17116366]
["bitfinex-derivatives","SOLF0:USTF0",1742155204605,9.03627461,126.76,126.74,76.91075467]
["bitfinex-derivatives","SOLF0:USTF0",1742155204808,40.57627461,126.75,126.74,76.96280191]
["bitfinex-derivatives","SOLF0:USTF0",1742155205003,46.88777461,126.75,126.74,0.05204724]
["bitfinex-derivatives","SOLF0:USTF0",1742155205209,46.88777461,126.75,126.73,131.307532]
["bitfinex-derivatives","SOLF0:USTF0",1742155205210,57.50685378,126.75,126.73,131.307532]
["bitfinex-derivatives","SOLF0:USTF0",1742155205410,3.95922503,126.74,126.72,206.57749097]
["bitfinex-derivatives","SOLF0:USTF0",1742155205612,14.12762875,126.73,126.72,134.44630367]
["bitfinex-derivatives","SOLF0:USTF0",1742155206008,22.02762875,126.73,126.72,134.44630367]
["bitfinex-derivatives","SOLF0:USTF0",1742155206407,28.34012875,126.73,126.72,134.44630367]
["bitfinex-derivatives","SOLF0:USTF0",1742155206607,7.9,126.73,126.72,134.44630367]
["bitfinex-derivatives","SOLF0:USTF0",1742155206911,7.9,126.73,126.72,124.80850367]
["bitfinex-derivatives","SOLF0:USTF0",1742155207112,6.313,126.72,126.71,0.05417379]
["bitfinex-derivatives","SOLF0:USTF0",1742155207412,45.66762875,126.72,126.61,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742155207604,14.12762875,126.7,126.61,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742155207804,14.12762875,126.68,126.61,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1742155208108,20.44362875,126.66,126.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155208306,20.44362875,126.66,126.58,36.82129796]
["bitfinex-derivatives","SOLF0:USTF0",1742155208307,45.66762875,126.66,126.58,36.82129796]
["bitfinex-derivatives","SOLF0:USTF0",1742155208500,0.05147934,126.64,126.62,0.05190512]
["bitfinex-derivatives","SOLF0:USTF0",1742155208903,45.68762875,126.73,126.62,45.73953387]
["bitfinex-derivatives","SOLF0:USTF0",1742155209112,31.56,126.73,126.65,14.12762875]
["bitfinex-derivatives","SOLF0:USTF0",1742155209408,120.23230279,126.68,126.65,45.68762875]
["bitfinex-derivatives","SOLF0:USTF0",1742155210109,120.29088705,126.68,126.65,45.74752679]
["bitfinex-derivatives","SOLF0:USTF0",1742155210413,120.29088705,126.68,126.67,14.12762875]
["bitfinex-derivatives","SOLF0:USTF0",1742155211010,0.05858426,126.68,126.67,14.12762875]
["bitfinex-derivatives","SOLF0:USTF0",1742155211216,32.50123549,126.74,126.67,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155211507,32.50123549,126.74,126.69,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155211702,32.50123549,126.74,126.71,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155211902,32.50123549,126.74,126.72,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742155212108,32.50123549,126.74,126.72,37.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742155212306,32.56046797,126.74,126.72,31.60994107]
["bitfinex-derivatives","SOLF0:USTF0",1742155212608,32.56046797,126.74,126.73,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742155212809,15.31471726,126.74,126.73,28.90000643]
["bitfinex-derivatives","SOLF0:USTF0",1742155213113,8.82641726,126.74,126.73,28.90000643]
["bitfinex-derivatives","SOLF0:USTF0",1742155213615,2.0643,126.81,126.74,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1742155213811,2.0643,126.81,126.75,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742155214210,2.0643,126.81,126.75,37.8711]
["bitfinex-derivatives","SOLF0:USTF0",1742155214813,0.05131137,126.79,126.77,0.05634815]
["bitfinex-derivatives","SOLF0:USTF0",1742155215408,31.56,126.78,126.71,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155215612,2.1327,126.77,126.71,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155216517,0.060342,126.75,126.73,0.05252623]
["bitfinex-derivatives","SOLF0:USTF0",1742155217114,0.060342,126.75,126.74,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742155217818,2.0643,126.81,126.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742155218112,2.0643,126.81,126.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155218911,8.3732,126.81,126.76,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155219109,0.05695708,126.8,126.77,0.05965389]
["bitfinex-derivatives","SOLF0:USTF0",1742155220107,0.05695708,126.8,126.77,6.36975389]
["bitfinex-derivatives","SOLF0:USTF0",1742155220309,0.05695708,126.8,126.71,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155220512,22.58750643,126.8,126.71,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155221116,6.3099,126.79,126.74,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1742155221319,31.54,126.78,126.71,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155221612,2.0643,126.81,126.79,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1742155221915,2.0643,126.81,126.76,54.12750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155222117,0.05888069,126.81,126.79,0.05839559]
["bitfinex-derivatives","SOLF0:USTF0",1742155222307,0.05888069,126.81,126.8,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742155222508,0.05888069,126.81,126.79,0.05839559]
["bitfinex-derivatives","SOLF0:USTF0",1742155223116,0.05888069,126.81,126.72,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155223415,22.58750643,126.82,126.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155223606,14.45,126.81,126.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155223805,14.45,126.81,126.74,54.12750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155224415,0.05351901,126.79,126.78,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742155224917,0.05351901,126.79,126.77,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1742155225121,0.05351901,126.79,126.76,0.06072573]
["bitfinex-derivatives","SOLF0:USTF0",1742155225417,6.31,126.78,126.76,0.06072573]
["bitfinex-derivatives","SOLF0:USTF0",1742155225621,0.05351901,126.79,126.76,0.06072573]
["bitfinex-derivatives","SOLF0:USTF0",1742155226018,0.05351901,126.79,126.77,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742155226220,0.05351901,126.79,126.76,0.06072573]
["bitfinex-derivatives","SOLF0:USTF0",1742155226918,0.05351901,126.79,126.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155228312,0.05351901,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742155228515,0.05351901,126.79,126.77,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155229117,0.05351901,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742155231519,1.901e-05,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742155231822,19.7,126.85,126.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742155232023,40.7,126.86,126.84,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742155232323,18.09,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742155232828,0.05233525,126.88,126.85,22.63935891]
["bitfinex-derivatives","SOLF0:USTF0",1742155233123,0.05233525,126.88,126.85,0.05185248]
["bitfinex-derivatives","SOLF0:USTF0",1742155233324,31.52,126.93,126.84,54.10750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155233522,0.05418491,126.88,126.85,0.05328967]
["bitfinex-derivatives","SOLF0:USTF0",1742155233721,0.05418491,126.88,126.86,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742155234221,0.05418491,126.88,126.86,0.05776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155235933,0.05418491,126.88,126.86,31.57776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155237126,0.05418491,126.88,126.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742155238022,0.05418491,126.88,126.86,31.57776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155239029,0.05418491,126.88,126.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742155239428,0.05418491,126.88,126.86,0.05776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155239630,0.05418491,126.88,126.87,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742155240029,0.05418491,126.88,126.86,0.05776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155241027,6.35968491,126.88,126.86,0.05776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155241230,0.05418491,126.88,126.86,0.05776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155241726,0.05418491,126.88,126.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742155241921,0.05418491,126.88,126.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155243433,0.05418491,126.88,126.87,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742155244231,0.05418491,126.88,126.87,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155244734,0.05418491,126.88,126.86,0.05776732]
["bitfinex-derivatives","SOLF0:USTF0",1742155244937,0.05418491,126.88,126.82,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742155245137,0.05418491,126.88,126.79,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155245336,0.05418491,126.88,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742155245530,26.74360643,126.89,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742155246235,0.059287,126.87,126.85,0.05341093]
["bitfinex-derivatives","SOLF0:USTF0",1742155246635,0.059287,126.87,126.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155246938,0.059287,126.87,126.85,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1742155247938,6.364987,126.87,126.85,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1742155248141,0.059287,126.87,126.85,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1742155248632,6.364987,126.87,126.85,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1742155248842,0.059287,126.87,126.85,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1742155249133,6.365087,126.87,126.85,0.0548756]
["bitfinex-derivatives","SOLF0:USTF0",1742155250035,8.7e-05,126.87,126.86,28.89350643]
["bitfinex-derivatives","SOLF0:USTF0",1742155250338,4.06,126.92,126.86,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155250639,4.06,126.92,126.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742155251634,4.06,126.92,126.9,6.36055458]
["bitfinex-derivatives","SOLF0:USTF0",1742155251834,4.06,126.92,126.9,0.05675458]
["bitfinex-derivatives","SOLF0:USTF0",1742155252036,0.05117459,126.93,126.9,0.05675458]
["bitfinex-derivatives","SOLF0:USTF0",1742155253738,0.05117459,126.93,126.91,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155253933,0.05117459,126.93,126.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742155254134,9.57,126.99,126.92,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742155254337,9.57,126.99,126.94,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155254535,17.51,126.99,126.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742155254735,17.51,126.99,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155254935,17.51,126.99,126.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742155255441,7.94,126.99,126.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742155255834,7.94,126.99,126.97,0.05142929]
["bitfinex-derivatives","SOLF0:USTF0",1742155257539,7.94,126.99,126.93,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742155258843,0.05992865,126.97,126.95,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1742155259040,6.301,126.96,126.95,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1742155259234,0.05992865,126.97,126.95,0.05426872]
["bitfinex-derivatives","SOLF0:USTF0",1742155259630,0.05992865,126.97,126.93,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742155259631,6.301,126.96,126.93,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742155259842,0.05992865,126.97,126.93,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742155260641,0.05992865,126.97,126.89,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155261036,4.1946,126.98,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155261238,6.3006,126.97,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155261436,0.05365169,126.97,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155261743,6.3011,126.96,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155262040,0.05365169,126.97,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155262344,6.3015,126.95,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155262547,0.05365169,126.97,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155263132,0.05365169,126.97,126.95,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155264240,0.05365169,126.97,126.94,0.05466866]
["bitfinex-derivatives","SOLF0:USTF0",1742155264448,0.05365169,126.97,126.88,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155264644,2.08375169,126.97,126.85,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742155264947,22.58750643,126.96,126.84,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155265244,22.58750643,126.96,126.85,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742155265545,6.3031,126.92,126.88,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742155265746,6.3031,126.92,126.9,0.06016771]
["bitfinex-derivatives","SOLF0:USTF0",1742155266050,33.18036529,126.93,126.9,0.06016771]
["bitfinex-derivatives","SOLF0:USTF0",1742155266240,6.303,126.92,126.9,0.06016771]
["bitfinex-derivatives","SOLF0:USTF0",1742155266440,33.18036529,126.93,126.9,0.06016771]
["bitfinex-derivatives","SOLF0:USTF0",1742155267245,6.3035,126.91,126.9,0.06016771]
["bitfinex-derivatives","SOLF0:USTF0",1742155267640,33.18036529,126.93,126.87,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742155267836,33.12,126.93,126.87,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742155268238,33.12,126.93,126.83,33.4277]
["bitfinex-derivatives","SOLF0:USTF0",1742155268239,26.58436402,126.92,126.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742155268450,22.58750643,126.92,126.81,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155268745,3.99759615,126.91,126.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742155268949,0.05516792,126.88,126.85,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1742155269154,33.06,126.87,126.85,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1742155269350,39.3659,126.87,126.85,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1742155269643,33.06,126.87,126.85,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1742155269850,39.3657,126.87,126.85,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1742155270045,33.06,126.87,126.85,0.0549517]
["bitfinex-derivatives","SOLF0:USTF0",1742155270644,33.06,126.87,126.8,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742155271750,6.3065,126.85,126.8,266.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742155272048,6.3065,126.85,126.8,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742155272049,6.36239585,126.85,126.8,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742155272244,0.05589585,126.85,126.8,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742155272841,0.05589585,126.85,126.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742155273044,0.05589585,126.85,126.81,55.54750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155273449,0.05589585,126.85,126.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742155275054,0.05589585,126.85,126.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742155275253,0.05589585,126.85,126.8,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1742155275650,0.05589585,126.85,126.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742155275846,0.05589585,126.85,126.8,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1742155276157,0.05589585,126.85,126.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742155276354,0.05589585,126.85,126.8,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1742155276955,6.36249585,126.85,126.81,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1742155278257,6.3072,126.84,126.8,299.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742155281846,0.05011657,126.79,126.74,315.42750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155282252,0.05011657,126.79,126.77,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742155282453,0.05011657,126.79,126.74,315.30750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155283360,0.05011657,126.79,126.74,282.66750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155283657,0.05011657,126.79,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155284556,0.05011657,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742155284754,0.05011657,126.79,126.78,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1742155285054,0.05011657,126.79,126.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742155285648,0.05011657,126.79,126.78,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1742155288356,0.05011657,126.79,126.78,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742155288861,0.05011657,126.79,126.75,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742155289058,0.05011657,126.79,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155289659,32.69011657,126.79,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155291360,6.31,126.78,126.74,266.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742155291561,32.69011657,126.79,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155292157,6.3105,126.77,126.74,266.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742155292361,32.69011657,126.79,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155292564,6.3113,126.76,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155292964,32.64,126.79,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155293159,0.05573547,126.76,126.74,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1742155293558,32.53573547,126.76,126.68,22.58750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155293964,6.3131,126.72,126.67,292.7]
["bitfinex-derivatives","SOLF0:USTF0",1742155294265,0.05803266,126.73,126.67,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742155294468,0.05803266,126.73,126.7,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742155294962,0.05803266,126.73,126.67,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742155296162,6.37053266,126.73,126.67,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1742155296665,22.09,126.72,126.67,266.535]
["bitfinex-derivatives","SOLF0:USTF0",1742155296863,22.09,126.72,126.67,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742155297263,22.09,126.72,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742155297563,22.09,126.72,126.61,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742155297866,6.3142,126.7,126.65,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742155298167,0.05675594,126.68,126.65,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742155298466,0.05675594,126.68,126.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742155298662,0.05675594,126.68,126.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155298968,6.37195594,126.68,126.63,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742155299360,0.05675594,126.68,126.59,284.6135799]
["bitfinex-derivatives","SOLF0:USTF0",1742155299667,1.9865,126.69,126.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155299863,0.06035537,126.65,126.6,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155300260,0.06035537,126.65,126.59,282.84750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155300467,0.06035537,126.65,126.59,315.12750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155300663,0.06035537,126.65,126.59,282.84750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155300974,32.26,126.64,126.57,22.69040643]
["bitfinex-derivatives","SOLF0:USTF0",1742155301266,32.26,126.64,126.55,0.3921]
["bitfinex-derivatives","SOLF0:USTF0",1742155301458,34.3462,126.64,126.58,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1742155301660,0.05286822,126.62,126.55,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742155303572,9.57,126.61,126.59,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1742155303773,9.57,126.61,126.55,32.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742155304282,9.57,126.61,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742155304581,2.0543,126.68,126.59,283.04750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155304777,0.06011638,126.62,126.59,283.04750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155304973,8.3696,126.68,126.59,283.04750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155305182,0.06035379,126.62,126.59,283.04750643]
["bitfinex-derivatives","SOLF0:USTF0",1742155305482,8.3696,126.68,126.63,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1742155305679,0.05970643,126.62,126.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742155305875,4.84,126.67,126.64,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1742155306078,4.84,126.67,126.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742155306981,0.05608341,126.65,126.63,0.05613567]
["bitfinex-derivatives","SOLF0:USTF0",1742155307481,0.05608341,126.65,126.63,6.37343567]
["bitfinex-derivatives","SOLF0:USTF0",1742155308479,0.05608341,126.65,126.63,0.05613567]
["bitfinex-derivatives","SOLF0:USTF0",1742155309579,0.05608341,126.65,126.63,6.37323567]
["bitfinex-derivatives","SOLF0:USTF0",1742155309981,0.05608341,126.65,126.63,0.05613567]
["bitfinex-derivatives","SOLF0:USTF0",1742155311580,6.3169,126.64,126.63,0.05613567]
["bitfinex-derivatives","SOLF0:USTF0",1742155311888,0.05608341,126.65,126.59,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742155312076,2.11258341,126.65,126.59,266.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742155312686,6.3178,126.63,126.59,266.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742155313084,0.05557917,126.62,126.59,266.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742155313483,0.05557917,126.62,126.6,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742155313685,0.05557917,126.62,126.59,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742155316087,0.05557917,126.62,126.61,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742155321189,0.05557917,126.62,126.6,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1742155321390,6.3184,126.61,126.59,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742155321796,0.05557917,126.62,126.59,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1742155322492,0.05557917,126.62,126.6,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1742155323095,0.05557917,126.62,126.59,266.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742155323298,6.37357917,126.62,126.59,266.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742155324993,0.05557917,126.62,126.61,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155325189,4.07,126.64,126.6,45.74578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155325495,4.07,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742155327398,4.07,126.64,126.62,14.20071517]
["bitfinex-derivatives","SOLF0:USTF0",1742155327899,4.07,126.64,126.63,38.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742155328602,4.07,126.64,126.63,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742155329304,4.07,126.64,126.63,38.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742155329502,4.07,126.64,126.63,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742155330100,4.07,126.64,126.62,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1742155332001,6.3174,126.63,126.62,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1742155332806,4.07,126.64,126.62,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1742155333002,4.07,126.64,126.62,14.20071517]
["bitfinex-derivatives","SOLF0:USTF0",1742155333203,4.07,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742155333802,3.5697,126.64,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742155334004,21.53014178,126.65,126.64,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1742155334207,21.53014178,126.65,126.64,20.46268596]
["bitfinex-derivatives","SOLF0:USTF0",1742155337915,21.53014178,126.65,126.62,20.51811517]
["bitfinex-derivatives","SOLF0:USTF0",1742155338119,21.53014178,126.65,126.62,6.37232921]
["bitfinex-derivatives","SOLF0:USTF0",1742155338644,21.53014178,126.65,126.63,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742155339619,21.53014178,126.65,126.62,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1742155340214,21.53014178,126.65,126.62,14.20071517]
["bitfinex-derivatives","SOLF0:USTF0",1742155341111,21.53014178,126.65,126.64,20.46268596]
["bitfinex-derivatives","SOLF0:USTF0",1742155341316,21.53014178,126.65,126.64,52.06268596]
["bitfinex-derivatives","SOLF0:USTF0",1742155345613,11.45874178,126.65,126.64,52.06268596]
["bitfinex-derivatives","SOLF0:USTF0",1742155345819,4.178e-05,126.66,126.65,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1742155346018,3.56,126.7,126.64,45.74578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155346219,6.3125,126.73,126.68,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155346415,4.05226246,126.72,126.69,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742155346615,123.24432638,126.74,126.69,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742155346816,4.05229976,126.73,126.69,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1742155347017,4.05229976,126.73,126.7,6.37338922]
["bitfinex-derivatives","SOLF0:USTF0",1742155347018,4.05229976,126.72,126.7,6.37338922]
["bitfinex-derivatives","SOLF0:USTF0",1742155347220,6.36759504,126.73,126.7,6.37338922]
["bitfinex-derivatives","SOLF0:USTF0",1742155347421,6.36759504,126.73,126.7,0.05958922]
["bitfinex-derivatives","SOLF0:USTF0",1742155348422,0.05489504,126.73,126.7,0.05958922]
["bitfinex-derivatives","SOLF0:USTF0",1742155348622,4.05023559,126.72,126.67,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742155348820,4.05023559,126.71,126.64,45.72578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155349011,31.63489504,126.73,126.66,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742155349012,31.58,126.73,126.66,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742155349216,4.05069743,126.72,126.66,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742155349416,4.04983857,126.71,126.66,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742155349621,31.58,126.73,126.66,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1742155349822,0.05119994,126.7,126.67,0.05469161]
["bitfinex-derivatives","SOLF0:USTF0",1742155351720,0.05119994,126.7,126.68,45.72578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155352126,3.56,126.74,126.68,306.18578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155352320,3.56,126.74,126.72,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742155352824,32.49580558,126.76,126.73,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742155353019,32.49580558,126.76,126.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742155353321,0.05511287,126.75,126.72,14.20338224]
["bitfinex-derivatives","SOLF0:USTF0",1742155354228,0.05511287,126.75,126.74,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1742155358631,0.05511287,126.75,126.74,52.03778596]
["bitfinex-derivatives","SOLF0:USTF0",1742155358828,5.5743,126.81,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742155359032,5.5743,126.81,126.77,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155359426,5.5743,126.81,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742155359731,2.0143,126.81,126.77,45.72578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155359925,19.36,126.82,126.77,45.72578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155360121,0.04975371,126.8,126.78,0.0555465]
["bitfinex-derivatives","SOLF0:USTF0",1742155360323,0.04975371,126.8,126.79,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155361226,0.04975371,126.8,126.79,20.45518596]
["bitfinex-derivatives","SOLF0:USTF0",1742155361625,2.0882,126.85,126.79,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155361833,2.0552,126.86,126.82,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155362029,2.0552,126.86,126.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742155362728,2.11001076,126.86,126.83,31.61084949]
["bitfinex-derivatives","SOLF0:USTF0",1742155363729,0.05481076,126.86,126.83,31.61084949]
["bitfinex-derivatives","SOLF0:USTF0",1742155363936,0.05481076,126.86,126.84,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155364328,0.05481076,126.86,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742155364830,3.56,126.9,126.84,288.53157192]
["bitfinex-derivatives","SOLF0:USTF0",1742155365030,3.56,126.9,126.87,14.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1742155365228,3.56,126.9,126.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742155365533,3.56,126.9,126.88,37.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742155365829,3.56,126.9,126.88,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742155366034,3.61529254,126.9,126.88,31.61407663]
["bitfinex-derivatives","SOLF0:USTF0",1742155367433,0.05529254,126.9,126.88,31.61407663]
["bitfinex-derivatives","SOLF0:USTF0",1742155367831,0.05529254,126.9,126.84,298.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742155368031,0.05529254,126.9,126.84,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742155368327,6.3053,126.88,126.84,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742155369039,6.3053,126.88,126.84,266.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742155369228,0.05041762,126.87,126.85,0.05151711]
["bitfinex-derivatives","SOLF0:USTF0",1742155369831,0.05041762,126.87,126.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155370539,0.05041762,126.87,126.86,37.846]
["bitfinex-derivatives","SOLF0:USTF0",1742155373741,0.05041762,126.87,126.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155375041,0.05041762,126.87,126.85,0.05151711]
["bitfinex-derivatives","SOLF0:USTF0",1742155375236,0.05041762,126.87,126.84,260.24]
["bitfinex-derivatives","SOLF0:USTF0",1742155375440,0.05041762,126.87,126.84,266.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742155376439,0.05041762,126.87,126.84,266.59758585]
["bitfinex-derivatives","SOLF0:USTF0",1742155376634,6.35601762,126.87,126.84,260.29098585]
["bitfinex-derivatives","SOLF0:USTF0",1742155376835,0.05041762,126.87,126.84,260.29098585]
["bitfinex-derivatives","SOLF0:USTF0",1742155377741,6.35591762,126.87,126.84,260.29098585]
["bitfinex-derivatives","SOLF0:USTF0",1742155379038,0.05041762,126.87,126.84,260.29098585]
["bitfinex-derivatives","SOLF0:USTF0",1742155379636,6.306,126.86,126.84,260.29098585]
["bitfinex-derivatives","SOLF0:USTF0",1742155379833,0.05041762,126.87,126.84,260.29098585]
["bitfinex-derivatives","SOLF0:USTF0",1742155380139,0.05041762,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742155380441,5.5961,126.92,126.85,22.53295355]
["bitfinex-derivatives","SOLF0:USTF0",1742155380641,2.1242,126.91,126.85,22.53295355]
["bitfinex-derivatives","SOLF0:USTF0",1742155380842,2.1242,126.91,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742155381347,6.3049,126.89,126.85,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742155381539,0.06043016,126.89,126.87,0.05944347]
["bitfinex-derivatives","SOLF0:USTF0",1742155381734,6.305,126.88,126.87,0.05944347]
["bitfinex-derivatives","SOLF0:USTF0",1742155381938,6.305,126.88,126.84,298.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742155382444,6.3055,126.87,126.84,298.0868]
["bitfinex-derivatives","SOLF0:USTF0",1742155383243,6.3061,126.86,126.84,291.83179804]
["bitfinex-derivatives","SOLF0:USTF0",1742155383539,31.52,126.88,126.79,22.53295355]
["bitfinex-derivatives","SOLF0:USTF0",1742155383744,6.3073,126.84,126.79,22.53295355]
["bitfinex-derivatives","SOLF0:USTF0",1742155384043,31.52,126.88,126.78,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1742155384246,6.3073,126.84,126.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1742155384435,2.007,126.85,126.78,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1742155384746,0.05572643,126.83,126.8,6.36656314]
["bitfinex-derivatives","SOLF0:USTF0",1742155385246,0.05572643,126.83,126.81,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1742155385444,0.05572643,126.83,126.8,0.05806314]
["bitfinex-derivatives","SOLF0:USTF0",1742155386343,0.05572643,126.83,126.81,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742155386848,0.05572643,126.83,126.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1742155387038,0.05572643,126.83,126.8,0.05806314]
["bitfinex-derivatives","SOLF0:USTF0",1742155387343,0.05572643,126.83,126.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742155387943,0.05572643,126.83,126.82,22.53295355]
["bitfinex-derivatives","SOLF0:USTF0",1742155388145,22.55,126.86,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742155388337,22.55,126.86,126.85,60.35945355]
["bitfinex-derivatives","SOLF0:USTF0",1742155388950,32.49580558,126.9,126.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1742155389342,32.5522196,126.9,126.88,6.36533347]
["bitfinex-derivatives","SOLF0:USTF0",1742155389643,32.5522196,126.9,126.88,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1742155390344,0.05641402,126.9,126.88,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1742155391349,6.36061402,126.9,126.88,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1742155391851,0.05641402,126.9,126.88,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1742155392047,6.3045,126.89,126.88,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1742155392248,0.05641402,126.9,126.88,0.06033347]
["bitfinex-derivatives","SOLF0:USTF0",1742155392647,0.05641402,126.9,126.89,20.38485913]
["bitfinex-derivatives","SOLF0:USTF0",1742155393346,3.56,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742155393647,32.49580558,126.94,126.91,45.60035913]
["bitfinex-derivatives","SOLF0:USTF0",1742155393851,32.49580558,126.94,126.92,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742155394349,32.55066686,126.94,126.92,6.35625383]
["bitfinex-derivatives","SOLF0:USTF0",1742155394544,32.55066686,126.94,126.93,20.38285913]
["bitfinex-derivatives","SOLF0:USTF0",1742155394746,86.7000208,126.95,126.93,14.08035913]
["bitfinex-derivatives","SOLF0:USTF0",1742155394948,32.7231323,126.96,126.93,14.08035913]
["bitfinex-derivatives","SOLF0:USTF0",1742155395157,32.7231323,126.96,126.92,0.05365383]
["bitfinex-derivatives","SOLF0:USTF0",1742155395849,0.05226186,126.95,126.92,0.05365383]
["bitfinex-derivatives","SOLF0:USTF0",1742155396647,0.05226186,126.95,126.93,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742155397540,0.05226186,126.95,126.92,0.05365383]
["bitfinex-derivatives","SOLF0:USTF0",1742155400751,0.05226186,126.95,126.93,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742155400946,0.05226186,126.95,126.92,0.05365383]
["bitfinex-derivatives","SOLF0:USTF0",1742155401853,0.05226186,126.95,126.92,6.35655383]
["bitfinex-derivatives","SOLF0:USTF0",1742155402053,0.05226186,126.95,126.92,0.05365383]
["bitfinex-derivatives","SOLF0:USTF0",1742155402256,0.05226186,126.95,126.93,22.50934604]
["bitfinex-derivatives","SOLF0:USTF0",1742155402552,0.05226186,126.95,126.94,37.802]
["bitfinex-derivatives","SOLF0:USTF0",1742155405446,21.32,127.01,126.94,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155405751,21.32,127.01,126.97,22.50934604]
["bitfinex-derivatives","SOLF0:USTF0",1742155405945,21.32,127.01,126.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155406148,86.7000208,127.05,126.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155406654,0.05656216,127.03,127.0,0.05588323]
["bitfinex-derivatives","SOLF0:USTF0",1742155406853,6.35446216,127.03,127.0,0.05588323]
["bitfinex-derivatives","SOLF0:USTF0",1742155407354,0.05656216,127.03,127.0,0.05588323]
["bitfinex-derivatives","SOLF0:USTF0",1742155408053,6.2981,127.02,127.0,0.05588323]
["bitfinex-derivatives","SOLF0:USTF0",1742155408248,0.05656216,127.03,126.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155408756,6.2994,127.0,126.98,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742155409554,0.05899001,127.0,126.98,31.55779838]
["bitfinex-derivatives","SOLF0:USTF0",1742155410459,0.05899001,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155411853,0.05899001,127.0,126.98,37.85779838]
["bitfinex-derivatives","SOLF0:USTF0",1742155412159,0.05899001,127.0,126.98,31.55779838]
["bitfinex-derivatives","SOLF0:USTF0",1742155412852,6.2995,126.99,126.98,31.55779838]
["bitfinex-derivatives","SOLF0:USTF0",1742155413266,0.05899001,127.0,126.98,31.55779838]
["bitfinex-derivatives","SOLF0:USTF0",1742155413860,0.05899001,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155415153,0.05899001,127.0,126.99,20.35347081]
["bitfinex-derivatives","SOLF0:USTF0",1742155415353,0.05899001,127.0,126.99,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155415961,220.99080786,127.07,127.01,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742155416159,220.99080786,127.07,127.01,20.35217081]
["bitfinex-derivatives","SOLF0:USTF0",1742155416359,6.2967,127.05,127.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155417064,6.2967,127.05,127.02,31.53529881]
["bitfinex-derivatives","SOLF0:USTF0",1742155417065,6.34788284,127.05,127.02,31.53529881]
["bitfinex-derivatives","SOLF0:USTF0",1742155417762,0.05118284,127.05,127.02,31.53529881]
["bitfinex-derivatives","SOLF0:USTF0",1742155417960,0.05118284,127.05,127.02,0.05529881]
["bitfinex-derivatives","SOLF0:USTF0",1742155418265,2.04608284,127.05,127.02,0.05529881]
["bitfinex-derivatives","SOLF0:USTF0",1742155419059,6.2975,127.03,127.02,0.05529881]
["bitfinex-derivatives","SOLF0:USTF0",1742155420066,2.04608284,127.05,126.99,37.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742155420267,1.9949,127.05,126.99,37.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742155420468,6.298,127.03,126.99,37.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742155420861,1.9949,127.05,126.99,37.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742155421261,0.05314144,127.02,127.0,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1742155422571,6.2985,127.01,127.0,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1742155422870,0.05314144,127.02,127.0,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1742155423265,6.35134144,127.02,127.0,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1742155423465,0.05314144,127.02,127.0,0.05049292]
["bitfinex-derivatives","SOLF0:USTF0",1742155423766,0.05314144,127.02,127.0,6.34919292]
["bitfinex-derivatives","SOLF0:USTF0",1742155423969,0.05314144,127.02,127.0,14.10446373]
["bitfinex-derivatives","SOLF0:USTF0",1742155424274,0.05314144,127.02,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742155425173,0.05314144,127.02,127.0,20.40326373]
["bitfinex-derivatives","SOLF0:USTF0",1742155425373,0.05314144,127.02,127.0,14.10446373]
["bitfinex-derivatives","SOLF0:USTF0",1742155425876,0.05314144,127.02,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742155426572,0.05314144,127.02,127.0,20.40336373]
["bitfinex-derivatives","SOLF0:USTF0",1742155428276,0.05314144,127.02,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742155428676,4.0652,127.06,127.0,14.10446373]
["bitfinex-derivatives","SOLF0:USTF0",1742155428979,2.75,127.08,127.03,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155429170,2.75,127.08,127.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155429377,6.1982,127.09,127.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155429577,6.1982,127.09,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742155429776,6.1982,127.09,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742155429976,0.05479585,127.07,127.04,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1742155430180,6.2962,127.06,127.04,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1742155431084,6.2966,127.05,127.04,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1742155431282,0.05479585,127.07,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742155431580,6.2975,127.04,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742155432089,6.2975,127.03,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742155432283,31.46,127.03,126.98,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1742155432483,31.46,127.03,127.01,0.05797421]
["bitfinex-derivatives","SOLF0:USTF0",1742155432687,31.46,127.03,126.98,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1742155432986,14.05397081,127.0,126.94,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1742155433184,6.3015,126.95,126.94,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1742155433584,6.3015,126.95,126.93,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1742155433985,6.3546103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155434183,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155434383,0.0531103,126.95,126.94,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155434884,0.0531103,126.95,126.94,20.35597081]
["bitfinex-derivatives","SOLF0:USTF0",1742155435585,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155436887,6.3548103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155437789,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155438488,6.3546103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155438884,6.302,126.94,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155439890,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155442391,0.0531103,126.95,126.93,266.092665]
["bitfinex-derivatives","SOLF0:USTF0",1742155442794,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155444088,0.0531103,126.95,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742155444296,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155444695,0.0531103,126.95,126.93,266.092665]
["bitfinex-derivatives","SOLF0:USTF0",1742155445195,0.0531103,126.95,126.93,259.790365]
["bitfinex-derivatives","SOLF0:USTF0",1742155445600,0.0531103,126.95,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155446099,6.302,126.94,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155446488,10.33480317,126.94,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155447194,0.0531103,126.95,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155447599,0.0531103,126.95,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742155448693,0.0531103,126.95,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155449296,0.0531103,126.95,126.93,6.352565]
["bitfinex-derivatives","SOLF0:USTF0",1742155451001,0.0531103,126.95,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155451901,6.302,126.94,126.93,0.050365]
["bitfinex-derivatives","SOLF0:USTF0",1742155452091,4.02913131,126.94,126.88,58.53397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155452295,1.9816,126.94,126.88,58.53397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155452600,1.9816,126.94,126.88,50.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742155452795,31.48,126.93,126.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155452996,4.02866322,126.92,126.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155453199,0.05670127,126.92,126.89,0.05972182]
["bitfinex-derivatives","SOLF0:USTF0",1742155453702,18.08110474,126.91,126.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155453891,31.48,126.9,126.88,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155454096,31.48,126.9,126.82,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155454297,31.48,126.93,126.86,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155454698,0.05443517,126.91,126.88,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1742155455005,0.05443517,126.91,126.89,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742155457102,0.05443517,126.91,126.88,6.36215921]
["bitfinex-derivatives","SOLF0:USTF0",1742155457502,0.05443517,126.91,126.89,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742155457902,0.05443517,126.91,126.88,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1742155459409,0.05443517,126.91,126.89,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742155459703,0.05443517,126.91,126.88,0.05725921]
["bitfinex-derivatives","SOLF0:USTF0",1742155460008,0.05443517,126.91,126.9,20.35797081]
["bitfinex-derivatives","SOLF0:USTF0",1742155460402,37.7802,126.98,126.94,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1742155460807,4.0091,126.99,126.92,45.53397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155461005,4.0091,126.99,126.96,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1742155461207,2.76,126.98,126.92,45.53397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155461511,2.76,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742155461909,2.76,126.98,126.94,14.10585223]
["bitfinex-derivatives","SOLF0:USTF0",1742155462609,2.76,126.98,126.96,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155463004,2.76,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742155463308,2.76,126.98,126.95,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155463714,2.76,126.98,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742155464511,0.05603917,126.99,126.96,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155464713,0.05603917,126.99,126.98,14.05397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155464913,0.05603917,126.99,126.98,51.83397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155465812,19.98,127.03,126.98,45.53397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155466011,19.98,127.03,126.98,33.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742155466217,19.98,127.03,126.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155466810,6.2984,127.02,126.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155467007,6.35908254,127.02,126.98,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742155468911,0.06068254,127.02,126.98,37.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742155469112,0.06068254,127.02,126.97,0.05246396]
["bitfinex-derivatives","SOLF0:USTF0",1742155469113,31.52068254,127.02,126.97,0.05246396]
["bitfinex-derivatives","SOLF0:USTF0",1742155469316,4.02074646,127.01,126.97,0.05246396]
["bitfinex-derivatives","SOLF0:USTF0",1742155469515,6.3,126.98,126.97,0.05246396]
["bitfinex-derivatives","SOLF0:USTF0",1742155469718,14.05397081,126.98,126.9,45.51397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155469914,31.46,126.99,126.9,45.51397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155470118,31.46,126.99,126.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742155470324,31.46,126.99,126.93,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742155470815,0.05143849,126.97,126.95,0.05888708]
["bitfinex-derivatives","SOLF0:USTF0",1742155471123,45.51397081,126.96,126.88,274.01397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155471316,6.3022,126.94,126.89,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742155471519,45.51397081,126.96,126.88,274.01397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155472019,6.3021,126.94,126.88,274.01397081]
["bitfinex-derivatives","SOLF0:USTF0",1742155472212,0.05331195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155474520,6.35611195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155475017,0.05331195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155475817,6.35601195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155476016,0.05331195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155476821,4.08724356,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155477022,0.05331195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155478613,0.05331195,126.93,126.91,6.3610239]
["bitfinex-derivatives","SOLF0:USTF0",1742155479215,0.05331195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155480114,6.35611195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155480522,6.303,126.92,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155481120,6.35601195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155481322,0.05331195,126.93,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155482422,0.05331195,126.93,126.91,6.3613239]
["bitfinex-derivatives","SOLF0:USTF0",1742155483124,31.46,126.99,126.91,0.0579239]
["bitfinex-derivatives","SOLF0:USTF0",1742155483324,4.03488546,126.98,126.9,53.9880206]
["bitfinex-derivatives","SOLF0:USTF0",1742155483524,6.3015,126.95,126.9,53.9880206]
["bitfinex-derivatives","SOLF0:USTF0",1742155483829,6.3015,126.95,126.91,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742155484327,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155486431,6.3025,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155488229,6.35920349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155488630,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155488829,6.3025,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155493528,10.33888169,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155494134,6.3025,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155495328,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155496622,6.35910349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155497325,6.35910349,126.94,126.92,6.36205056]
["bitfinex-derivatives","SOLF0:USTF0",1742155497326,0.05700349,126.94,126.92,6.36205056]
["bitfinex-derivatives","SOLF0:USTF0",1742155497524,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155498333,0.05700349,126.94,126.92,6.36205056]
["bitfinex-derivatives","SOLF0:USTF0",1742155498925,0.05700349,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742155499535,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155501037,0.05700349,126.94,126.92,6.36185056]
["bitfinex-derivatives","SOLF0:USTF0",1742155501237,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155501736,6.3025,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155502238,10.34105187,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155502732,0.05700349,126.94,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155503140,0.05700349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155503936,0.05700349,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742155504329,0.05700349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155504529,0.05700349,126.94,126.92,37.80185056]
["bitfinex-derivatives","SOLF0:USTF0",1742155504732,0.05700349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155505335,0.05700349,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742155505544,0.05700349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155506043,6.35920349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155506242,0.05700349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155506444,0.05700349,126.94,126.92,37.80165056]
["bitfinex-derivatives","SOLF0:USTF0",1742155507342,0.05700349,126.94,126.92,31.49905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155508146,6.3025,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155510245,10.34303399,126.93,126.92,0.05905056]
["bitfinex-derivatives","SOLF0:USTF0",1742155515347,4.04053399,126.93,126.92,6.36205056]
["bitfinex-derivatives","SOLF0:USTF0",1742155516353,0.05700349,126.94,126.92,6.36205056]
["bitfinex-derivatives","SOLF0:USTF0",1742155516547,4.05243586,126.93,126.92,6.36205056]
["bitfinex-derivatives","SOLF0:USTF0",1742155516748,0.05700349,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742155517343,21.83,126.96,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742155518748,21.83,126.96,126.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155518749,21.83,126.96,126.94,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1742155518950,21.83,126.96,126.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155520255,21.83,126.96,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742155520654,0.05611425,126.97,126.93,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155520854,0.05611425,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742155521451,0.05611425,126.97,126.96,37.721]
["bitfinex-derivatives","SOLF0:USTF0",1742155521652,2.76,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742155523048,2.76,126.98,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155523657,19.87,126.98,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155523857,6.3008,126.97,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155524351,6.301,126.96,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155525152,19.87,126.98,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155527152,51.29,126.98,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155529465,6.301,126.96,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155531962,6.3008,126.97,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155532161,51.29,126.98,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155533368,6.301,126.96,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155533868,6.3007,126.97,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155534162,19.87,126.98,126.95,14.12974268]
["bitfinex-derivatives","SOLF0:USTF0",1742155534567,19.87,126.98,126.95,20.43114268]
["bitfinex-derivatives","SOLF0:USTF0",1742155534961,19.87,126.98,126.95,0.05171293]
["bitfinex-derivatives","SOLF0:USTF0",1742155535365,19.87,126.98,126.95,14.12974268]
["bitfinex-derivatives","SOLF0:USTF0",1742155535566,19.87,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742155536366,0.05160405,126.99,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155536671,35.5552,127.07,126.97,45.47802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155536866,14.07802975,127.06,126.98,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1742155537171,35.5552,127.07,126.97,45.47802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155537172,14.07802975,127.04,126.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155537372,45.47802975,127.04,126.97,37.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742155537671,6.2988,127.01,126.99,0.05672203]
["bitfinex-derivatives","SOLF0:USTF0",1742155537870,0.05424341,127.02,126.99,0.05672203]
["bitfinex-derivatives","SOLF0:USTF0",1742155538571,6.299,127.0,126.99,0.05672203]
["bitfinex-derivatives","SOLF0:USTF0",1742155539573,0.05424341,127.02,126.99,0.05672203]
["bitfinex-derivatives","SOLF0:USTF0",1742155540670,0.05424341,127.02,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742155540866,0.05424341,127.02,127.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155541576,4.1552,127.07,127.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155541871,37.00952975,127.08,127.0,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155542272,2.1617,127.07,126.99,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155542472,2.1617,127.07,126.98,35.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742155542674,6.2976,127.03,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742155542972,0.05953237,127.04,127.01,0.05746152]
["bitfinex-derivatives","SOLF0:USTF0",1742155543173,6.35683237,127.04,127.01,0.05746152]
["bitfinex-derivatives","SOLF0:USTF0",1742155543765,0.05953237,127.04,127.01,0.05746152]
["bitfinex-derivatives","SOLF0:USTF0",1742155544367,0.05953237,127.04,127.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155546281,0.05953237,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742155549481,0.05953237,127.04,127.02,37.6979]
["bitfinex-derivatives","SOLF0:USTF0",1742155549776,0.05953237,127.04,127.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155549981,0.05953237,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742155555188,6.2942,127.1,127.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742155555582,6.2954,127.08,127.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742155555783,14.07802975,127.11,127.05,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742155556184,14.07802975,127.09,127.02,37.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742155556480,14.13668583,127.09,127.07,0.05797367]
["bitfinex-derivatives","SOLF0:USTF0",1742155556685,4.2614,127.08,127.04,0.05712454]
["bitfinex-derivatives","SOLF0:USTF0",1742155556884,4.2614,127.08,127.02,37.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742155557085,4.2614,127.08,127.05,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1742155557285,0.05072293,127.06,127.05,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1742155557787,6.34682293,127.06,127.05,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1742155558889,6.2978,127.03,127.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155559083,45.43802975,127.07,127.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155560086,0.05672413,127.05,127.03,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1742155560678,6.35332413,127.05,127.03,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1742155561081,0.05672413,127.05,127.03,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1742155561889,6.35332413,127.05,127.03,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1742155562689,0.05672413,127.05,127.03,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1742155563691,6.2971,127.04,127.03,0.05835837]
["bitfinex-derivatives","SOLF0:USTF0",1742155564380,14.13475388,127.05,127.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155564586,31.36,127.04,127.01,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742155565687,31.36,127.04,127.01,13.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1742155565887,0.05672413,127.05,127.01,13.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1742155566588,0.05672413,127.05,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742155567186,0.05672413,127.05,127.01,13.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1742155568295,6.2977,127.03,127.01,13.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1742155568495,0.05672413,127.05,127.01,13.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1742155568991,6.2972,127.04,127.01,19.35676337]
["bitfinex-derivatives","SOLF0:USTF0",1742155569197,0.05672413,127.05,127.01,13.05826337]
["bitfinex-derivatives","SOLF0:USTF0",1742155570098,0.05672413,127.05,127.02,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1742155570996,6.35342413,127.05,127.02,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1742155571393,0.05672413,127.05,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742155571901,6.35332413,127.05,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742155572698,0.05672413,127.05,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742155573003,2.413e-05,127.05,127.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742155573193,2.413e-05,127.05,127.04,20.37512975]
["bitfinex-derivatives","SOLF0:USTF0",1742155573399,22.44,127.09,127.04,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155574199,22.44,127.09,127.07,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1742155574406,22.44,127.09,127.04,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155574607,6.3503267,127.09,127.07,0.05320255]
["bitfinex-derivatives","SOLF0:USTF0",1742155575104,6.2968,127.05,127.01,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742155575303,14.07802975,127.07,127.06,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742155575502,45.41802975,127.07,127.06,0.163]
["bitfinex-derivatives","SOLF0:USTF0",1742155576504,45.41802975,127.07,127.05,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1742155576706,45.41802975,127.07,126.98,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155576906,14.07802975,127.04,126.95,35.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742155577106,6.2989,127.01,126.97,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1742155577307,14.07802975,127.02,126.92,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155577610,32.30802975,127.02,126.94,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155577804,0.06072134,127.0,126.98,0.05792746]
["bitfinex-derivatives","SOLF0:USTF0",1742155578211,0.06072134,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155578411,0.06072134,127.0,126.98,0.05792746]
["bitfinex-derivatives","SOLF0:USTF0",1742155579308,0.06072134,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155580618,18.23,127.02,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742155581718,6.2963,127.06,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742155581915,0.05698385,127.03,127.0,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155582114,0.05698385,127.03,126.99,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742155582417,0.05698385,127.03,127.0,0.05738928]
["bitfinex-derivatives","SOLF0:USTF0",1742155582618,0.05698385,127.03,127.0,6.35618928]
["bitfinex-derivatives","SOLF0:USTF0",1742155583012,0.05698385,127.03,127.0,0.05738928]
["bitfinex-derivatives","SOLF0:USTF0",1742155584312,0.05698385,127.03,127.0,6.35618928]
["bitfinex-derivatives","SOLF0:USTF0",1742155584714,0.05698385,127.03,127.0,0.05738928]
["bitfinex-derivatives","SOLF0:USTF0",1742155585517,0.05698385,127.03,127.0,14.13541903]
["bitfinex-derivatives","SOLF0:USTF0",1742155585717,0.05698385,127.03,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742155586913,0.05698385,127.03,127.02,20.37602975]
["bitfinex-derivatives","SOLF0:USTF0",1742155587116,17.4,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742155587715,17.4,127.06,127.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1742155588118,17.4546669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155588922,17.4546669,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742155589316,0.0546669,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742155589518,0.0546669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155590422,0.0546669,127.06,127.04,6.3507236]
["bitfinex-derivatives","SOLF0:USTF0",1742155590617,0.0546669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155592025,0.0546669,127.06,127.04,6.3505236]
["bitfinex-derivatives","SOLF0:USTF0",1742155592628,0.0546669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155593931,6.3507669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155594427,0.0546669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155594630,0.0546669,127.06,127.04,6.3506236]
["bitfinex-derivatives","SOLF0:USTF0",1742155595826,6.3507669,127.06,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155598528,6.2966,127.05,127.04,0.0537236]
["bitfinex-derivatives","SOLF0:USTF0",1742155598731,45.45269665,127.06,126.97,38.99266301]
["bitfinex-derivatives","SOLF0:USTF0",1742155598926,31.32,127.06,126.98,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155599122,6.2975,127.04,127.0,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1742155599329,31.32,127.06,126.98,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155599633,31.32,127.06,127.0,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742155599836,0.05372304,127.03,127.01,0.05081789]
["bitfinex-derivatives","SOLF0:USTF0",1742155600833,6.298,127.02,127.01,0.05081789]
["bitfinex-derivatives","SOLF0:USTF0",1742155602430,6.2999,126.99,126.96,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742155602831,18.20362975,127.02,126.96,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742155603430,6.2991,127.0,126.96,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1742155603735,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155606429,31.37730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155611736,37.67670889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155614239,31.37730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155616133,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155616336,0.05730889,127.0,126.98,14.13576742]
["bitfinex-derivatives","SOLF0:USTF0",1742155616637,0.05730889,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155617736,0.05730889,127.0,126.98,37.67763767]
["bitfinex-derivatives","SOLF0:USTF0",1742155618041,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155618237,0.05730889,127.0,126.98,6.35773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155618442,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155618841,0.05730889,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155621138,0.05730889,127.0,126.98,6.35753767]
["bitfinex-derivatives","SOLF0:USTF0",1742155621841,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155622837,0.05730889,127.0,126.98,6.35773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155623745,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155624646,0.05730889,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155627750,0.05730889,127.0,126.98,6.35753767]
["bitfinex-derivatives","SOLF0:USTF0",1742155628348,0.05730889,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155628846,0.05730889,127.0,126.98,0.05773767]
["bitfinex-derivatives","SOLF0:USTF0",1742155629149,0.05730889,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155630850,0.05730889,127.0,126.98,6.35753767]
["bitfinex-derivatives","SOLF0:USTF0",1742155631249,0.05730889,127.0,126.98,14.13576742]
["bitfinex-derivatives","SOLF0:USTF0",1742155631548,0.05730889,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155633651,31.3,127.09,126.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742155633847,31.3,127.09,127.02,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155634251,2.1097,127.1,127.04,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155634450,31.3,127.09,127.04,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155634851,6.35308125,127.08,127.05,0.05302746]
["bitfinex-derivatives","SOLF0:USTF0",1742155635047,0.05788125,127.08,127.05,0.05302746]
["bitfinex-derivatives","SOLF0:USTF0",1742155635352,0.05788125,127.08,127.06,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742155635853,0.05788125,127.08,127.06,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155636949,0.05788125,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742155640050,0.05788125,127.08,127.07,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742155640955,19.62,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742155641146,2.1677,127.17,127.08,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155641345,31.28,127.16,127.08,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155641553,6.2924,127.14,127.1,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742155641946,6.2924,127.14,127.08,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155642148,0.05196011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155645053,6.34456011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155645454,0.05196011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155645953,0.05196011,127.13,127.11,14.13083802]
["bitfinex-derivatives","SOLF0:USTF0",1742155646352,0.05196011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155646852,6.34496011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155647060,0.05196011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155648259,0.05196011,127.13,127.11,6.34640827]
["bitfinex-derivatives","SOLF0:USTF0",1742155648557,0.05196011,127.13,127.11,0.05280827]
["bitfinex-derivatives","SOLF0:USTF0",1742155649458,0.05196011,127.13,127.12,20.37112975]
["bitfinex-derivatives","SOLF0:USTF0",1742155650558,0.05196011,127.13,127.12,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155651059,6.2903,127.18,127.12,275.84052975]
["bitfinex-derivatives","SOLF0:USTF0",1742155651259,32.720893,127.28,127.16,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155651457,46.79892275,127.28,127.19,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155651653,6.2875,127.24,127.19,20.36732975]
["bitfinex-derivatives","SOLF0:USTF0",1742155652356,0.05063041,127.23,127.2,6.34362683]
["bitfinex-derivatives","SOLF0:USTF0",1742155652562,6.33833041,127.23,127.2,0.05452683]
["bitfinex-derivatives","SOLF0:USTF0",1742155652958,0.05063041,127.23,127.2,0.05452683]
["bitfinex-derivatives","SOLF0:USTF0",1742155653263,0.05063041,127.23,127.21,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155653657,0.05063041,127.23,127.21,20.36662975]
["bitfinex-derivatives","SOLF0:USTF0",1742155654158,0.05063041,127.23,127.22,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742155654563,0.05063041,127.23,127.21,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155654863,0.05063041,127.23,127.21,20.36632975]
["bitfinex-derivatives","SOLF0:USTF0",1742155655465,32.720893,127.3,127.22,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155655765,32.720893,127.3,127.29,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155656062,32.720893,127.3,127.29,45.29802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155656765,0.05981788,127.31,127.29,45.29802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155656956,0.05981788,127.31,127.29,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742155657157,6.2845,127.3,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155657357,0.05981788,127.31,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155657755,6.2847,127.29,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155658162,31.22,127.3,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155658363,37.5046,127.3,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155658568,31.22,127.3,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155659067,6.2847,127.29,127.28,0.0604922]
["bitfinex-derivatives","SOLF0:USTF0",1742155659960,6.2862,127.26,127.22,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155660463,31.22,127.25,127.2,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155660863,4.1678,127.24,127.2,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742155661062,6.2877,127.23,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155661359,4.22495054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155661555,6.2877,127.23,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155661759,4.22495054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155661959,6.2881,127.22,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155663060,4.22495054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155663663,6.2876,127.23,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155663864,0.05715054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155664263,0.05715054,127.24,127.22,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155664665,0.05715054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155666270,6.2876,127.23,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155667366,0.05715054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155667567,6.34445054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155667763,0.05715054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155668663,6.34465054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155669062,6.2881,127.22,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155670071,6.34445054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155672073,0.05715054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155672665,0.05715054,127.24,127.21,6.33944087]
["bitfinex-derivatives","SOLF0:USTF0",1742155673171,6.288,127.23,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155673372,0.05715054,127.24,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155673974,6.2881,127.22,127.21,0.05094087]
["bitfinex-derivatives","SOLF0:USTF0",1742155676273,45.31518029,127.24,127.14,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155676475,31.18,127.23,127.14,20.36982975]
["bitfinex-derivatives","SOLF0:USTF0",1742155676875,6.2904,127.18,127.15,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742155677071,31.18,127.23,127.14,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155677277,6.29,127.19,127.16,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155677474,0.05680009,127.2,127.18,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155678081,0.05680009,127.2,127.18,20.36782975]
["bitfinex-derivatives","SOLF0:USTF0",1742155678678,0.05680009,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742155679081,35.3322,127.26,127.18,45.25802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155679278,6.2872,127.24,127.2,20.36682975]
["bitfinex-derivatives","SOLF0:USTF0",1742155679682,35.3322,127.26,127.2,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155680379,6.288,127.23,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155683782,0.05328601,127.24,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155683783,6.34068601,127.24,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155684084,0.05328601,127.24,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155684479,6.2876,127.23,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155685378,6.34068601,127.24,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155685578,0.05328601,127.24,127.22,0.05161653]
["bitfinex-derivatives","SOLF0:USTF0",1742155687875,0.05328601,127.24,127.22,14.12964628]
["bitfinex-derivatives","SOLF0:USTF0",1742155688682,0.05328601,127.24,127.23,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742155689077,32.720893,127.29,127.22,14.12964628]
["bitfinex-derivatives","SOLF0:USTF0",1742155689283,39.012893,127.3,127.25,20.36442975]
["bitfinex-derivatives","SOLF0:USTF0",1742155689486,39.012893,127.3,127.25,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155689786,6.2856,127.28,127.24,37.467]
["bitfinex-derivatives","SOLF0:USTF0",1742155690188,0.06018442,127.27,127.25,0.05975297]
["bitfinex-derivatives","SOLF0:USTF0",1742155691183,0.06018442,127.27,127.25,14.13778272]
["bitfinex-derivatives","SOLF0:USTF0",1742155691891,0.06018442,127.27,127.25,20.42418272]
["bitfinex-derivatives","SOLF0:USTF0",1742155692083,0.06018442,127.27,127.25,14.13778272]
["bitfinex-derivatives","SOLF0:USTF0",1742155692491,0.06018442,127.27,127.26,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742155693886,0.06018442,127.27,127.25,20.42428272]
["bitfinex-derivatives","SOLF0:USTF0",1742155695386,6.34618442,127.27,127.25,0.05975297]
["bitfinex-derivatives","SOLF0:USTF0",1742155695787,0.06018442,127.27,127.25,0.05975297]
["bitfinex-derivatives","SOLF0:USTF0",1742155697495,0.06018442,127.27,127.25,6.34635297]
["bitfinex-derivatives","SOLF0:USTF0",1742155697694,0.06018442,127.27,127.25,0.05975297]
["bitfinex-derivatives","SOLF0:USTF0",1742155698195,0.06018442,127.27,127.25,6.34635297]
["bitfinex-derivatives","SOLF0:USTF0",1742155698694,0.06018442,127.27,127.25,0.05975297]
["bitfinex-derivatives","SOLF0:USTF0",1742155698893,6.2862,127.26,127.25,0.05975297]
["bitfinex-derivatives","SOLF0:USTF0",1742155699590,6.2877,127.23,127.21,14.07802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155700794,0.05806174,127.23,127.21,14.1316639]
["bitfinex-derivatives","SOLF0:USTF0",1742155701191,0.05806174,127.23,127.21,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1742155702699,6.2881,127.22,127.21,0.05363415]
["bitfinex-derivatives","SOLF0:USTF0",1742155702900,31.19806174,127.23,127.15,33.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742155703102,18.13182975,127.22,127.13,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742155703302,6.2905,127.18,127.13,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742155703895,6.2909,127.17,127.14,20.36992975]
["bitfinex-derivatives","SOLF0:USTF0",1742155704098,0.05983178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155704295,0.05983178,127.17,127.15,6.34295481]
["bitfinex-derivatives","SOLF0:USTF0",1742155704500,0.05983178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155705303,0.05983178,127.17,127.16,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742155705807,0.05983178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155706409,0.05983178,127.17,127.15,6.34275481]
["bitfinex-derivatives","SOLF0:USTF0",1742155707199,0.05983178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155707908,6.35093178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155708109,0.05983178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155708506,6.35063178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155708806,0.05983178,127.17,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155709212,6.2911,127.16,127.15,0.05145481]
["bitfinex-derivatives","SOLF0:USTF0",1742155709713,6.2929,127.13,127.1,45.21802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155710312,1.9988,127.16,127.1,45.21802975]
["bitfinex-derivatives","SOLF0:USTF0",1742155710711,6.34822678,127.14,127.12,0.05544894]
["bitfinex-derivatives","SOLF0:USTF0",1742155711815,0.05602678,127.14,127.12,0.05544894]
["bitfinex-derivatives","SOLF0:USTF0",1742155713015,6.34842678,127.14,127.12,0.05544894]
["bitfinex-derivatives","SOLF0:USTF0",1742155713212,0.05602678,127.14,127.12,0.05544894]
["bitfinex-derivatives","SOLF0:USTF0",1742155713612,6.2926,127.13,127.12,0.05544894]
["bitfinex-derivatives","SOLF0:USTF0",1742155717121,2.0596,127.13,127.07,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742155717316,2.0596,127.13,127.07,265.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742155717717,6.2941,127.1,127.07,265.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742155718116,6.2948,127.09,127.06,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742155718315,0.05554126,127.1,127.07,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155719424,0.05554126,127.1,127.07,6.35043677]
["bitfinex-derivatives","SOLF0:USTF0",1742155719824,0.05554126,127.1,127.07,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155720627,0.05554126,127.1,127.07,14.13316652]
["bitfinex-derivatives","SOLF0:USTF0",1742155720822,0.05554126,127.1,127.07,45.29316652]
["bitfinex-derivatives","SOLF0:USTF0",1742155721924,0.05554126,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742155723418,0.05554126,127.1,127.08,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1742155724930,0.05554126,127.1,127.07,31.21513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155726131,0.05554126,127.1,127.08,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1742155726731,6.2948,127.09,127.07,31.21513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155727034,0.05554126,127.1,127.07,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155728324,6.34964126,127.1,127.07,6.35033677]
["bitfinex-derivatives","SOLF0:USTF0",1742155728735,0.05554126,127.1,127.07,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155728923,0.05554126,127.1,127.08,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1742155729127,0.05554126,127.1,127.07,14.13316652]
["bitfinex-derivatives","SOLF0:USTF0",1742155729436,0.05554126,127.1,127.09,20.37262975]
["bitfinex-derivatives","SOLF0:USTF0",1742155735140,0.05554126,127.1,127.09,15.2763506]
["bitfinex-derivatives","SOLF0:USTF0",1742155738444,0.05554126,127.1,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155739037,6.295,127.09,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155740035,6.34984126,127.1,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155740540,0.05554126,127.1,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155741343,6.2946,127.09,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155745342,6.34984126,127.1,127.07,15.33238737]
["bitfinex-derivatives","SOLF0:USTF0",1742155746737,0.05554126,127.1,127.07,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155747439,6.2946,127.09,127.07,0.05513677]
["bitfinex-derivatives","SOLF0:USTF0",1742155747742,6.2946,127.09,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155748337,6.34984126,127.1,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155748540,0.05554126,127.1,127.07,9.03688737]
["bitfinex-derivatives","SOLF0:USTF0",1742155748841,0.05554126,127.1,127.07,15.33218737]
["bitfinex-derivatives","SOLF0:USTF0",1742155749438,0.05554126,127.1,127.07,6.35043677]
["bitfinex-derivatives","SOLF0:USTF0",1742155749634,0.05554126,127.1,127.09,15.2763506]
["bitfinex-derivatives","SOLF0:USTF0",1742155750238,32.720893,127.14,127.09,8.9817506]
["bitfinex-derivatives","SOLF0:USTF0",1742155750539,119.97660767,127.14,127.13,8.9817506]
["bitfinex-derivatives","SOLF0:USTF0",1742155751144,119.97660767,127.14,127.13,20.31346439]
["bitfinex-derivatives","SOLF0:USTF0",1742155751939,119.97660767,127.14,127.12,10.43005849]
["bitfinex-derivatives","SOLF0:USTF0",1742155752145,119.97660767,127.14,127.12,6.35145849]
["bitfinex-derivatives","SOLF0:USTF0",1742155752345,119.97660767,127.14,127.12,6.35135849]
["bitfinex-derivatives","SOLF0:USTF0",1742155752644,119.97660767,127.14,127.12,0.05855849]
["bitfinex-derivatives","SOLF0:USTF0",1742155752843,87.25571467,127.14,127.12,0.05855849]
["bitfinex-derivatives","SOLF0:USTF0",1742155753044,0.05084454,127.15,127.12,0.05855849]
["bitfinex-derivatives","SOLF0:USTF0",1742155753542,0.05084454,127.15,127.13,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155754345,0.05084454,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742155755344,0.05084454,127.15,127.14,37.4121]
["bitfinex-derivatives","SOLF0:USTF0",1742155756140,6.2894,127.2,127.16,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742155756342,32.720893,127.21,127.15,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155756543,39.009693,127.21,127.17,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1742155757145,0.05106683,127.2,127.18,0.05804286]
["bitfinex-derivatives","SOLF0:USTF0",1742155759255,6.34046683,127.2,127.18,0.05804286]
["bitfinex-derivatives","SOLF0:USTF0",1742155759456,31.1,127.19,127.18,0.05804286]
["bitfinex-derivatives","SOLF0:USTF0",1742155759648,31.1,127.19,127.11,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155759850,6.2907,127.17,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742155760354,6.2917,127.15,127.11,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155760549,18.02946439,127.19,127.11,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155760854,0.0516114,127.14,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155761153,31.1,127.18,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155761355,0.04962158,127.14,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155761747,0.04962158,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742155761954,0.04962158,127.14,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155762662,0.04962158,127.14,127.12,6.34959088]
["bitfinex-derivatives","SOLF0:USTF0",1742155762964,0.04962158,127.14,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155763658,6.34192158,127.14,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155764155,0.04962158,127.14,127.12,0.05669088]
["bitfinex-derivatives","SOLF0:USTF0",1742155765860,0.04962158,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742155767156,0.04962158,127.14,127.13,20.31346439]
["bitfinex-derivatives","SOLF0:USTF0",1742155767862,6.2893,127.2,127.13,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155768059,6.2893,127.2,127.15,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155768365,6.2899,127.19,127.15,14.02086439]
["bitfinex-derivatives","SOLF0:USTF0",1742155769063,0.05886103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155771367,6.2906,127.17,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155773974,6.34916103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155774170,0.05886103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155778966,6.2906,127.17,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155780071,8.44886103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155780373,2.15846103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155781376,2.15846103,127.18,127.16,6.34334424]
["bitfinex-derivatives","SOLF0:USTF0",1742155783278,2.15846103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155783676,2.15846103,127.18,127.16,6.34324424]
["bitfinex-derivatives","SOLF0:USTF0",1742155784079,0.05886103,127.18,127.16,0.05244424]
["bitfinex-derivatives","SOLF0:USTF0",1742155784879,0.05886103,127.18,127.17,15.26689555]
["bitfinex-derivatives","SOLF0:USTF0",1742155786082,32.720893,127.23,127.17,40.03629555]
["bitfinex-derivatives","SOLF0:USTF0",1742155786271,32.720893,127.23,127.21,8.97629555]
["bitfinex-derivatives","SOLF0:USTF0",1742155787080,32.77219689,127.23,127.21,9.02786394]
["bitfinex-derivatives","SOLF0:USTF0",1742155787384,32.77219689,127.23,127.21,0.05156839]
["bitfinex-derivatives","SOLF0:USTF0",1742155787778,6.2881,127.22,127.21,0.05156839]
["bitfinex-derivatives","SOLF0:USTF0",1742155787980,8.97629555,127.22,127.17,8.97629555]
["bitfinex-derivatives","SOLF0:USTF0",1742155788782,8.97629555,127.2,127.15,8.97629555]
["bitfinex-derivatives","SOLF0:USTF0",1742155788983,31.06,127.19,127.15,8.97629555]
["bitfinex-derivatives","SOLF0:USTF0",1742155789183,6.2902,127.18,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155789981,37.40713181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155790485,6.2902,127.18,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155795596,37.40703181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155795994,37.40703181,127.19,127.16,6.34407553]
["bitfinex-derivatives","SOLF0:USTF0",1742155796191,31.11723181,127.19,127.16,6.34407553]
["bitfinex-derivatives","SOLF0:USTF0",1742155796391,0.05723181,127.19,127.16,20.36436497]
["bitfinex-derivatives","SOLF0:USTF0",1742155796790,0.05723181,127.19,127.17,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742155797687,0.05723181,127.19,127.16,20.36426497]
["bitfinex-derivatives","SOLF0:USTF0",1742155798095,0.05723181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155799299,6.2905,127.18,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155799694,0.05723181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155799996,6.2901,127.18,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155800398,6.34713181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155800600,0.05723181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155801094,6.2904,127.18,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155802401,6.2906,127.17,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155803399,0.05723181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155804195,6.34723181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155804396,0.05723181,127.19,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155804595,2.0415,127.18,127.16,0.05307553]
["bitfinex-derivatives","SOLF0:USTF0",1742155804792,31.02,127.17,127.1,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155804998,31.02,127.17,127.04,36.17847753]
["bitfinex-derivatives","SOLF0:USTF0",1742155804999,14.02028944,127.16,127.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742155805395,14.02028944,127.16,127.08,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1742155805600,14.02028944,127.14,127.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742155805794,2.1184,127.13,127.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742155805994,0.05888626,127.12,127.09,0.05834755]
["bitfinex-derivatives","SOLF0:USTF0",1742155806697,0.05888626,127.12,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742155807602,0.05888626,127.12,127.11,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742155808600,32.720893,127.18,127.15,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742155808797,32.720893,127.18,127.13,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155809003,6.29,127.19,127.11,18.20728944]
["bitfinex-derivatives","SOLF0:USTF0",1742155809300,79.92628244,127.2,127.11,18.20728944]
["bitfinex-derivatives","SOLF0:USTF0",1742155809505,6.2909,127.17,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742155809709,6.34621167,127.17,127.14,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1742155810206,0.05531167,127.17,127.14,6.34672306]
["bitfinex-derivatives","SOLF0:USTF0",1742155810614,0.05531167,127.17,127.14,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1742155812209,0.05531167,127.17,127.14,6.34692306]
["bitfinex-derivatives","SOLF0:USTF0",1742155812606,0.05531167,127.17,127.14,0.05482306]
["bitfinex-derivatives","SOLF0:USTF0",1742155813000,0.05531167,127.17,127.16,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742155816408,0.05531167,127.17,127.16,37.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742155820223,133.99689711,127.27,127.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742155820421,133.99689711,127.27,127.2,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155820422,6.287,127.25,127.2,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155820628,157.40350767,127.27,127.2,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155820827,6.2874,127.24,127.2,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742155821221,6.2874,127.24,127.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742155821420,0.05391835,127.23,127.21,0.05912763]
["bitfinex-derivatives","SOLF0:USTF0",1742155823129,45.07420779,127.23,127.16,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155823525,31.05391835,127.23,127.16,290.44]
["bitfinex-derivatives","SOLF0:USTF0",1742155823726,31.05391835,127.23,127.16,304.46028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155824023,6.2882,127.22,127.18,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742155824227,31.05391835,127.23,127.18,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1742155824729,37.34191835,127.23,127.19,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742155824929,31.05391835,127.23,127.18,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1742155825129,31.05391835,127.23,127.18,14.07315841]
["bitfinex-derivatives","SOLF0:USTF0",1742155825627,31.05391835,127.23,127.18,0.05286897]
["bitfinex-derivatives","SOLF0:USTF0",1742155826027,6.2884,127.22,127.18,6.34276897]
["bitfinex-derivatives","SOLF0:USTF0",1742155826429,31.05391835,127.23,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742155826822,0.05391835,127.23,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742155827328,0.05391835,127.23,127.22,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155827535,0.05391835,127.23,127.22,45.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155827829,0.05391835,127.23,127.16,261.605]
["bitfinex-derivatives","SOLF0:USTF0",1742155827830,0.05391835,127.23,127.2,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155828023,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155828831,0.05391835,127.23,127.21,6.34608295]
["bitfinex-derivatives","SOLF0:USTF0",1742155829028,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155831731,0.05391835,127.23,127.21,6.34638295]
["bitfinex-derivatives","SOLF0:USTF0",1742155831934,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155832231,0.05391835,127.23,127.22,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742155833032,0.05391835,127.23,127.21,6.34618295]
["bitfinex-derivatives","SOLF0:USTF0",1742155833234,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155833528,6.34191835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155834531,6.2881,127.22,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155834724,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155836236,0.05391835,127.23,127.22,20.30838944]
["bitfinex-derivatives","SOLF0:USTF0",1742155838435,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155840734,6.34191835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155842330,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155844737,0.05391835,127.23,127.22,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742155846641,0.05391835,127.23,127.21,6.34628295]
["bitfinex-derivatives","SOLF0:USTF0",1742155847038,0.05391835,127.23,127.21,0.05778295]
["bitfinex-derivatives","SOLF0:USTF0",1742155847440,0.05391835,127.23,127.22,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742155847841,0.05391835,127.23,127.22,20.30838944]
["bitfinex-derivatives","SOLF0:USTF0",1742155851443,14.02028944,127.31,127.22,20.30838944]
["bitfinex-derivatives","SOLF0:USTF0",1742155851444,37.2437,127.31,127.22,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155851745,4.1223,127.32,127.25,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155851940,35.0823,127.32,127.25,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155852139,6.2845,127.3,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742155852546,0.05977678,127.29,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155852842,0.05977678,127.29,127.27,6.34316613]
["bitfinex-derivatives","SOLF0:USTF0",1742155853238,0.05977678,127.29,127.28,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1742155856440,0.05977678,127.29,127.27,51.32345557]
["bitfinex-derivatives","SOLF0:USTF0",1742155857949,0.05977678,127.29,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155858341,6.34487678,127.29,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155858540,0.05977678,127.29,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155858939,0.05977678,127.29,127.28,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1742155859139,0.05977678,127.29,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155859947,6.34467678,127.29,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155861044,6.2852,127.28,127.27,0.05766613]
["bitfinex-derivatives","SOLF0:USTF0",1742155861852,6.2863,127.26,127.23,14.02028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155862456,6.2871,127.25,127.21,20.21868944]
["bitfinex-derivatives","SOLF0:USTF0",1742155862750,14.02028944,127.27,127.19,273.26028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155863053,0.06000756,127.24,127.22,0.05026761]
["bitfinex-derivatives","SOLF0:USTF0",1742155864252,0.06000756,127.24,127.22,6.33806761]
["bitfinex-derivatives","SOLF0:USTF0",1742155864748,0.06000756,127.24,127.22,0.05026761]
["bitfinex-derivatives","SOLF0:USTF0",1742155864949,0.06000756,127.24,127.22,6.33816761]
["bitfinex-derivatives","SOLF0:USTF0",1742155865255,0.06000756,127.24,127.22,0.05026761]
["bitfinex-derivatives","SOLF0:USTF0",1742155865450,6.2876,127.23,127.22,0.05026761]
["bitfinex-derivatives","SOLF0:USTF0",1742155865848,0.06000756,127.24,127.19,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742155866854,6.288,127.23,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742155867057,0.06000756,127.24,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155867551,6.2885,127.22,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155868055,0.06000756,127.24,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155868857,6.2884,127.22,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155870653,0.06000756,127.24,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155871245,6.2885,127.22,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155872156,0.06000756,127.24,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155872851,6.2882,127.22,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155875556,0.06000756,127.24,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155875758,47.11618944,127.23,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155876057,6.2886,127.21,127.2,0.05542305]
["bitfinex-derivatives","SOLF0:USTF0",1742155877362,6.2905,127.18,127.13,304.24028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155877961,6.2912,127.16,127.13,273.32028944]
["bitfinex-derivatives","SOLF0:USTF0",1742155878160,6.2912,127.16,127.13,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155878357,18.21818944,127.19,127.13,259.3]
["bitfinex-derivatives","SOLF0:USTF0",1742155878556,0.05144342,127.16,127.13,0.06034191]
["bitfinex-derivatives","SOLF0:USTF0",1742155879367,0.05144342,127.16,127.14,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1742155879568,0.05144342,127.16,127.13,14.08063135]
["bitfinex-derivatives","SOLF0:USTF0",1742155880368,0.05144342,127.16,127.15,20.31188944]
["bitfinex-derivatives","SOLF0:USTF0",1742155881263,30.92,127.23,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742155881468,30.92,127.23,127.2,8.97170662]
["bitfinex-derivatives","SOLF0:USTF0",1742155881668,37.2079,127.23,127.2,8.97170662]
["bitfinex-derivatives","SOLF0:USTF0",1742155881876,30.92,127.23,127.19,8.97170662]
["bitfinex-derivatives","SOLF0:USTF0",1742155882265,6.2889,127.21,127.19,8.97170662]
["bitfinex-derivatives","SOLF0:USTF0",1742155882468,0.05792618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155882767,6.34652618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155884273,6.2886,127.21,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155885271,6.34622618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155886569,0.05792618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155887976,0.05792618,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742155889073,0.05792618,127.22,127.2,6.34828294]
["bitfinex-derivatives","SOLF0:USTF0",1742155891068,6.34622618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155891273,0.05792618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155891870,6.2886,127.21,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155893475,37.24632618,127.22,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155897680,6.2886,127.21,127.2,0.05938294]
["bitfinex-derivatives","SOLF0:USTF0",1742155897880,14.01530387,127.21,127.15,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742155898076,16.15930387,127.21,127.11,14.01530387]
["bitfinex-derivatives","SOLF0:USTF0",1742155898281,16.15930387,127.21,127.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742155898580,6.2904,127.18,127.11,44.91530387]
["bitfinex-derivatives","SOLF0:USTF0",1742155898972,30.9,127.19,127.14,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742155899182,0.05698584,127.16,127.14,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1742155900982,0.05698584,127.16,127.13,14.07294719]
["bitfinex-derivatives","SOLF0:USTF0",1742155901375,0.05698584,127.16,127.15,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742155903080,0.05698584,127.16,127.15,15.26583338]
["bitfinex-derivatives","SOLF0:USTF0",1742155905188,0.05698584,127.16,127.15,20.31047519]
["bitfinex-derivatives","SOLF0:USTF0",1742155905582,6.2887,127.21,127.18,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742155906492,6.2892,127.2,127.17,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742155906689,6.2892,127.2,127.18,0.05704059]
["bitfinex-derivatives","SOLF0:USTF0",1742155906890,6.34915912,127.21,127.18,0.05704059]
["bitfinex-derivatives","SOLF0:USTF0",1742155907085,0.06015912,127.21,127.18,0.05704059]
["bitfinex-derivatives","SOLF0:USTF0",1742155907291,0.06015912,127.21,127.19,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155907491,0.06015912,127.21,127.19,18.19467519]
["bitfinex-derivatives","SOLF0:USTF0",1742155908391,0.06015912,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742155908892,6.2864,127.26,127.22,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742155909988,32.720893,127.27,127.21,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155910196,0.05032185,127.25,127.23,0.05973079]
["bitfinex-derivatives","SOLF0:USTF0",1742155911398,6.2872,127.24,127.23,0.05973079]
["bitfinex-derivatives","SOLF0:USTF0",1742155915397,6.33712185,127.25,127.23,0.05973079]
["bitfinex-derivatives","SOLF0:USTF0",1742155916800,6.2872,127.24,127.23,0.05973079]
["bitfinex-derivatives","SOLF0:USTF0",1742155917592,6.2896,127.2,127.17,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742155918298,6.2897,127.19,127.17,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742155918902,0.05983662,127.19,127.17,0.04956456]
["bitfinex-derivatives","SOLF0:USTF0",1742155919304,0.05983662,127.19,127.17,6.34016456]
["bitfinex-derivatives","SOLF0:USTF0",1742155920203,0.05983662,127.19,127.18,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1742155920399,0.05983662,127.19,127.18,20.30897519]
["bitfinex-derivatives","SOLF0:USTF0",1742155920604,18.18377519,127.28,127.18,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155920800,6.207,127.28,127.2,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155920998,32.720893,127.29,127.22,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155921198,32.720893,127.29,127.24,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155921399,119.97660767,127.27,127.26,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742155921805,119.97660767,127.27,127.25,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1742155923805,0.05402003,127.28,127.25,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1742155924005,6.2862,127.26,127.25,0.05620478]
["bitfinex-derivatives","SOLF0:USTF0",1742155925704,6.2884,127.22,127.15,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742155926003,14.01887519,127.25,127.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742155926207,14.01887519,127.25,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742155926403,6.2882,127.22,127.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742155926603,14.01887519,127.25,127.17,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742155927006,6.2884,127.22,127.2,0.05488074]
["bitfinex-derivatives","SOLF0:USTF0",1742155927206,0.05195548,127.23,127.2,0.05488074]
["bitfinex-derivatives","SOLF0:USTF0",1742155927412,0.05195548,127.23,127.2,14.07375593]
["bitfinex-derivatives","SOLF0:USTF0",1742155928305,0.05195548,127.23,127.2,51.20245593]
["bitfinex-derivatives","SOLF0:USTF0",1742155929407,6.33995548,127.23,127.2,44.91375593]
["bitfinex-derivatives","SOLF0:USTF0",1742155930211,6.2882,127.22,127.2,30.89488074]
["bitfinex-derivatives","SOLF0:USTF0",1742155930405,0.05195548,127.23,127.2,30.89488074]
["bitfinex-derivatives","SOLF0:USTF0",1742155930605,0.05195548,127.23,127.2,37.18358074]
["bitfinex-derivatives","SOLF0:USTF0",1742155932509,0.05195548,127.23,127.2,30.89488074]
["bitfinex-derivatives","SOLF0:USTF0",1742155932807,0.05195548,127.23,127.22,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155933403,0.05195548,127.23,127.22,20.30697519]
["bitfinex-derivatives","SOLF0:USTF0",1742155936015,0.05195548,127.23,127.22,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155936318,0.05195548,127.23,127.2,44.91375593]
["bitfinex-derivatives","SOLF0:USTF0",1742155936718,0.05195548,127.23,127.21,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1742155939328,0.05195548,127.23,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742155939524,0.05195548,127.23,127.2,44.91375593]
["bitfinex-derivatives","SOLF0:USTF0",1742155939731,1.9964,127.3,127.22,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155939929,32.720893,127.31,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742155940232,6.2851,127.29,127.25,14.01887519]
["bitfinex-derivatives","SOLF0:USTF0",1742155940933,0.05758014,127.28,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155941323,6.2857,127.27,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155951436,15.30467195,127.28,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155951642,0.05758014,127.28,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155953349,0.05758014,127.28,127.26,6.34391191]
["bitfinex-derivatives","SOLF0:USTF0",1742155956949,0.05758014,127.28,127.27,15.24749181]
["bitfinex-derivatives","SOLF0:USTF0",1742155957153,0.05758014,127.28,127.27,8.96179181]
["bitfinex-derivatives","SOLF0:USTF0",1742155957650,0.05758014,127.28,127.26,30.85781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155957851,0.05758014,127.28,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155958050,0.05758014,127.28,127.27,8.96179181]
["bitfinex-derivatives","SOLF0:USTF0",1742155958249,0.05758014,127.28,127.26,6.34371191]
["bitfinex-derivatives","SOLF0:USTF0",1742155958453,0.05758014,127.28,127.26,15.30550372]
["bitfinex-derivatives","SOLF0:USTF0",1742155959652,0.05758014,127.28,127.27,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1742155962157,0.05758014,127.28,127.26,39.81960372]
["bitfinex-derivatives","SOLF0:USTF0",1742155963559,6.34308014,127.28,127.26,39.81960372]
["bitfinex-derivatives","SOLF0:USTF0",1742155964961,6.34308014,127.28,127.26,9.01960372]
["bitfinex-derivatives","SOLF0:USTF0",1742155965162,6.2857,127.27,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155965463,15.24749181,127.27,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155966362,46.02749181,127.27,127.26,0.05781191]
["bitfinex-derivatives","SOLF0:USTF0",1742155966660,6.2875,127.24,127.21,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1742155966862,39.74179181,127.27,127.2,15.25069181]
["bitfinex-derivatives","SOLF0:USTF0",1742155967058,8.96179181,127.25,127.2,15.25069181]
["bitfinex-derivatives","SOLF0:USTF0",1742155967754,6.2875,127.24,127.2,15.25069181]
["bitfinex-derivatives","SOLF0:USTF0",1742155967954,0.06013892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155969962,0.06013892,127.24,127.21,6.34503654]
["bitfinex-derivatives","SOLF0:USTF0",1742155973364,0.06013892,127.24,127.22,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1742155973560,0.06013892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155973965,0.06013892,127.24,127.21,30.83643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155975162,0.06013892,127.24,127.23,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742155978766,0.06013892,127.24,127.22,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1742155979062,0.06013892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155979668,0.06013892,127.24,127.22,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1742155980263,0.06013892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155982363,0.06013892,127.24,127.22,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742155983077,0.06013892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155983375,2.03863892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155983777,2.03863892,127.24,127.21,6.34503654]
["bitfinex-derivatives","SOLF0:USTF0",1742155984369,0.06013892,127.24,127.21,0.05643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155985670,0.06013892,127.24,127.23,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742155988376,0.06013892,127.24,127.22,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1742155989176,0.06013892,127.24,127.21,30.81643654]
["bitfinex-derivatives","SOLF0:USTF0",1742155990474,0.06013892,127.24,127.23,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1742155991072,0.06013892,127.24,127.23,15.24930136]
["bitfinex-derivatives","SOLF0:USTF0",1742155991678,8.96170136,127.31,127.27,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742155991973,8.96170136,127.31,127.26,8.96170136]
["bitfinex-derivatives","SOLF0:USTF0",1742155992175,6.2842,127.3,127.26,8.96170136]
["bitfinex-derivatives","SOLF0:USTF0",1742155992870,0.0515358,127.29,127.27,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1742155993274,0.0515358,127.29,127.27,6.34164431]
["bitfinex-derivatives","SOLF0:USTF0",1742155993472,0.0515358,127.29,127.27,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1742155994278,0.0515358,127.29,127.28,15.24690136]
["bitfinex-derivatives","SOLF0:USTF0",1742155998579,0.0515358,127.29,127.27,30.79624431]
["bitfinex-derivatives","SOLF0:USTF0",1742155998980,0.0515358,127.29,127.27,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1742155999282,15.29823716,127.29,127.27,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1742155999478,9.01323716,127.29,127.27,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1742156000978,6.2852,127.28,127.27,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1742156006589,6.2852,127.28,127.27,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156007485,7.86,127.28,127.2,259.24]
["bitfinex-derivatives","SOLF0:USTF0",1742156007686,14.00203924,127.25,127.16,14.00203924]
["bitfinex-derivatives","SOLF0:USTF0",1742156007989,6.289,127.21,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742156008189,37.0153,127.24,127.16,14.00203924]
["bitfinex-derivatives","SOLF0:USTF0",1742156008383,32.8618,127.24,127.18,14.00203924]
["bitfinex-derivatives","SOLF0:USTF0",1742156008591,30.72,127.27,127.18,44.72203924]
["bitfinex-derivatives","SOLF0:USTF0",1742156008892,0.05093538,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156009190,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156009396,0.05683655,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742156010291,0.05683655,127.22,127.2,6.34166163]
["bitfinex-derivatives","SOLF0:USTF0",1742156011692,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156012284,6.34503655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156012491,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156012882,0.05683655,127.22,127.2,6.34166163]
["bitfinex-derivatives","SOLF0:USTF0",1742156014493,0.05683655,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742156016290,0.05683655,127.22,127.2,6.34166163]
["bitfinex-derivatives","SOLF0:USTF0",1742156016490,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156017295,0.05683655,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742156017694,0.05683655,127.22,127.21,37.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742156020694,0.05683655,127.22,127.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742156021799,0.05683655,127.22,127.21,37.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742156023896,0.05683655,127.22,127.21,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742156024097,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156025998,0.05683655,127.22,127.2,6.34166163]
["bitfinex-derivatives","SOLF0:USTF0",1742156026199,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156026494,0.05683655,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742156035206,0.05683655,127.22,127.21,15.25166303]
["bitfinex-derivatives","SOLF0:USTF0",1742156039618,0.05683655,127.22,127.2,30.73266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156039819,0.05683655,127.22,127.2,0.05266163]
["bitfinex-derivatives","SOLF0:USTF0",1742156040521,0.05683655,127.22,127.21,8.96306303]
["bitfinex-derivatives","SOLF0:USTF0",1742156040919,0.05683655,127.22,127.21,15.25166303]
["bitfinex-derivatives","SOLF0:USTF0",1742156041523,6.2857,127.27,127.24,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1742156042626,6.33652445,127.27,127.24,6.34426134]
["bitfinex-derivatives","SOLF0:USTF0",1742156042821,6.33652445,127.27,127.25,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1742156042822,0.05082445,127.27,127.25,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1742156043324,0.05082445,127.27,127.24,0.05726134]
["bitfinex-derivatives","SOLF0:USTF0",1742156043520,0.05082445,127.27,127.24,14.05933636]
["bitfinex-derivatives","SOLF0:USTF0",1742156043923,0.05082445,127.27,127.26,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156044117,32.720893,127.3,127.26,44.68207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156044922,320.33005368,127.33,127.26,44.68207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156045125,126.25950767,127.33,127.29,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742156045430,0.05231419,127.31,127.29,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742156047324,0.05231419,127.31,127.3,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1742156047724,0.05231419,127.31,127.28,0.05315306]
["bitfinex-derivatives","SOLF0:USTF0",1742156048125,0.05231419,127.31,127.29,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742156048925,0.05231419,127.31,127.3,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1742156050031,6.2814,127.36,127.3,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156050827,4.0967,127.38,127.3,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156051226,0.05152335,127.35,127.33,0.05432614]
["bitfinex-derivatives","SOLF0:USTF0",1742156052227,0.05152335,127.35,127.33,6.33702614]
["bitfinex-derivatives","SOLF0:USTF0",1742156053227,0.05152335,127.35,127.34,36.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742156053529,32.720893,127.43,127.34,44.64207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156053726,32.720893,127.43,127.35,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1742156053928,32.720893,127.43,127.34,44.64207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156054123,6.2793,127.4,127.34,44.64207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156054327,63.360893,127.43,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156054522,0.05972799,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156054834,0.05446969,127.39,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156055331,0.05446969,127.39,127.37,6.33705077]
["bitfinex-derivatives","SOLF0:USTF0",1742156055532,0.05446969,127.39,127.37,0.05635077]
["bitfinex-derivatives","SOLF0:USTF0",1742156056333,6.33426969,127.39,127.37,0.05635077]
["bitfinex-derivatives","SOLF0:USTF0",1742156056634,0.05446969,127.39,127.37,0.05635077]
["bitfinex-derivatives","SOLF0:USTF0",1742156058730,6.2802,127.38,127.37,0.05635077]
["bitfinex-derivatives","SOLF0:USTF0",1742156060429,0.05446969,127.39,127.37,0.05635077]
["bitfinex-derivatives","SOLF0:USTF0",1742156061635,1.36644743,127.48,127.38,44.62207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156061933,6.2774,127.44,127.4,20.28107502]
["bitfinex-derivatives","SOLF0:USTF0",1742156062330,6.2774,127.44,127.4,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1742156062930,0.05452239,127.43,127.41,0.05848623]
["bitfinex-derivatives","SOLF0:USTF0",1742156063928,0.05452239,127.43,127.34,261.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742156064130,14.00207502,127.44,127.35,44.62207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156064326,32.6782,127.43,127.35,44.62207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156064530,6.2796,127.4,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742156064738,32.6782,127.43,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742156065038,0.0584745,127.41,127.38,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1742156065536,6.3374745,127.41,127.38,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1742156066433,0.0584745,127.41,127.38,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1742156067936,0.0584745,127.41,127.38,6.33880224]
["bitfinex-derivatives","SOLF0:USTF0",1742156068329,6.3373745,127.41,127.38,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1742156068726,0.0584745,127.41,127.38,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1742156068927,14.00207502,127.4,127.38,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1742156069131,14.00207502,127.4,127.34,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742156069132,46.57087502,127.4,127.34,265.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742156069638,46.57087502,127.4,127.34,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742156070043,32.5688,127.4,127.34,259.12]
["bitfinex-derivatives","SOLF0:USTF0",1742156070336,0.05889989,127.38,127.36,0.05379113]
["bitfinex-derivatives","SOLF0:USTF0",1742156071339,6.33929989,127.38,127.36,0.05379113]
["bitfinex-derivatives","SOLF0:USTF0",1742156071534,0.05889989,127.38,127.36,0.05379113]
["bitfinex-derivatives","SOLF0:USTF0",1742156071737,0.05889989,127.38,127.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742156071738,14.06097491,127.38,127.3,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742156071938,6.2818,127.35,127.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742156072139,34.7847,127.37,127.29,44.60207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156072741,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156073841,6.33639163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156074241,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156074940,6.33629163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156075342,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156075737,6.2827,127.33,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156083336,0.05399163,127.34,127.32,6.34079332]
["bitfinex-derivatives","SOLF0:USTF0",1742156083536,0.05399163,127.34,127.33,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156084548,0.05399163,127.34,127.33,20.28477502]
["bitfinex-derivatives","SOLF0:USTF0",1742156085749,0.05399163,127.34,127.33,50.88477502]
["bitfinex-derivatives","SOLF0:USTF0",1742156085943,0.05399163,127.34,127.33,44.60207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156086138,0.05399163,127.34,127.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742156089252,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156089853,6.2827,127.33,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156090244,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156091851,6.33619163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156092253,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156093357,0.05399163,127.34,127.33,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1742156094853,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156095758,6.2827,127.33,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156102166,36.91629163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156102667,0.05399163,127.34,127.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742156103566,0.05399163,127.34,127.33,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742156103766,0.05399163,127.34,127.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742156104469,0.05399163,127.34,127.33,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742156104667,0.05399163,127.34,127.33,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742156104868,0.05399163,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156105070,44.51297054,127.37,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156105366,6.2827,127.33,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156107770,6.33541008,127.34,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156108971,6.2827,127.33,127.32,0.05789332]
["bitfinex-derivatives","SOLF0:USTF0",1742156112272,36.8427,127.33,127.32,9.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156112471,52.42207502,127.33,127.24,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1742156112671,14.00207502,127.32,127.22,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1742156112866,6.2855,127.28,127.23,16.06877502]
["bitfinex-derivatives","SOLF0:USTF0",1742156113476,0.05763852,127.27,127.24,6.34283201]
["bitfinex-derivatives","SOLF0:USTF0",1742156115174,0.05763852,127.27,127.25,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742156115372,0.05763852,127.27,127.24,0.05593201]
["bitfinex-derivatives","SOLF0:USTF0",1742156115566,0.05763852,127.27,127.25,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156115773,0.05763852,127.27,127.25,44.56207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156115975,36.8425,127.34,127.29,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742156116575,30.56,127.34,127.3,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1742156117077,0.055967,127.33,127.31,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1742156118475,0.055967,127.33,127.31,6.33652595]
["bitfinex-derivatives","SOLF0:USTF0",1742156119280,0.055967,127.33,127.31,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1742156119675,6.338867,127.33,127.31,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1742156120478,0.055967,127.33,127.31,0.05292595]
["bitfinex-derivatives","SOLF0:USTF0",1742156121578,0.055967,127.33,127.31,6.33652595]
["bitfinex-derivatives","SOLF0:USTF0",1742156123385,0.055967,127.33,127.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742156124688,6.2804,127.38,127.35,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742156125189,32.720893,127.4,127.36,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742156125783,39.000493,127.4,127.36,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742156125982,0.06033883,127.39,127.37,0.05901363]
["bitfinex-derivatives","SOLF0:USTF0",1742156126793,6.34013883,127.39,127.37,0.05901363]
["bitfinex-derivatives","SOLF0:USTF0",1742156128289,0.06033883,127.39,127.37,0.05901363]
["bitfinex-derivatives","SOLF0:USTF0",1742156130486,0.06033883,127.39,127.37,6.33931363]
["bitfinex-derivatives","SOLF0:USTF0",1742156130689,0.06033883,127.39,127.37,0.05901363]
["bitfinex-derivatives","SOLF0:USTF0",1742156130999,0.06033883,127.39,127.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742156131190,0.06033883,127.39,127.38,36.8202]
["bitfinex-derivatives","SOLF0:USTF0",1742156131990,6.2774,127.44,127.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1742156132194,6.2774,127.44,127.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742156132392,2.0946,127.45,127.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742156132587,2.0416,127.46,127.39,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156132791,16.04367502,127.46,127.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742156133191,0.05576086,127.43,127.41,0.05683272]
["bitfinex-derivatives","SOLF0:USTF0",1742156133893,6.2788,127.42,127.41,0.05683272]
["bitfinex-derivatives","SOLF0:USTF0",1742156134592,20.28087502,127.42,127.41,0.05683272]
["bitfinex-derivatives","SOLF0:USTF0",1742156136894,6.2788,127.42,127.41,0.05683272]
["bitfinex-derivatives","SOLF0:USTF0",1742156140594,6.2806,127.38,127.34,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742156140800,30.52,127.4,127.34,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742156141797,0.0549692,127.38,127.36,0.0538998]
["bitfinex-derivatives","SOLF0:USTF0",1742156142897,0.0549692,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156143098,0.0549692,127.38,127.36,0.0538998]
["bitfinex-derivatives","SOLF0:USTF0",1742156143490,0.0549692,127.38,127.36,6.3348998]
["bitfinex-derivatives","SOLF0:USTF0",1742156143697,0.0549692,127.38,127.36,0.0538998]
["bitfinex-derivatives","SOLF0:USTF0",1742156145195,0.0549692,127.38,127.36,30.5738998]
["bitfinex-derivatives","SOLF0:USTF0",1742156145899,0.0549692,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156151104,6.92e-05,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156151311,6.2768,127.45,127.42,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742156151510,48.68297502,127.48,127.42,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742156152205,6.2765,127.46,127.42,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742156152408,6.32726773,127.46,127.44,0.05269989]
["bitfinex-derivatives","SOLF0:USTF0",1742156152608,0.05076773,127.46,127.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742156152805,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156153803,14.05284275,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156154207,6.2768,127.45,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156154810,6.32736773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156156609,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156157908,0.05076773,127.46,127.44,6.33058558]
["bitfinex-derivatives","SOLF0:USTF0",1742156158209,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156158417,0.05076773,127.46,127.44,6.33068558]
["bitfinex-derivatives","SOLF0:USTF0",1742156158613,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156158913,6.2768,127.45,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156159112,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156160002,0.05076773,127.46,127.44,6.33078558]
["bitfinex-derivatives","SOLF0:USTF0",1742156160408,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156160614,0.05076773,127.46,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742156160815,0.05076773,127.46,127.44,0.05348558]
["bitfinex-derivatives","SOLF0:USTF0",1742156161413,687.41568574,127.6,127.45,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156161414,119.97660767,127.55,127.45,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156161617,119.97660767,127.55,127.51,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156162616,0.05738547,127.54,127.52,0.05286405]
["bitfinex-derivatives","SOLF0:USTF0",1742156166607,36.8329,127.53,127.52,0.05286405]
["bitfinex-derivatives","SOLF0:USTF0",1742156167213,34.7808,127.53,127.44,20.27897502]
["bitfinex-derivatives","SOLF0:USTF0",1742156167411,14.00207502,127.52,127.44,20.27897502]
["bitfinex-derivatives","SOLF0:USTF0",1742156167606,14.00207502,127.52,127.44,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742156167817,6.2751,127.49,127.45,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1742156168213,30.56,127.5,127.44,14.00207502]
["bitfinex-derivatives","SOLF0:USTF0",1742156168421,0.05539799,127.48,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156169416,6.2758,127.47,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156171815,36.7558,127.47,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156172918,30.48,127.47,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156173119,0.05539799,127.48,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156173519,0.05539799,127.48,127.46,30.53543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156173918,0.05539799,127.48,127.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742156174515,0.05539799,127.48,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156175323,0.05539799,127.48,127.46,6.33143879]
["bitfinex-derivatives","SOLF0:USTF0",1742156175822,0.05539799,127.48,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156178223,6.2758,127.47,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156178924,36.7558,127.47,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156181528,30.48,127.47,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156181822,0.05539799,127.48,127.46,0.05543879]
["bitfinex-derivatives","SOLF0:USTF0",1742156182629,0.05539799,127.48,127.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742156183629,32.720893,127.55,127.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742156183630,32.720893,127.55,127.54,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1742156183927,56.61559398,127.59,127.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742156184117,56.61559398,127.59,127.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742156184723,62.88559398,127.59,127.54,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1742156184926,0.05587941,127.57,127.54,0.0593736]
["bitfinex-derivatives","SOLF0:USTF0",1742156185131,30.76,127.56,127.54,0.0593736]
["bitfinex-derivatives","SOLF0:USTF0",1742156185333,6.2719,127.55,127.54,0.0593736]
["bitfinex-derivatives","SOLF0:USTF0",1742156185526,34.9022,127.56,127.5,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742156185824,6.273,127.53,127.5,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1742156186637,6.32680106,127.53,127.5,258.87013007]
["bitfinex-derivatives","SOLF0:USTF0",1742156188732,30.68,127.52,127.5,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1742156189232,6.2738,127.51,127.5,0.05013007]
["bitfinex-derivatives","SOLF0:USTF0",1742156190337,30.68,127.52,127.44,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742156190532,2.0742,127.51,127.44,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742156190831,24.40304713,127.51,127.43,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742156191033,2.0918,127.5,127.4,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742156191231,30.78,127.49,127.4,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742156191432,6.2768,127.45,127.44,0.05986411]
["bitfinex-derivatives","SOLF0:USTF0",1742156194226,6.2768,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156195835,8.4523,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156198438,37.02657272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156198825,6.32657272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156200229,0.05007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156200835,6.32657272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156201034,0.05007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156202939,6.2768,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156206436,36.82647272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156206737,30.55007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156206937,6.2768,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156207830,28.60564713,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156210228,6.32647272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156210433,0.05007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156210830,6.2768,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156211033,0.05007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156211533,0.05007272,127.46,127.44,6.27726411]
["bitfinex-derivatives","SOLF0:USTF0",1742156211739,0.05007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156213244,6.32637272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156213444,0.05007272,127.46,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156213642,30.48,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156213844,36.7568,127.45,127.44,6.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156214745,6.2794,127.4,127.37,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742156215142,54.85494713,127.45,127.37,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1742156215639,54.85494713,127.45,127.37,8.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742156215845,6.2792,127.41,127.4,0.05584761]
["bitfinex-derivatives","SOLF0:USTF0",1742156217449,6.2792,127.41,127.4,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156217649,28.60804713,127.41,127.4,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156218049,6.2792,127.41,127.4,4.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156218654,6.2815,127.36,127.33,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742156218855,30.48,127.39,127.33,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742156219255,36.7602,127.39,127.35,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742156219452,36.7602,127.39,127.33,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742156219755,0.05759294,127.37,127.35,6.33824727]
["bitfinex-derivatives","SOLF0:USTF0",1742156220457,30.48,127.42,127.35,0.05684727]
["bitfinex-derivatives","SOLF0:USTF0",1742156220658,30.48,127.42,127.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742156221154,6.2791,127.41,127.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742156221359,30.48,127.42,127.34,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742156221553,0.0536139,127.39,127.36,0.0589819]
["bitfinex-derivatives","SOLF0:USTF0",1742156222261,0.0536139,127.39,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742156223462,0.0536139,127.39,127.38,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1742156226254,30.48,127.46,127.42,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742156226455,30.48,127.48,127.4,44.45090982]
["bitfinex-derivatives","SOLF0:USTF0",1742156226750,6.276,127.47,127.4,44.45090982]
["bitfinex-derivatives","SOLF0:USTF0",1742156226950,20.37020982,127.49,127.43,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742156227261,6.2755,127.48,127.43,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742156227457,0.05650151,127.47,127.45,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1742156228557,6.33260151,127.47,127.45,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1742156228760,6.33260151,127.47,127.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742156228761,0.05650151,127.47,127.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742156229065,0.05650151,127.47,127.45,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1742156229359,0.05650151,127.47,127.45,6.33264532]
["bitfinex-derivatives","SOLF0:USTF0",1742156229656,0.05650151,127.47,127.45,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1742156231265,36.7563,127.46,127.45,0.05634532]
["bitfinex-derivatives","SOLF0:USTF0",1742156231458,36.7563,127.46,127.45,4.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156231654,38.32,127.46,127.37,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742156231857,6.2793,127.4,127.37,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742156232457,6.2798,127.39,127.37,32.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742156232662,0.05052631,127.39,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156233058,6.33032631,127.39,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156233862,0.05052631,127.39,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156234560,6.2802,127.38,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156236366,0.05052631,127.39,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156236568,77.29790187,127.49,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156236569,36.6963,127.46,127.37,0.05082581]
["bitfinex-derivatives","SOLF0:USTF0",1742156236770,36.6963,127.46,127.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742156237169,119.97660767,127.45,127.36,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742156237565,6.2781,127.43,127.38,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1742156237771,0.04988943,127.42,127.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1742156240173,6.2792,127.41,127.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1742156241369,6.2793,127.4,127.39,0.05473609]
["bitfinex-derivatives","SOLF0:USTF0",1742156241773,30.48,127.4,127.32,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1742156241976,22.33512264,127.39,127.32,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1742156242172,30.48,127.4,127.32,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1742156242477,30.48,127.4,127.33,32.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742156242674,22.33512264,127.43,127.33,32.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742156242969,0.0528542,127.39,127.37,6.33149141]
["bitfinex-derivatives","SOLF0:USTF0",1742156243173,0.0528542,127.39,127.37,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1742156246471,6.2802,127.38,127.37,0.05109141]
["bitfinex-derivatives","SOLF0:USTF0",1742156252077,20.20833216,127.39,127.31,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742156252281,13.98027796,127.36,127.29,32.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742156252981,6.2825,127.34,127.31,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742156253168,6.2825,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156253374,6.34148318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156254584,6.34148318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156254972,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156255374,0.05898318,127.34,127.31,6.34412874]
["bitfinex-derivatives","SOLF0:USTF0",1742156256179,0.05898318,127.34,127.32,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1742156257282,0.05898318,127.34,127.33,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1742156257781,0.05898318,127.34,127.32,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1742156261182,6.34128318,127.34,127.31,6.34392874]
["bitfinex-derivatives","SOLF0:USTF0",1742156262381,6.2828,127.33,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156263786,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156264178,6.283,127.33,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156264378,0.05898318,127.34,127.31,6.34402874]
["bitfinex-derivatives","SOLF0:USTF0",1742156264583,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156264987,6.34158318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156268088,6.34158318,127.34,127.31,6.34412874]
["bitfinex-derivatives","SOLF0:USTF0",1742156269888,6.34158318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156270388,0.05898318,127.34,127.32,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1742156270791,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156271286,0.05898318,127.34,127.31,30.56042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156271586,0.05898318,127.34,127.32,13.98027796]
["bitfinex-derivatives","SOLF0:USTF0",1742156272289,0.05898318,127.34,127.33,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1742156274695,0.05898318,127.34,127.32,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1742156274894,0.05898318,127.34,127.31,30.56042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156275095,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156277698,6.2832,127.32,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156277889,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156281198,6.34158318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156281399,6.34158318,127.34,127.31,6.34392874]
["bitfinex-derivatives","SOLF0:USTF0",1742156281595,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156281999,0.05898318,127.34,127.32,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1742156282195,0.05898318,127.34,127.31,30.54042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156283204,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156285501,6.34148318,127.34,127.31,6.34402874]
["bitfinex-derivatives","SOLF0:USTF0",1742156285901,6.34148318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156286505,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156287500,0.05898318,127.34,127.32,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1742156287704,6.34118318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156287905,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156288101,0.05898318,127.34,127.31,6.34382874]
["bitfinex-derivatives","SOLF0:USTF0",1742156289006,0.05898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156290507,30.53898318,127.34,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156292511,13.98027796,127.32,127.31,0.06042874]
["bitfinex-derivatives","SOLF0:USTF0",1742156292712,13.98027796,127.32,127.24,46.54427796]
["bitfinex-derivatives","SOLF0:USTF0",1742156292914,6.2848,127.29,127.24,46.54427796]
["bitfinex-derivatives","SOLF0:USTF0",1742156293213,6.2848,127.29,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742156293803,0.05644892,127.29,127.27,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1742156294412,0.05644892,127.29,127.28,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1742156294814,6.2829,127.33,127.29,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1742156295218,30.48,127.34,127.28,13.98027796]
["bitfinex-derivatives","SOLF0:USTF0",1742156295412,36.7625,127.34,127.28,13.98027796]
["bitfinex-derivatives","SOLF0:USTF0",1742156296013,0.05357206,127.32,127.3,0.05303075]
["bitfinex-derivatives","SOLF0:USTF0",1742156297508,6.2837,127.31,127.3,0.05303075]
["bitfinex-derivatives","SOLF0:USTF0",1742156301923,20.26397796,127.31,127.3,0.05303075]
["bitfinex-derivatives","SOLF0:USTF0",1742156303428,13.98027796,127.31,127.23,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1742156303624,13.98027796,127.29,127.22,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742156303926,6.2865,127.26,127.22,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742156304427,0.05663636,127.25,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156304923,0.05663636,127.25,127.23,6.33719294]
["bitfinex-derivatives","SOLF0:USTF0",1742156305125,0.05663636,127.25,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156306129,6.34333636,127.25,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156306329,14.03691432,127.25,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156306739,6.2872,127.24,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156312142,0.05663636,127.25,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156313244,6.34333636,127.25,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156314640,6.2872,127.24,127.23,0.04969294]
["bitfinex-derivatives","SOLF0:USTF0",1742156318850,6.2872,127.24,127.23,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156319943,0.05663636,127.25,127.23,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156320148,6.34353636,127.25,127.23,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156321353,6.2872,127.24,127.23,9.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156328352,6.2899,127.19,127.16,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156328552,6.2899,127.19,127.16,265.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742156328752,44.46027796,127.22,127.16,265.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742156328958,6.2894,127.2,127.16,265.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742156329154,44.46027796,127.22,127.16,265.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742156329363,6.2896,127.19,127.16,265.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742156329557,6.2896,127.19,127.18,0.06047178]
["bitfinex-derivatives","SOLF0:USTF0",1742156331056,6.34289316,127.2,127.18,0.06047178]
["bitfinex-derivatives","SOLF0:USTF0",1742156331256,0.05359316,127.2,127.18,0.06047178]
["bitfinex-derivatives","SOLF0:USTF0",1742156332862,0.05359316,127.2,127.18,6.35027178]
["bitfinex-derivatives","SOLF0:USTF0",1742156333158,8.96901476,127.23,127.18,9.02948654]
["bitfinex-derivatives","SOLF0:USTF0",1742156333361,8.96901476,127.23,127.2,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742156333656,15.25681476,127.23,127.2,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742156333864,30.48,127.24,127.21,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742156334057,36.7676,127.24,127.2,8.96901476]
["bitfinex-derivatives","SOLF0:USTF0",1742156334458,0.05098461,127.23,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156336061,6.33868461,127.23,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156336761,6.2881,127.22,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156337652,6.33898461,127.23,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156338658,6.2881,127.22,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156339765,6.33878461,127.23,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156340363,0.05098461,127.23,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156341666,6.33868461,127.23,127.21,0.05853097]
["bitfinex-derivatives","SOLF0:USTF0",1742156341961,44.54291103,127.23,127.09,295.4347959]
["bitfinex-derivatives","SOLF0:USTF0",1742156342167,14.01192642,127.21,127.12,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742156342365,30.48,127.2,127.12,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742156342766,6.2903,127.18,127.12,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742156342967,30.48,127.2,127.12,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742156343161,0.05173218,127.16,127.14,0.05897637]
["bitfinex-derivatives","SOLF0:USTF0",1742156343669,6.34303218,127.16,127.14,0.05897637]
["bitfinex-derivatives","SOLF0:USTF0",1742156343970,0.05173218,127.16,127.14,0.05897637]
["bitfinex-derivatives","SOLF0:USTF0",1742156344470,0.05173218,127.16,127.14,36.81077637]
["bitfinex-derivatives","SOLF0:USTF0",1742156344668,44.47192642,127.23,127.14,52.39090279]
["bitfinex-derivatives","SOLF0:USTF0",1742156344865,44.47192642,127.23,127.14,44.47192642]
["bitfinex-derivatives","SOLF0:USTF0",1742156345269,6.2888,127.21,127.16,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742156345771,0.06042831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156346770,6.34972831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156347070,0.06042831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156347273,6.2901,127.18,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156353771,30.52042831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156354470,36.80962831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156355878,30.52042831,127.2,127.17,6.35049236]
["bitfinex-derivatives","SOLF0:USTF0",1742156356072,0.06042831,127.2,127.17,6.35049236]
["bitfinex-derivatives","SOLF0:USTF0",1742156357781,6.34972831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156358077,0.06042831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156358271,6.2901,127.19,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156361481,15.32240965,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156361682,0.06042831,127.2,127.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1742156361978,0.06042831,127.2,127.17,9.0327737]
["bitfinex-derivatives","SOLF0:USTF0",1742156362185,0.06042831,127.2,127.17,15.3230737]
["bitfinex-derivatives","SOLF0:USTF0",1742156364284,0.06042831,127.2,127.18,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1742156364679,0.06042831,127.2,127.17,9.0327737]
["bitfinex-derivatives","SOLF0:USTF0",1742156365783,0.06042831,127.2,127.17,15.3229737]
["bitfinex-derivatives","SOLF0:USTF0",1742156366582,0.06042831,127.2,127.17,9.0327737]
["bitfinex-derivatives","SOLF0:USTF0",1742156366881,0.06042831,127.2,127.17,0.06009236]
["bitfinex-derivatives","SOLF0:USTF0",1742156367180,6.34982831,127.2,127.17,6.35059236]
["bitfinex-derivatives","SOLF0:USTF0",1742156367383,0.06042831,127.2,127.17,6.35059236]
["bitfinex-derivatives","SOLF0:USTF0",1742156368182,0.06042831,127.2,127.17,9.0327737]
["bitfinex-derivatives","SOLF0:USTF0",1742156368778,0.06042831,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742156369984,0.06042831,127.2,127.19,15.26228134]
["bitfinex-derivatives","SOLF0:USTF0",1742156371787,39.027593,127.28,127.19,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156371993,32.720893,127.28,127.24,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156372590,32.720893,127.28,127.26,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156372983,32.7787076,127.28,127.26,39.470102]
["bitfinex-derivatives","SOLF0:USTF0",1742156373491,32.7787076,127.28,127.27,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1742156374091,32.7787076,127.28,127.26,45.756302]
["bitfinex-derivatives","SOLF0:USTF0",1742156374593,32.7787076,127.28,127.26,39.470102]
["bitfinex-derivatives","SOLF0:USTF0",1742156374796,0.0578146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156375289,0.0578146,127.28,127.26,6.34332066]
["bitfinex-derivatives","SOLF0:USTF0",1742156377195,0.0578146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156378493,0.0578146,127.28,127.26,39.470102]
["bitfinex-derivatives","SOLF0:USTF0",1742156379991,0.0578146,127.28,127.26,45.756102]
["bitfinex-derivatives","SOLF0:USTF0",1742156380196,0.0578146,127.28,127.26,30.49742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156380793,0.0578146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156381194,8.97268134,127.27,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156381895,15.25838134,127.27,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156382593,9.03049594,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156383791,15.31579594,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156384098,9.03049594,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156385595,15.31589594,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156386094,6.3432146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156388100,6.2857,127.27,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156388502,0.0578146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156388691,6.3433146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156388895,0.0578146,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156389092,9.03049594,127.28,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156389599,6.2857,127.27,127.26,0.05742066]
["bitfinex-derivatives","SOLF0:USTF0",1742156391494,39.39268134,127.27,127.21,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742156391702,8.97268134,127.24,127.21,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742156391902,8.97268134,127.24,127.19,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156392604,0.0531627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156393098,6.2882,127.22,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156393902,6.3409627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156394801,6.3409627,127.23,127.2,6.34350897]
["bitfinex-derivatives","SOLF0:USTF0",1742156396000,6.3409627,127.23,127.21,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742156396001,0.0531627,127.23,127.21,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1742156396296,0.0531627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156396802,0.0531627,127.23,127.2,6.34340897]
["bitfinex-derivatives","SOLF0:USTF0",1742156397406,6.3408627,127.23,127.2,6.34340897]
["bitfinex-derivatives","SOLF0:USTF0",1742156398101,6.2882,127.22,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156398798,6.3409627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156399404,0.0531627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156400297,6.2884,127.22,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156400805,6.3409627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156402501,0.0531627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156402707,6.2882,127.22,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156402899,0.0531627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156403809,6.3410627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156404107,0.0531627,127.23,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156404305,6.2884,127.22,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156404511,8.97268134,127.21,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156405010,15.26128134,127.21,127.2,0.05440897]
["bitfinex-derivatives","SOLF0:USTF0",1742156405908,15.26128134,127.21,127.15,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742156405909,8.97268134,127.18,127.15,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742156406303,6.2909,127.17,127.15,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742156407002,6.2911,127.16,127.15,0.05584052]
["bitfinex-derivatives","SOLF0:USTF0",1742156407204,15.26378134,127.16,127.15,0.05584052]
["bitfinex-derivatives","SOLF0:USTF0",1742156407405,8.97268134,127.16,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742156407608,15.26498134,127.14,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742156408111,2.1012,127.17,127.13,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156408306,8.97268134,127.18,127.13,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156408511,8.97268134,127.18,127.14,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1742156408512,0.05381984,127.17,127.14,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1742156408909,0.05381984,127.17,127.14,6.34559832]
["bitfinex-derivatives","SOLF0:USTF0",1742156409410,0.05381984,127.17,127.15,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156409611,0.05381984,127.17,127.15,15.26398134]
["bitfinex-derivatives","SOLF0:USTF0",1742156409812,0.05381984,127.17,127.14,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1742156410214,6.34461984,127.17,127.14,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1742156412312,15.26408134,127.16,127.14,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1742156412611,8.97268134,127.15,127.14,0.05369832]
["bitfinex-derivatives","SOLF0:USTF0",1742156412916,8.97268134,127.15,127.09,274.60708134]
["bitfinex-derivatives","SOLF0:USTF0",1742156413112,8.97268134,127.14,127.09,265.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742156413515,8.97268134,127.14,127.09,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1742156413918,6.2927,127.13,127.1,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1742156414119,0.05705582,127.13,127.1,6.35383212]
["bitfinex-derivatives","SOLF0:USTF0",1742156414421,0.05705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156414619,6.34995582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156415214,15.26608134,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156415415,8.97268134,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156415719,0.05705582,127.13,127.1,6.35373212]
["bitfinex-derivatives","SOLF0:USTF0",1742156415919,0.05705582,127.13,127.1,9.03251346]
["bitfinex-derivatives","SOLF0:USTF0",1742156416718,0.05705582,127.13,127.11,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1742156418018,0.05705582,127.13,127.12,8.97268134]
["bitfinex-derivatives","SOLF0:USTF0",1742156418823,0.05705582,127.13,127.12,15.26578134]
["bitfinex-derivatives","SOLF0:USTF0",1742156420320,0.05705582,127.13,127.1,39.43251346]
["bitfinex-derivatives","SOLF0:USTF0",1742156421017,6.2932,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156421322,9.02973716,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156421623,0.05705582,127.13,127.1,15.32621346]
["bitfinex-derivatives","SOLF0:USTF0",1742156423127,0.05705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156423933,6.2934,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156426730,6.2936,127.11,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156429033,0.05705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156429733,6.34995582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156429930,0.05705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156430433,6.2934,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156430633,0.05705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156431033,6.2934,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156432835,6.2936,127.11,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156435538,6.2933,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156435735,30.45705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156436334,6.2931,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156437535,36.74985582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156437736,6.34985582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156439645,6.2932,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156440440,6.2936,127.11,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156440941,6.2933,127.12,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156441946,0.05705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156442140,30.45705582,127.13,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156442545,6.2936,127.11,127.1,0.05983212]
["bitfinex-derivatives","SOLF0:USTF0",1742156443745,6.2951,127.08,127.06,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742156444843,8.98536202,127.07,127.06,0.05118338]
["bitfinex-derivatives","SOLF0:USTF0",1742156445850,0.05463702,127.08,127.06,9.0365454]
["bitfinex-derivatives","SOLF0:USTF0",1742156448744,0.05463702,127.08,127.06,15.3322454]
["bitfinex-derivatives","SOLF0:USTF0",1742156448944,0.05463702,127.08,127.06,9.0365454]
["bitfinex-derivatives","SOLF0:USTF0",1742156449146,0.05463702,127.08,127.06,0.05118338]
["bitfinex-derivatives","SOLF0:USTF0",1742156449546,0.05463702,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742156454845,0.05463702,127.08,127.07,36.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742156456553,0.05463702,127.08,127.07,50.71515441]
["bitfinex-derivatives","SOLF0:USTF0",1742156456851,2.0777,127.15,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742156457052,32.4577,127.15,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742156457947,32.51522118,127.15,127.12,6.35116148]
["bitfinex-derivatives","SOLF0:USTF0",1742156459853,38.80682118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156460154,32.51522118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156460749,38.80712118,127.15,127.12,6.35116148]
["bitfinex-derivatives","SOLF0:USTF0",1742156461053,32.51522118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156461247,6.2921,127.14,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156461450,32.51522118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156462956,38.80702118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156463958,6.2921,127.14,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156466355,0.05752118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156466853,0.05752118,127.15,127.13,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742156467450,0.05752118,127.15,127.12,0.05806148]
["bitfinex-derivatives","SOLF0:USTF0",1742156468159,0.05752118,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742156468654,0.05752118,127.15,127.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742156468655,0.05752118,127.15,127.13,36.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742156469047,0.05752118,127.15,127.14,8.97363499]
["bitfinex-derivatives","SOLF0:USTF0",1742156469253,0.05752118,127.15,127.14,15.26573499]
["bitfinex-derivatives","SOLF0:USTF0",1742156469547,141.57467815,127.18,127.14,8.97363499]
["bitfinex-derivatives","SOLF0:USTF0",1742156469751,32.720893,127.2,127.17,8.97363499]
["bitfinex-derivatives","SOLF0:USTF0",1742156469957,32.720893,127.2,127.19,8.97363499]
["bitfinex-derivatives","SOLF0:USTF0",1742156471053,32.720893,127.2,127.18,6.34666167]
["bitfinex-derivatives","SOLF0:USTF0",1742156471363,32.720893,127.2,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156472255,6.34572662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156472857,0.05682662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156473649,6.34552662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156474057,0.05682662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156474257,6.2896,127.2,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156474963,14.01325123,127.2,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156475661,6.2896,127.19,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156484867,0.05682662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156486467,6.2896,127.2,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156486669,0.05682662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156486868,6.2896,127.19,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156487778,6.2893,127.2,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156488674,6.34572662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156489970,0.05682662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156490572,0.05682662,127.21,127.18,6.34666167]
["bitfinex-derivatives","SOLF0:USTF0",1742156491367,6.34552662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156491770,0.05682662,127.21,127.18,0.05676167]
["bitfinex-derivatives","SOLF0:USTF0",1742156492066,0.05682662,127.21,127.18,14.0700129]
["bitfinex-derivatives","SOLF0:USTF0",1742156496677,2.0277,127.28,127.2,47.14656613]
["bitfinex-derivatives","SOLF0:USTF0",1742156496878,8.96656613,127.25,127.21,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742156497080,6.2873,127.24,127.21,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742156497781,6.34225448,127.24,127.21,259.43241286]
["bitfinex-derivatives","SOLF0:USTF0",1742156498474,0.05495448,127.24,127.21,259.43241286]
["bitfinex-derivatives","SOLF0:USTF0",1742156499282,6.2881,127.22,127.21,0.05241286]
["bitfinex-derivatives","SOLF0:USTF0",1742156500182,6.2881,127.22,127.15,265.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742156500183,8.96656613,127.2,127.15,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742156500382,8.96656613,127.18,127.15,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742156501079,14.02741594,127.19,127.15,259.38]
["bitfinex-derivatives","SOLF0:USTF0",1742156501285,0.0515024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156501781,6.2909,127.17,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156502288,0.0515024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156502686,6.3418024,127.18,127.15,265.72306583]
["bitfinex-derivatives","SOLF0:USTF0",1742156503286,6.3418024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156504592,6.3418024,127.18,127.15,265.72306583]
["bitfinex-derivatives","SOLF0:USTF0",1742156505490,6.3418024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156505687,0.0515024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156506889,6.3418024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156507084,0.0515024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156507484,6.2906,127.17,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156508390,6.2911,127.16,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156508591,0.0515024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156509593,6.2908,127.17,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156509993,0.0515024,127.18,127.15,259.43146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156511089,0.0515024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156511492,6.2911,127.16,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156512599,6.2908,127.17,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156512791,0.0515024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156513186,6.3419024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156515397,0.0515024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156515600,0.0515024,127.18,127.15,14.07888177]
["bitfinex-derivatives","SOLF0:USTF0",1742156516001,0.0515024,127.18,127.17,20.31801594]
["bitfinex-derivatives","SOLF0:USTF0",1742156516201,0.0515024,127.18,127.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742156518296,6.3416024,127.18,127.17,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742156518504,6.3416024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156518709,0.0515024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156519004,6.2909,127.17,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156520501,0.0515024,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156522507,14.07891834,127.18,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156523306,6.2911,127.16,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156525908,36.5911,127.16,127.15,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156526106,50.61851594,127.16,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156527810,36.5911,127.16,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156528610,30.3515024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156529209,6.2909,127.17,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156531611,0.0515024,127.18,127.15,6.29156583]
["bitfinex-derivatives","SOLF0:USTF0",1742156532203,0.0515024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156533908,0.0515024,127.18,127.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1742156534316,0.0515024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156534512,30.3315024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156535611,6.2906,127.17,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156535819,30.3315024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156536417,0.0515024,127.18,127.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1742156538118,0.0515024,127.18,127.15,6.29146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156538821,6.3417024,127.18,127.15,6.29146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156539422,6.2906,127.17,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156541223,0.0515024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156542522,6.291,127.17,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156543123,0.0515024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156543823,9.02596544,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156544013,39.30596544,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156545216,30.3315024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156545821,6.2911,127.16,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156546515,0.0515024,127.18,127.15,6.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156547123,0.0515024,127.18,127.15,6.29146583]
["bitfinex-derivatives","SOLF0:USTF0",1742156547922,0.0515024,127.18,127.16,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1742156548120,0.0515024,127.18,127.15,14.02984008]
["bitfinex-derivatives","SOLF0:USTF0",1742156548325,0.0515024,127.18,127.16,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742156548526,0.0515024,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742156549227,0.0515024,127.18,127.17,20.32037425]
["bitfinex-derivatives","SOLF0:USTF0",1742156549627,119.97660767,127.24,127.19,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1742156550023,119.97660767,127.24,127.19,36.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742156550222,6.2887,127.21,127.19,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742156550830,6.34230193,127.21,127.19,30.3131382]
["bitfinex-derivatives","SOLF0:USTF0",1742156551230,6.2891,127.2,127.19,30.3131382]
["bitfinex-derivatives","SOLF0:USTF0",1742156551725,6.34250193,127.21,127.19,30.3131382]
["bitfinex-derivatives","SOLF0:USTF0",1742156555127,6.2891,127.2,127.19,30.3131382]
["bitfinex-derivatives","SOLF0:USTF0",1742156555325,6.2891,127.2,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156555624,0.05360193,127.21,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156556327,6.2891,127.2,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156556925,0.05360193,127.21,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156557531,6.2891,127.2,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156558336,0.05360193,127.21,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156559933,6.2891,127.2,127.19,0.0531382]
["bitfinex-derivatives","SOLF0:USTF0",1742156570447,36.5291,127.2,127.19,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156589770,45.50277078,127.2,127.19,3.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742156599068,8.97367078,127.14,127.1,268.41367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156599265,8.97367078,127.14,127.1,259.44]
["bitfinex-derivatives","SOLF0:USTF0",1742156600276,0.05520973,127.13,127.11,0.05620076]
["bitfinex-derivatives","SOLF0:USTF0",1742156601473,6.2931,127.12,127.11,0.05620076]
["bitfinex-derivatives","SOLF0:USTF0",1742156603876,15.26677078,127.12,127.11,0.05620076]
["bitfinex-derivatives","SOLF0:USTF0",1742156605367,8.97367078,127.12,127.04,274.71827078]
["bitfinex-derivatives","SOLF0:USTF0",1742156605581,8.97367078,127.09,127.04,274.71827078]
["bitfinex-derivatives","SOLF0:USTF0",1742156605977,15.26847078,127.09,127.05,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1742156606369,8.97367078,127.09,127.04,274.71827078]
["bitfinex-derivatives","SOLF0:USTF0",1742156606574,0.05110357,127.08,127.06,15.32548295]
["bitfinex-derivatives","SOLF0:USTF0",1742156608675,0.05110357,127.08,127.06,9.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1742156610179,6.34620357,127.08,127.06,0.05621217]
["bitfinex-derivatives","SOLF0:USTF0",1742156611181,6.2956,127.07,127.06,0.05621217]
["bitfinex-derivatives","SOLF0:USTF0",1742156611783,0.05110357,127.08,127.06,15.32578295]
["bitfinex-derivatives","SOLF0:USTF0",1742156612978,0.05110357,127.08,127.06,9.02988295]
["bitfinex-derivatives","SOLF0:USTF0",1742156613178,39.17367078,127.13,127.07,15.26927078]
["bitfinex-derivatives","SOLF0:USTF0",1742156613482,39.17367078,127.13,127.08,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156614086,6.294,127.11,127.07,15.26927078]
["bitfinex-derivatives","SOLF0:USTF0",1742156614285,9.02608602,127.12,127.09,0.06030256]
["bitfinex-derivatives","SOLF0:USTF0",1742156615080,6.2936,127.11,127.09,0.06030256]
["bitfinex-derivatives","SOLF0:USTF0",1742156615287,9.02608602,127.12,127.09,0.06030256]
["bitfinex-derivatives","SOLF0:USTF0",1742156616880,8.97367078,127.11,127.09,0.06030256]
["bitfinex-derivatives","SOLF0:USTF0",1742156617085,8.97367078,127.1,127.09,0.06030256]
["bitfinex-derivatives","SOLF0:USTF0",1742156617882,15.26777078,127.1,127.09,0.06030256]
["bitfinex-derivatives","SOLF0:USTF0",1742156618787,45.46777078,127.1,127.09,2.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742156623490,39.17367078,127.1,127.02,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156623685,8.97367078,127.07,127.02,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156623992,39.17367078,127.07,127.02,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156624689,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156625392,6.35271792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156626390,6.2968,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156627587,6.2971,127.04,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156628690,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156629290,6.35291792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156629789,6.2967,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156631791,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156631991,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156632396,0.05651792,127.06,127.03,6.34891122]
["bitfinex-derivatives","SOLF0:USTF0",1742156632890,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156633395,6.2968,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156634087,6.35271792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156634788,6.2966,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156635195,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156635395,6.2971,127.04,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156635997,6.2967,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156636295,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156636499,6.2971,127.04,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156641295,6.2968,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156641898,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156642094,6.35281792,127.06,127.03,9.025382]
["bitfinex-derivatives","SOLF0:USTF0",1742156642701,0.05651792,127.06,127.05,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156650606,9.0301887,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156651610,0.05651792,127.06,127.03,9.025382]
["bitfinex-derivatives","SOLF0:USTF0",1742156652312,6.35281792,127.06,127.03,15.322882]
["bitfinex-derivatives","SOLF0:USTF0",1742156653212,6.35281792,127.06,127.03,6.34921122]
["bitfinex-derivatives","SOLF0:USTF0",1742156654512,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156655013,6.35281792,127.06,127.03,6.34921122]
["bitfinex-derivatives","SOLF0:USTF0",1742156655208,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156655609,6.2966,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156661319,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156661520,6.35281792,127.06,127.03,6.34921122]
["bitfinex-derivatives","SOLF0:USTF0",1742156661820,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156662122,0.05651792,127.06,127.03,9.025382]
["bitfinex-derivatives","SOLF0:USTF0",1742156662622,0.05651792,127.06,127.03,15.322682]
["bitfinex-derivatives","SOLF0:USTF0",1742156663421,0.05651792,127.06,127.04,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1742156667727,0.05651792,127.06,127.03,15.322682]
["bitfinex-derivatives","SOLF0:USTF0",1742156669927,6.35261792,127.06,127.03,15.322682]
["bitfinex-derivatives","SOLF0:USTF0",1742156670526,6.35261792,127.06,127.03,6.34901122]
["bitfinex-derivatives","SOLF0:USTF0",1742156670730,6.35261792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156672930,6.35261792,127.06,127.03,6.34921122]
["bitfinex-derivatives","SOLF0:USTF0",1742156673728,6.35261792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156673923,9.0301887,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156674530,6.2966,127.05,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156674731,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156675128,6.35281792,127.06,127.03,6.34921122]
["bitfinex-derivatives","SOLF0:USTF0",1742156675929,6.35281792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156677538,6.35281792,127.06,127.03,6.34921122]
["bitfinex-derivatives","SOLF0:USTF0",1742156677834,0.05651792,127.06,127.03,0.05171122]
["bitfinex-derivatives","SOLF0:USTF0",1742156678037,0.05651792,127.06,127.04,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1742156678425,0.05651792,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742156678627,0.05651792,127.06,127.05,15.27027078]
["bitfinex-derivatives","SOLF0:USTF0",1742156688335,0.05651792,127.06,127.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1742156688840,0.05651792,127.06,127.03,305.122582]
["bitfinex-derivatives","SOLF0:USTF0",1742156689535,0.05651792,127.06,127.04,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1742156691839,0.05651792,127.06,127.05,15.27027078]
["bitfinex-derivatives","SOLF0:USTF0",1742156692740,32.269,127.12,127.05,15.27027078]
["bitfinex-derivatives","SOLF0:USTF0",1742156692741,442.63049169,127.16,127.05,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156693043,154.76926631,127.15,127.1,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156693244,6.2931,127.12,127.1,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156693550,6.2931,127.12,127.09,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156694045,6.35101833,127.12,127.09,9.02992424]
["bitfinex-derivatives","SOLF0:USTF0",1742156695649,6.35101833,127.12,127.09,15.32452424]
["bitfinex-derivatives","SOLF0:USTF0",1742156695950,0.05791833,127.12,127.09,15.32452424]
["bitfinex-derivatives","SOLF0:USTF0",1742156696340,6.35111833,127.12,127.09,15.32452424]
["bitfinex-derivatives","SOLF0:USTF0",1742156699149,6.35111833,127.12,127.09,9.02992424]
["bitfinex-derivatives","SOLF0:USTF0",1742156699445,6.2937,127.11,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156700848,6.35121833,127.12,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156702346,6.2936,127.11,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156702645,39.05367078,127.11,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156702839,51.51247078,127.11,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156704051,6.2941,127.1,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156704552,51.51237078,127.11,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156705044,47.47417078,127.11,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156705949,6.2941,127.1,127.09,0.05625346]
["bitfinex-derivatives","SOLF0:USTF0",1742156708855,6.296,127.07,127.05,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156709349,8.97367078,127.09,127.05,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156710051,0.05430392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156714553,6.2956,127.07,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156715458,6.34960392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156716258,0.05430392,127.08,127.06,6.34548246]
["bitfinex-derivatives","SOLF0:USTF0",1742156718163,0.05430392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156718762,6.34940392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156718956,0.05430392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156719566,6.2956,127.07,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156727473,6.34960392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156728869,0.05430392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156729071,0.05430392,127.08,127.06,9.02335324]
["bitfinex-derivatives","SOLF0:USTF0",1742156729977,0.05430392,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742156730376,0.05430392,127.08,127.06,15.31915324]
["bitfinex-derivatives","SOLF0:USTF0",1742156731074,0.05430392,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742156733572,0.05430392,127.08,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156733780,8.97367078,127.07,127.06,0.04968246]
["bitfinex-derivatives","SOLF0:USTF0",1742156735282,6.2971,127.04,127.01,45.31187078]
["bitfinex-derivatives","SOLF0:USTF0",1742156735676,6.3516171,127.04,127.01,15.32873808]
["bitfinex-derivatives","SOLF0:USTF0",1742156735876,0.0545171,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156736382,0.0545171,127.04,127.02,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1742156738185,0.0545171,127.04,127.02,15.27157078]
["bitfinex-derivatives","SOLF0:USTF0",1742156738589,0.0545171,127.04,127.02,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156738792,0.0545171,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156739480,6.3516171,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156740288,6.2977,127.03,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156740488,0.0545171,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156740786,0.0545171,127.04,127.01,6.3551673]
["bitfinex-derivatives","SOLF0:USTF0",1742156740978,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156741485,0.0545171,127.04,127.01,15.32883808]
["bitfinex-derivatives","SOLF0:USTF0",1742156741786,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156742282,0.0545171,127.04,127.01,15.32883808]
["bitfinex-derivatives","SOLF0:USTF0",1742156742488,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156743879,0.0545171,127.04,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742156744084,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156744686,0.0545171,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742156745083,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156746188,0.0545171,127.04,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742156748891,0.0545171,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742156752694,0.0545171,127.04,127.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742156752894,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156754591,0.0545171,127.04,127.01,15.32883808]
["bitfinex-derivatives","SOLF0:USTF0",1742156759293,6.3517171,127.04,127.01,15.32883808]
["bitfinex-derivatives","SOLF0:USTF0",1742156759895,6.2978,127.03,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156760096,6.2978,127.03,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156760295,9.02818788,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156761296,6.2979,127.03,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156761898,15.32538788,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156762299,9.02818788,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156762499,0.0545171,127.04,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156762903,0.0545171,127.04,127.01,6.3553673]
["bitfinex-derivatives","SOLF0:USTF0",1742156763704,0.0545171,127.04,127.01,9.03053808]
["bitfinex-derivatives","SOLF0:USTF0",1742156764301,0.0545171,127.04,127.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742156765003,0.0545171,127.04,127.01,15.32883808]
["bitfinex-derivatives","SOLF0:USTF0",1742156765403,8.97367078,127.02,127.01,0.0568673]
["bitfinex-derivatives","SOLF0:USTF0",1742156765602,8.97367078,127.02,126.96,15.27457078]
["bitfinex-derivatives","SOLF0:USTF0",1742156765795,8.97367078,127.02,126.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742156766000,8.97367078,127.04,126.98,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156766199,8.97367078,127.04,126.99,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156766399,8.97367078,127.03,126.98,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156766600,8.97367078,127.04,126.98,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156766802,0.05337997,127.02,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156767400,9.02705075,127.02,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156768005,15.32515075,127.02,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156768506,9.02705075,127.02,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156769306,6.299,127.0,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156769506,9.02705075,127.02,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156769907,6.2987,127.01,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156770596,15.32535075,127.02,126.99,0.02907746]
["bitfinex-derivatives","SOLF0:USTF0",1742156773108,15.32535075,127.02,126.99,6.32857746]
["bitfinex-derivatives","SOLF0:USTF0",1742156773309,9.02705075,127.02,126.99,6.32857746]
["bitfinex-derivatives","SOLF0:USTF0",1742156773810,8.97367078,127.0,126.86,476.48572696]
["bitfinex-derivatives","SOLF0:USTF0",1742156774112,8.97367078,126.97,126.9,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156774408,6.3011,126.96,126.9,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156774607,8.97367078,126.95,126.9,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156775012,0.05245432,126.94,126.89,45.09737078]
["bitfinex-derivatives","SOLF0:USTF0",1742156775212,0.05245432,126.94,126.89,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156775413,8.97367078,126.93,126.89,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156776512,8.97367078,126.91,126.87,29.39546391]
["bitfinex-derivatives","SOLF0:USTF0",1742156776710,8.97367078,126.89,126.87,29.39546391]
["bitfinex-derivatives","SOLF0:USTF0",1742156777715,8.97367078,126.89,126.84,21.53577078]
["bitfinex-derivatives","SOLF0:USTF0",1742156778215,8.97367078,126.89,126.84,15.22907078]
["bitfinex-derivatives","SOLF0:USTF0",1742156778619,8.97367078,126.89,126.83,45.30107078]
["bitfinex-derivatives","SOLF0:USTF0",1742156778814,8.97367078,126.89,126.84,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156779015,0.05001398,126.87,126.86,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156779216,8.97367078,126.91,126.86,38.99367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156779517,8.97367078,126.91,126.87,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742156780415,0.05174819,126.9,126.88,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1742156780616,0.05174819,126.9,126.88,6.35481398]
["bitfinex-derivatives","SOLF0:USTF0",1742156781414,0.05174819,126.9,126.88,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1742156782016,8.97367078,126.89,126.88,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1742156784817,9.02541897,126.9,126.88,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1742156785318,8.97367078,126.89,126.88,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1742156789114,0.05174819,126.9,126.88,0.05001398]
["bitfinex-derivatives","SOLF0:USTF0",1742156789725,0.05174819,126.9,126.88,6.35471398]
["bitfinex-derivatives","SOLF0:USTF0",1742156791621,0.05174819,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742156792424,0.05174819,126.9,126.88,6.35491398]
["bitfinex-derivatives","SOLF0:USTF0",1742156794124,0.05174819,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742156794823,0.05174819,126.9,126.89,15.27817078]
["bitfinex-derivatives","SOLF0:USTF0",1742156795220,8.97367078,126.96,126.93,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742156795421,8.97367078,126.94,126.89,38.99367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156796317,0.05203332,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156796525,0.05203332,126.93,126.91,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742156796729,0.05203332,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156797619,6.35483332,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156797820,8.97367078,126.92,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156798915,8.97367078,126.92,126.9,6.35376969]
["bitfinex-derivatives","SOLF0:USTF0",1742156799922,8.97367078,126.92,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156800726,8.97367078,126.92,126.9,6.35386969]
["bitfinex-derivatives","SOLF0:USTF0",1742156800927,8.97367078,126.92,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156801122,0.05203332,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156802228,0.05203332,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742156802623,0.05203332,126.93,126.91,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742156804027,0.05203332,126.93,126.9,30.06986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156804229,0.05203332,126.93,126.91,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156804833,0.05203332,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742156806326,0.05203332,126.93,126.91,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742156807531,0.05203332,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742156817341,0.05203332,126.93,126.91,15.27707078]
["bitfinex-derivatives","SOLF0:USTF0",1742156817842,0.05203332,126.93,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742156820844,0.05203332,126.93,126.92,12.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742156823747,0.05203332,126.93,126.92,36.283]
["bitfinex-derivatives","SOLF0:USTF0",1742156823948,0.05203332,126.93,126.92,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156824153,0.05203332,126.93,126.9,30.02986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156824348,0.05203332,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156824540,6.35493332,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156825648,6.303,126.92,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156826647,0.05203332,126.93,126.9,39.00354047]
["bitfinex-derivatives","SOLF0:USTF0",1742156827646,0.05203332,126.93,126.92,15.27667078]
["bitfinex-derivatives","SOLF0:USTF0",1742156833260,0.05203332,126.93,126.92,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156833456,0.05203332,126.93,126.91,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742156835668,0.05203332,126.93,126.9,45.30734047]
["bitfinex-derivatives","SOLF0:USTF0",1742156835860,9.0257041,126.93,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156836269,6.3034,126.92,126.9,0.04986969]
["bitfinex-derivatives","SOLF0:USTF0",1742156836660,8.97367078,126.91,126.83,259.92]
["bitfinex-derivatives","SOLF0:USTF0",1742156836860,8.97367078,126.89,126.84,8.97367078]
["bitfinex-derivatives","SOLF0:USTF0",1742156837060,8.97367078,126.89,126.83,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1742156837061,44.06829575,126.91,126.83,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1742156837460,6.3045,126.89,126.85,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742156837969,0.05017445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156839067,6.35527445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156839264,0.05017445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156839770,6.35537445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156842274,6.3055,126.87,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156843772,6.35537445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156844476,0.05017445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156845778,6.35537445,126.88,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156847280,6.3055,126.87,126.86,0.05189248]
["bitfinex-derivatives","SOLF0:USTF0",1742156849482,6.3055,126.87,126.83,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742156849483,51.94829575,126.87,126.72,128.93176362]
["bitfinex-derivatives","SOLF0:USTF0",1742156849688,4.1405,126.86,126.73,1.4340706]
["bitfinex-derivatives","SOLF0:USTF0",1742156849980,4.1405,126.86,126.74,14.08829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156850286,18.22879575,126.86,126.75,44.06829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156850476,29.98,126.89,126.79,14.08829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156850681,0.05684208,126.82,126.79,44.06829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156850881,2.0831,126.88,126.79,44.06829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156851080,0.05797913,126.82,126.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156851276,6.3073,126.84,126.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156851482,29.98,126.86,126.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156851679,6.35998783,126.83,126.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156852788,6.308,126.82,126.79,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156852982,6.308,126.82,126.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156853289,14.08829575,126.82,126.76,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1742156853586,14.08829575,126.8,126.72,14.08829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156853783,44.12359109,126.8,126.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1742156853980,6.3116,126.75,126.71,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1742156854284,14.08829575,126.76,126.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156854593,0.05377203,126.74,126.72,14.08829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156854887,6.3108,126.77,126.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156855182,0.05112521,126.74,126.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742156855588,0.05112521,126.74,126.73,36.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742156862496,2.521e-05,126.74,126.73,36.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742156862694,2.521e-05,126.74,126.73,42.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742156864201,2.0375,126.82,126.73,44.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742156864502,14.08829575,126.85,126.76,14.08829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156864692,8.3446,126.84,126.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156865399,0.06015633,126.82,126.79,0.05112521]
["bitfinex-derivatives","SOLF0:USTF0",1742156865595,0.06015633,126.82,126.79,6.36032521]
["bitfinex-derivatives","SOLF0:USTF0",1742156866294,0.06015633,126.82,126.79,0.05112521]
["bitfinex-derivatives","SOLF0:USTF0",1742156867093,14.08829575,126.81,126.79,0.05112521]
["bitfinex-derivatives","SOLF0:USTF0",1742156867696,20.39709575,126.81,126.77,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742156869504,2.07905633,126.82,126.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156869897,8.38755633,126.82,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742156870296,2.07905633,126.82,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742156871405,2.07905633,126.82,126.79,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742156871599,2.07905633,126.82,126.76,274.30829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156871799,0.06015633,126.82,126.76,274.30829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156872003,0.06015633,126.82,126.81,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742156872916,0.06015633,126.82,126.76,274.30829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156873317,0.06015633,126.82,126.81,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742156873519,0.06015633,126.82,126.76,274.30829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156874216,0.06015633,126.82,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156874422,0.06015633,126.82,126.78,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742156874721,0.06015633,126.82,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156874923,6.3085,126.81,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156875426,0.06015633,126.82,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156875817,6.36855633,126.82,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156876119,0.06015633,126.82,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156876317,0.06015633,126.82,126.76,274.30829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156876820,0.06015633,126.82,126.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1742156878823,0.06015633,126.82,126.8,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742156879021,0.06015633,126.82,126.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156879423,0.06015633,126.82,126.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1742156881820,0.06015633,126.82,126.8,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742156882926,0.06015633,126.82,126.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1742156883623,0.06015633,126.82,126.8,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1742156883826,0.06015633,126.82,126.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156884320,0.06015633,126.82,126.78,44.08829575]
["bitfinex-derivatives","SOLF0:USTF0",1742156884926,0.06015633,126.82,126.81,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742156885224,0.06015633,126.82,126.81,36.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742156895228,0.06015633,126.82,126.81,45.32815068]
["bitfinex-derivatives","SOLF0:USTF0",1742156900436,0.06015633,126.82,126.8,9.01965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156900640,0.06015633,126.82,126.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742156901537,6.36845633,126.82,126.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742156901928,0.06015633,126.82,126.77,45.30995068]
["bitfinex-derivatives","SOLF0:USTF0",1742156902538,6.3085,126.81,126.77,45.30995068]
["bitfinex-derivatives","SOLF0:USTF0",1742156902739,0.06015633,126.82,126.78,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742156903138,0.06015633,126.82,126.77,38.99965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156903338,0.06015633,126.82,126.79,9.01965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156903536,9.01965068,126.81,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156903739,0.06015633,126.82,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156903941,9.07980701,126.82,126.76,269.23965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156904142,15.38800701,126.82,126.77,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742156904344,9.07980701,126.82,126.77,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742156905343,9.07980701,126.82,126.76,269.23965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156905542,9.07980701,126.82,126.76,300.79965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156905852,0.06015633,126.82,126.78,9.01965068]
["bitfinex-derivatives","SOLF0:USTF0",1742156907146,6.36845633,126.82,126.77,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742156907941,6.3085,126.81,126.77,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1742156908143,0.06015633,126.82,126.78,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742156908947,6.36855633,126.82,126.78,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1742156911048,6.36855633,126.82,126.76,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742156911049,0.06015633,126.82,126.76,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742156911652,6.309,126.8,126.76,298.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742156912053,0.05081237,126.79,126.76,298.0907]
["bitfinex-derivatives","SOLF0:USTF0",1742156912454,0.05081237,126.79,126.77,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742156912654,0.05081237,126.79,126.76,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742156913355,0.05081237,126.79,126.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742156913746,0.05081237,126.79,126.76,298.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742156914057,0.05081237,126.79,126.76,291.78]
["bitfinex-derivatives","SOLF0:USTF0",1742156914356,0.05081237,126.79,126.77,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742156914755,0.05081237,126.79,126.77,37.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742156915651,0.05081237,126.79,126.77,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742156917156,0.05081237,126.79,126.77,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742156917356,0.05081237,126.79,126.77,37.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742156919660,0.05081237,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742156921957,0.05081237,126.79,126.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742156922455,0.05081237,126.79,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156923258,6.3103,126.78,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156924454,6.36051237,126.79,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156925259,6.31,126.78,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156925559,0.05081237,126.79,126.76,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742156925862,0.05081237,126.79,126.76,266.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742156926658,0.05081237,126.79,126.77,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742156927054,0.05081237,126.79,126.77,15.33729669]
["bitfinex-derivatives","SOLF0:USTF0",1742156928166,0.05081237,126.79,126.77,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156928758,0.05081237,126.79,126.77,15.33729669]
["bitfinex-derivatives","SOLF0:USTF0",1742156929059,0.05081237,126.79,126.77,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156929961,0.05081237,126.79,126.77,15.33709669]
["bitfinex-derivatives","SOLF0:USTF0",1742156930269,0.05081237,126.79,126.77,39.96689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156930565,6.2522,126.86,126.77,39.96689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156930755,6.2522,126.86,126.81,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156930954,6.2522,126.86,126.81,40.06689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156931766,9.08539006,126.85,126.82,0.05081237]
["bitfinex-derivatives","SOLF0:USTF0",1742156932060,15.33439669,126.83,126.82,0.05081237]
["bitfinex-derivatives","SOLF0:USTF0",1742156932364,9.02689669,126.83,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156933366,0.05325889,126.82,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156933570,6.3094,126.8,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156935168,6.3095,126.79,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156935760,6.3091,126.8,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156939270,6.3095,126.79,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156940168,6.3092,126.8,126.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156941869,6.36145889,126.82,126.79,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742156942073,0.05325889,126.82,126.8,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156942579,0.05325889,126.82,126.8,15.33559669]
["bitfinex-derivatives","SOLF0:USTF0",1742156946366,0.05325889,126.82,126.81,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1742156946674,0.05325889,126.82,126.8,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156946875,0.05325889,126.82,126.81,36.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742156947979,9.02689669,126.88,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742156948177,9.02689669,126.88,126.84,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156948574,126.10430767,126.89,126.84,39.54689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156948777,9.02689669,126.88,126.84,39.54689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156949275,6.3578387,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156949579,0.0520387,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156952283,0.0520387,126.87,126.85,15.38642975]
["bitfinex-derivatives","SOLF0:USTF0",1742156952781,0.0520387,126.87,126.85,9.08002975]
["bitfinex-derivatives","SOLF0:USTF0",1742156953081,0.0520387,126.87,126.85,15.38632975]
["bitfinex-derivatives","SOLF0:USTF0",1742156959181,6.3575387,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156959387,9.07893539,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156960792,6.306,126.86,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156963594,15.38463539,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156964896,6.3577387,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156966296,0.0520387,126.87,126.85,0.05313306]
["bitfinex-derivatives","SOLF0:USTF0",1742156967695,0.0520387,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742156967898,0.0520387,126.87,126.86,45.39289669]
["bitfinex-derivatives","SOLF0:USTF0",1742156968399,32.720893,126.93,126.87,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742156968599,32.720893,126.93,126.86,39.08689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156968600,41.74778969,126.93,126.86,39.08689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156968995,6.3038,126.91,126.87,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742156969393,6.3038,126.91,126.88,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156969590,0.05954077,126.9,126.88,9.0770399]
["bitfinex-derivatives","SOLF0:USTF0",1742156970905,0.05954077,126.9,126.88,15.3820399]
["bitfinex-derivatives","SOLF0:USTF0",1742156971199,6.36354077,126.9,126.88,9.0770399]
["bitfinex-derivatives","SOLF0:USTF0",1742156971398,0.05954077,126.9,126.88,15.3819399]
["bitfinex-derivatives","SOLF0:USTF0",1742156971606,0.05954077,126.9,126.88,9.0770399]
["bitfinex-derivatives","SOLF0:USTF0",1742156972803,0.05954077,126.9,126.89,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742156973611,0.05954077,126.9,126.89,36.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742156977015,0.05954077,126.9,126.89,36.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742156982018,51.20892669,126.97,126.92,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1742156982226,21.20892669,126.97,126.92,45.32969669]
["bitfinex-derivatives","SOLF0:USTF0",1742156982425,6.3014,126.96,126.92,45.32969669]
["bitfinex-derivatives","SOLF0:USTF0",1742156983020,21.20892669,126.97,126.92,39.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156983224,0.0561876,126.95,126.93,0.05741625]
["bitfinex-derivatives","SOLF0:USTF0",1742156983521,9.08308429,126.95,126.87,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156983713,9.02689669,126.93,126.87,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156984018,6.3039,126.91,126.87,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742156984919,6.35513607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742156987624,0.05103607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742156988419,6.3045,126.89,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742156997928,6.35523607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742156998232,0.05103607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742156999028,6.35503607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742156999234,0.05103607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742157000045,6.3045,126.89,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742157001540,15.33139669,126.89,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742157001939,6.35523607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742157002738,0.05103607,126.9,126.88,0.05834089]
["bitfinex-derivatives","SOLF0:USTF0",1742157002944,0.05103607,126.9,126.88,9.08523758]
["bitfinex-derivatives","SOLF0:USTF0",1742157003240,0.05103607,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742157003438,0.05103607,126.9,126.88,9.08523758]
["bitfinex-derivatives","SOLF0:USTF0",1742157004340,0.05103607,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742157007548,0.05103607,126.9,126.88,9.08523758]
["bitfinex-derivatives","SOLF0:USTF0",1742157008143,0.05103607,126.9,126.88,15.38993758]
["bitfinex-derivatives","SOLF0:USTF0",1742157008546,0.05103607,126.9,126.88,9.08523758]
["bitfinex-derivatives","SOLF0:USTF0",1742157009148,0.05103607,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742157009549,6.3018,126.95,126.91,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742157009848,6.3018,126.95,126.91,15.33009669]
["bitfinex-derivatives","SOLF0:USTF0",1742157010744,0.05228669,126.94,126.92,0.05735676]
["bitfinex-derivatives","SOLF0:USTF0",1742157013551,6.35428669,126.94,126.92,0.05735676]
["bitfinex-derivatives","SOLF0:USTF0",1742157014554,0.05228669,126.94,126.92,0.05735676]
["bitfinex-derivatives","SOLF0:USTF0",1742157015849,6.35448669,126.94,126.92,0.05735676]
["bitfinex-derivatives","SOLF0:USTF0",1742157016150,0.05228669,126.94,126.92,0.05735676]
["bitfinex-derivatives","SOLF0:USTF0",1742157018155,0.05228669,126.94,126.92,6.36005676]
["bitfinex-derivatives","SOLF0:USTF0",1742157018949,0.05228669,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742157020459,0.05228669,126.94,126.92,9.08425345]
["bitfinex-derivatives","SOLF0:USTF0",1742157022659,0.05228669,126.94,126.92,15.38715345]
["bitfinex-derivatives","SOLF0:USTF0",1742157023060,0.05228669,126.94,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742157023861,0.05228669,126.94,126.93,36.2825]
["bitfinex-derivatives","SOLF0:USTF0",1742157025062,0.05228669,126.94,126.93,45.30939669]
["bitfinex-derivatives","SOLF0:USTF0",1742157025455,0.05228669,126.94,126.93,39.00689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157025961,0.05228669,126.94,126.93,45.30939669]
["bitfinex-derivatives","SOLF0:USTF0",1742157032163,0.05228669,126.94,126.93,51.43189669]
["bitfinex-derivatives","SOLF0:USTF0",1742157032364,12.18203,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742157032666,12.18203,126.97,126.96,45.28789669]
["bitfinex-derivatives","SOLF0:USTF0",1742157039265,0.05576592,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742157039462,6.2977,127.03,126.96,38.98689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157039663,6.2977,127.03,127.0,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157040162,6.2977,127.03,127.0,15.32589669]
["bitfinex-derivatives","SOLF0:USTF0",1742157040670,6.34934826,127.03,127.0,15.38275156]
["bitfinex-derivatives","SOLF0:USTF0",1742157041063,0.05164826,127.03,127.0,15.38275156]
["bitfinex-derivatives","SOLF0:USTF0",1742157041265,0.05164826,127.03,127.01,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157041968,0.05164826,127.03,127.0,9.08375156]
["bitfinex-derivatives","SOLF0:USTF0",1742157042371,6.34944826,127.03,127.0,9.08375156]
["bitfinex-derivatives","SOLF0:USTF0",1742157043065,6.34944826,127.03,127.01,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157043270,0.05164826,127.03,127.0,0.05685487]
["bitfinex-derivatives","SOLF0:USTF0",1742157044773,6.2985,127.01,127.0,0.05685487]
["bitfinex-derivatives","SOLF0:USTF0",1742157051778,8.2885,127.01,127.0,0.05685487]
["bitfinex-derivatives","SOLF0:USTF0",1742157051971,8.2885,127.01,127.0,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157053379,38.2285,127.01,127.0,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157054679,55.13539669,127.01,127.0,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157055072,55.13539669,127.01,126.93,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157055073,48.83689669,127.01,126.93,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157055276,9.02689669,126.97,126.92,268.98689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157055676,9.02689669,126.97,126.92,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1742157055875,9.02689669,126.94,126.89,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157056073,0.05729321,126.93,126.9,0.05209088]
["bitfinex-derivatives","SOLF0:USTF0",1742157056475,6.3035,126.91,126.9,0.05209088]
["bitfinex-derivatives","SOLF0:USTF0",1742157060184,6.3031,126.92,126.9,0.05209088]
["bitfinex-derivatives","SOLF0:USTF0",1742157060375,0.05729321,126.93,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157060982,6.36009321,126.93,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157061398,0.05729321,126.93,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157062881,6.3031,126.92,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157063475,6.35989321,126.93,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157064686,6.3031,126.92,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157065880,0.05729321,126.93,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157066579,6.3033,126.92,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157067580,0.05729321,126.93,126.9,9.07898757]
["bitfinex-derivatives","SOLF0:USTF0",1742157067885,0.05729321,126.93,126.92,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157071486,0.05729321,126.93,126.92,15.32989669]
["bitfinex-derivatives","SOLF0:USTF0",1742157071983,4.2919,127.0,126.92,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157072190,4.2919,127.0,126.96,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157072584,200.8154772,127.01,126.96,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157072790,200.8154772,127.01,126.98,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157073092,0.05737262,127.0,126.98,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157074385,9.08426931,127.0,126.97,0.0542708]
["bitfinex-derivatives","SOLF0:USTF0",1742157074787,6.3,126.98,126.97,0.0542708]
["bitfinex-derivatives","SOLF0:USTF0",1742157076990,15.32689669,126.98,126.97,0.0542708]
["bitfinex-derivatives","SOLF0:USTF0",1742157077384,15.32689669,126.98,126.94,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742157077385,6.3015,126.95,126.94,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742157077791,9.02689669,126.96,126.91,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157078093,6.3024,126.94,126.91,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157078486,6.3024,126.94,126.91,9.08243745]
["bitfinex-derivatives","SOLF0:USTF0",1742157078688,6.36026545,126.94,126.91,9.08243745]
["bitfinex-derivatives","SOLF0:USTF0",1742157078889,6.3029,126.93,126.91,9.08243745]
["bitfinex-derivatives","SOLF0:USTF0",1742157079197,9.08476214,126.94,126.91,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1742157079784,6.303,126.93,126.91,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1742157079989,0.05786545,126.94,126.91,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1742157080996,6.303,126.92,126.91,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1742157083196,15.32989669,126.92,126.91,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1742157083385,6.3045,126.89,126.88,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1742157084489,6.3045,126.89,126.86,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157084693,9.02689669,126.91,126.87,0.0572364]
["bitfinex-derivatives","SOLF0:USTF0",1742157084694,6.35554305,126.9,126.87,0.0572364]
["bitfinex-derivatives","SOLF0:USTF0",1742157084893,6.35554305,126.9,126.87,9.08413309]
["bitfinex-derivatives","SOLF0:USTF0",1742157084894,0.05134305,126.9,126.87,9.08413309]
["bitfinex-derivatives","SOLF0:USTF0",1742157085094,0.05134305,126.9,126.88,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157085591,0.05134305,126.9,126.87,9.08413309]
["bitfinex-derivatives","SOLF0:USTF0",1742157085792,6.35564305,126.9,126.87,9.08413309]
["bitfinex-derivatives","SOLF0:USTF0",1742157086192,0.05134305,126.9,126.87,0.0572364]
["bitfinex-derivatives","SOLF0:USTF0",1742157086394,0.05134305,126.9,126.87,9.08413309]
["bitfinex-derivatives","SOLF0:USTF0",1742157087196,6.35554305,126.9,126.87,9.08413309]
["bitfinex-derivatives","SOLF0:USTF0",1742157088087,6.3047,126.89,126.87,0.0572364]
["bitfinex-derivatives","SOLF0:USTF0",1742157088489,6.305,126.88,126.87,0.0572364]
["bitfinex-derivatives","SOLF0:USTF0",1742157088890,6.305,126.88,126.81,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1742157088891,9.02689669,126.88,126.81,13.15149669]
["bitfinex-derivatives","SOLF0:USTF0",1742157089093,9.02689669,126.86,126.81,13.15149669]
["bitfinex-derivatives","SOLF0:USTF0",1742157089290,9.02689669,126.87,126.82,9.02689669]
["bitfinex-derivatives","SOLF0:USTF0",1742157089598,6.3062,126.86,126.82,15.33449669]
["bitfinex-derivatives","SOLF0:USTF0",1742157090197,6.3062,126.86,126.83,6.36026029]
["bitfinex-derivatives","SOLF0:USTF0",1742157090198,0.0502121,126.85,126.83,6.36026029]
["bitfinex-derivatives","SOLF0:USTF0",1742157090593,0.0502121,126.85,126.83,0.05276029]
["bitfinex-derivatives","SOLF0:USTF0",1742157092101,6.3081,126.82,126.8,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742157092299,29.92,126.83,126.76,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1742157092699,6.3083,126.82,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742157093297,0.0546672,126.81,126.79,0.04714088]
["bitfinex-derivatives","SOLF0:USTF0",1742157094613,0.0546672,126.81,126.8,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742157095199,32.0508,126.87,126.83,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742157096002,2.1108,126.87,126.83,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742157096207,8.4163,126.87,126.83,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742157096407,0.05639623,126.86,126.84,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1742157097312,6.36239623,126.86,126.84,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1742157098206,0.05639623,126.86,126.84,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1742157098701,0.05639623,126.86,126.84,6.36236197]
["bitfinex-derivatives","SOLF0:USTF0",1742157100213,0.05639623,126.86,126.84,0.05576197]
["bitfinex-derivatives","SOLF0:USTF0",1742157101804,0.05639623,126.86,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742157102002,200.99029323,126.9,126.85,14.09690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157102404,200.99029323,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742157102603,31.9661,126.95,126.87,44.03690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157103210,6.3037,126.91,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157103612,0.06021259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157103806,6.36351259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157104213,0.06021259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157106713,0.06021259,126.92,126.9,6.35476739]
["bitfinex-derivatives","SOLF0:USTF0",1742157106906,0.06021259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157108016,0.06021259,126.92,126.9,6.35466739]
["bitfinex-derivatives","SOLF0:USTF0",1742157108207,0.06021259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157109308,6.36321259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157110113,6.3035,126.91,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157113121,6.36341259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157113819,6.3035,126.91,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157114217,0.06021259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157118616,6.3035,126.91,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157120513,6.36341259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157120923,0.06021259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157122018,6.36351259,126.92,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157122726,6.3035,126.91,126.9,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1742157125123,36.2035,126.91,126.9,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157125324,40.231,126.91,126.9,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157125515,48.111,126.91,126.9,6.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157125717,48.111,126.91,126.81,280.42530228]
["bitfinex-derivatives","SOLF0:USTF0",1742157125718,6.3071,126.84,126.81,280.42530228]
["bitfinex-derivatives","SOLF0:USTF0",1742157125919,6.3071,126.84,126.81,310.32530228]
["bitfinex-derivatives","SOLF0:USTF0",1742157126121,6.3071,126.84,126.81,289.92]
["bitfinex-derivatives","SOLF0:USTF0",1742157126920,6.36285552,126.84,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157127126,6.3075,126.83,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157127324,0.05575552,126.84,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157127526,6.3078,126.83,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157127717,0.05575552,126.84,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157128227,6.3078,126.83,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157128824,6.3075,126.83,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157129824,0.05575552,126.84,126.81,260.07180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157130130,0.05575552,126.84,126.81,0.05180037]
["bitfinex-derivatives","SOLF0:USTF0",1742157131526,14.09690228,126.83,126.75,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1742157131829,6.3097,126.79,126.75,266.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742157132031,29.9,126.82,126.75,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1742157132232,14.09690228,126.79,126.7,14.09690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157132431,29.9,126.78,126.7,43.99690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157132621,0.05480824,126.76,126.73,0.0502002]
["bitfinex-derivatives","SOLF0:USTF0",1742157132824,0.05480824,126.76,126.73,33.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742157133022,0.05480824,126.76,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742157135723,0.05480824,126.76,126.74,22.56390228]
["bitfinex-derivatives","SOLF0:USTF0",1742157135930,0.05480824,126.76,126.74,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1742157136328,0.05480824,126.76,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742157137233,0.05480824,126.76,126.73,33.99851301]
["bitfinex-derivatives","SOLF0:USTF0",1742157137728,0.05480824,126.76,126.73,4.09851301]
["bitfinex-derivatives","SOLF0:USTF0",1742157138034,0.05480824,126.76,126.73,40.33071301]
["bitfinex-derivatives","SOLF0:USTF0",1742157138334,0.05480824,126.76,126.73,0.05561301]
["bitfinex-derivatives","SOLF0:USTF0",1742157140037,0.05480824,126.76,126.73,6.36791301]
["bitfinex-derivatives","SOLF0:USTF0",1742157141229,0.05480824,126.76,126.73,0.05561301]
["bitfinex-derivatives","SOLF0:USTF0",1742157141534,0.05480824,126.76,126.74,44.01690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157141835,0.05480824,126.76,126.74,48.29040228]
["bitfinex-derivatives","SOLF0:USTF0",1742157142042,0.05480824,126.76,126.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742157146940,6.3087,126.81,126.74,44.01690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157147147,2.1352,126.82,126.76,14.09690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157147734,6.3082,126.82,126.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742157148140,0.05224706,126.81,126.78,0.05826996]
["bitfinex-derivatives","SOLF0:USTF0",1742157148344,0.05224706,126.81,126.79,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1742157148539,0.05224706,126.81,126.78,0.05826996]
["bitfinex-derivatives","SOLF0:USTF0",1742157148844,0.05224706,126.81,126.8,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742157149344,0.05224706,126.81,126.78,18.20667224]
["bitfinex-derivatives","SOLF0:USTF0",1742157150242,0.05224706,126.81,126.8,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1742157150843,0.05224706,126.81,126.8,50.32590228]
["bitfinex-derivatives","SOLF0:USTF0",1742157151044,201.06773021,126.86,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742157151243,201.06773021,126.86,126.8,44.01690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157151441,6.3068,126.85,126.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1742157151942,207.37393021,126.86,126.82,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1742157152145,0.05692257,126.84,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157152643,0.05692257,126.84,126.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742157153546,0.05692257,126.84,126.83,36.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742157154551,0.05692257,126.84,126.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742157154952,0.05692257,126.84,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157157347,0.05692257,126.84,126.82,6.36703784]
["bitfinex-derivatives","SOLF0:USTF0",1742157157547,0.05692257,126.84,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157157848,6.3075,126.83,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157158152,0.05692257,126.84,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157158548,6.36412257,126.84,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157159546,6.3075,126.83,126.82,0.05923784]
["bitfinex-derivatives","SOLF0:USTF0",1742157163352,6.3091,126.8,126.76,14.09690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157163554,6.3091,126.8,126.76,43.99690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157164660,6.36156988,126.8,126.77,260.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1742157165255,6.3095,126.79,126.77,260.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1742157166253,6.36166988,126.8,126.77,260.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1742157166451,0.05246988,126.8,126.77,260.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1742157167159,0.05246988,126.8,126.78,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742157170057,0.05246988,126.8,126.77,290.19695207]
["bitfinex-derivatives","SOLF0:USTF0",1742157170252,0.05246988,126.8,126.78,14.09690228]
["bitfinex-derivatives","SOLF0:USTF0",1742157170954,0.05246988,126.8,126.79,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1742157171850,379.72101451,126.9,126.78,16.08340228]
["bitfinex-derivatives","SOLF0:USTF0",1742157171851,64.61254915,126.88,126.82,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742157172759,34.71254915,126.88,126.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742157172957,0.05965954,126.86,126.84,0.05577181]
["bitfinex-derivatives","SOLF0:USTF0",1742157173567,0.05965954,126.86,126.85,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1742157176871,0.05965954,126.86,126.85,12.396]
["bitfinex-derivatives","SOLF0:USTF0",1742157184267,0.05965954,126.86,126.85,42.256]
["bitfinex-derivatives","SOLF0:USTF0",1742157184471,0.05965954,126.86,126.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742157185675,0.05965954,126.86,126.85,36.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742157186067,0.05965954,126.86,126.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742157187077,0.05965954,126.86,126.85,38.87449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157187375,0.05965954,126.86,126.85,45.18099737]
["bitfinex-derivatives","SOLF0:USTF0",1742157189080,4.0665,126.93,126.85,298.95449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157189276,4.0665,126.93,126.89,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157189672,6.3035,126.91,126.89,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157190176,6.35699059,126.91,126.89,9.06517703]
["bitfinex-derivatives","SOLF0:USTF0",1742157190675,6.35699059,126.91,126.89,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1742157191267,0.05349059,126.91,126.89,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1742157191469,0.05349059,126.91,126.89,9.06517703]
["bitfinex-derivatives","SOLF0:USTF0",1742157192069,0.05349059,126.91,126.89,15.36917703]
["bitfinex-derivatives","SOLF0:USTF0",1742157192474,0.05349059,126.91,126.89,9.06517703]
["bitfinex-derivatives","SOLF0:USTF0",1742157193576,6.35699059,126.91,126.89,9.06517703]
["bitfinex-derivatives","SOLF0:USTF0",1742157193777,0.05349059,126.91,126.89,9.06517703]
["bitfinex-derivatives","SOLF0:USTF0",1742157194279,0.05349059,126.91,126.89,15.36957703]
["bitfinex-derivatives","SOLF0:USTF0",1742157195881,0.05349059,126.91,126.89,9.06517703]
["bitfinex-derivatives","SOLF0:USTF0",1742157198780,6.304,126.9,126.89,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1742157198976,15.31849737,126.9,126.89,0.05067966]
["bitfinex-derivatives","SOLF0:USTF0",1742157199174,9.01449737,126.9,126.85,269.09449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157199383,40.90889737,126.9,126.85,269.09449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157199780,6.3053,126.88,126.85,269.09449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157199983,2.0544,126.9,126.87,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157200187,4.0884,126.91,126.87,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157200485,6.35455039,126.9,126.87,15.37058727]
["bitfinex-derivatives","SOLF0:USTF0",1742157201379,0.05025039,126.9,126.87,15.37058727]
["bitfinex-derivatives","SOLF0:USTF0",1742157201582,0.05025039,126.9,126.88,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742157202678,0.05025039,126.9,126.89,15.31899737]
["bitfinex-derivatives","SOLF0:USTF0",1742157202883,34.63674915,126.96,126.89,38.85449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157203183,32.64604915,126.97,126.93,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157203388,6.3011,126.96,126.93,38.85449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157203888,32.64604915,126.97,126.93,38.85449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157204082,0.05927138,126.96,126.93,38.91400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157205089,6.3018,126.95,126.93,38.91400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157205483,0.05927138,126.96,126.93,38.91400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157205678,6.3017,126.95,126.93,38.91400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157206483,6.302,126.94,126.93,29.8995109]
["bitfinex-derivatives","SOLF0:USTF0",1742157206685,6.302,126.94,126.93,0.0595109]
["bitfinex-derivatives","SOLF0:USTF0",1742157207391,6.3017,126.95,126.93,0.0595109]
["bitfinex-derivatives","SOLF0:USTF0",1742157208083,0.05927138,126.96,126.93,0.0595109]
["bitfinex-derivatives","SOLF0:USTF0",1742157208283,0.05927138,126.96,126.93,9.07400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157209787,6.3018,126.95,126.93,9.07400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157211293,0.05927138,126.96,126.93,9.07400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157211792,6.302,126.94,126.93,9.07400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157212193,6.3017,126.95,126.93,9.07400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157213794,0.05927138,126.96,126.93,9.07400827]
["bitfinex-derivatives","SOLF0:USTF0",1742157213993,0.05927138,126.96,126.93,0.0595109]
["bitfinex-derivatives","SOLF0:USTF0",1742157215796,6.302,126.94,126.93,0.0595109]
["bitfinex-derivatives","SOLF0:USTF0",1742157216394,6.3038,126.91,126.89,38.83449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157216594,6.3038,126.91,126.89,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157217798,6.3560818,126.91,126.89,9.07005563]
["bitfinex-derivatives","SOLF0:USTF0",1742157220097,6.304,126.9,126.89,9.07005563]
["bitfinex-derivatives","SOLF0:USTF0",1742157220295,6.304,126.9,126.89,0.05555826]
["bitfinex-derivatives","SOLF0:USTF0",1742157221595,0.0522818,126.91,126.89,9.07005563]
["bitfinex-derivatives","SOLF0:USTF0",1742157222897,0.0522818,126.91,126.89,15.37425563]
["bitfinex-derivatives","SOLF0:USTF0",1742157223399,0.0522818,126.91,126.9,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742157223697,0.0522818,126.91,126.9,36.124]
["bitfinex-derivatives","SOLF0:USTF0",1742157226095,0.0522818,126.91,126.9,38.2759]
["bitfinex-derivatives","SOLF0:USTF0",1742157226999,1.9961,126.98,126.93,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1742157227202,1.9961,126.98,126.94,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157227697,6.3009,126.97,126.94,15.31629737]
["bitfinex-derivatives","SOLF0:USTF0",1742157227906,13.09409737,126.99,126.94,15.31629737]
["bitfinex-derivatives","SOLF0:USTF0",1742157228199,6.3587172,126.98,126.95,9.06853509]
["bitfinex-derivatives","SOLF0:USTF0",1742157230405,6.3005,126.97,126.95,9.06853509]
["bitfinex-derivatives","SOLF0:USTF0",1742157230799,6.3005,126.97,126.95,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1742157237014,0.0583172,126.98,126.95,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1742157237619,6.3008,126.97,126.95,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1742157238920,9.01449737,126.97,126.95,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1742157239319,11.13439737,126.97,126.95,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1742157239514,6.301,126.96,126.95,0.05403772]
["bitfinex-derivatives","SOLF0:USTF0",1742157239719,11.13439737,126.97,126.91,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157239915,9.01449737,126.95,126.91,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157240218,6.3033,126.92,126.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742157240816,6.36181818,126.92,126.9,29.8548143]
["bitfinex-derivatives","SOLF0:USTF0",1742157241423,0.05851818,126.92,126.9,29.8548143]
["bitfinex-derivatives","SOLF0:USTF0",1742157242823,0.05851818,126.92,126.91,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157244422,0.05851818,126.92,126.9,0.0548143]
["bitfinex-derivatives","SOLF0:USTF0",1742157244827,6.3035,126.91,126.9,0.0548143]
["bitfinex-derivatives","SOLF0:USTF0",1742157245024,1.9969,126.91,126.86,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157245225,9.01449737,126.9,126.86,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157246127,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157247122,6.305,126.88,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157248029,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157248827,6.35983631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157249022,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157250029,6.305,126.88,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157250230,15.31949737,126.88,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157250827,6.305,126.88,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157251025,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157251228,6.35993631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157251426,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157252029,0.05523631,126.89,126.87,6.35792002]
["bitfinex-derivatives","SOLF0:USTF0",1742157252429,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157253431,0.05523631,126.89,126.87,6.35792002]
["bitfinex-derivatives","SOLF0:USTF0",1742157254335,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157255833,6.305,126.88,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157258934,0.05523631,126.89,126.87,0.05272002]
["bitfinex-derivatives","SOLF0:USTF0",1742157259140,0.05523631,126.89,126.88,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157259737,0.05523631,126.89,126.88,15.31949737]
["bitfinex-derivatives","SOLF0:USTF0",1742157261640,2.1802,126.95,126.91,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742157261837,2.1802,126.95,126.91,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157262433,2.1802,126.95,126.9,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157262641,6.3026,126.93,126.9,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157262835,6.3026,126.93,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157264438,15.36750865,126.94,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157264642,0.05091128,126.94,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157264934,0.05091128,126.94,126.91,6.35696015]
["bitfinex-derivatives","SOLF0:USTF0",1742157265134,6.35311128,126.94,126.91,6.35696015]
["bitfinex-derivatives","SOLF0:USTF0",1742157265939,15.36760865,126.94,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157266237,6.3026,126.93,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157270142,6.303,126.92,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157279350,6.3027,126.93,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157279551,0.05091128,126.94,126.91,0.05376015]
["bitfinex-derivatives","SOLF0:USTF0",1742157280253,6.35321128,126.94,126.91,36.13686015]
["bitfinex-derivatives","SOLF0:USTF0",1742157280552,0.05091128,126.94,126.92,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157280753,0.05091128,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742157284155,0.05091128,126.94,126.93,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1742157284753,6.2997,126.99,126.95,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742157284955,6.2997,126.99,126.97,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157285858,6.35146541,126.99,126.97,9.0711163]
["bitfinex-derivatives","SOLF0:USTF0",1742157286154,0.05176541,126.99,126.97,9.0711163]
["bitfinex-derivatives","SOLF0:USTF0",1742157287456,0.05176541,126.99,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742157288456,160.4841776,127.06,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742157288650,130.7241776,127.06,127.01,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157288857,6.2973,127.04,127.01,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157289354,6.2976,127.03,127.01,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157289560,6.2976,127.03,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157291158,6.35394896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157292864,6.2976,127.03,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157294964,0.05684896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157295667,6.2979,127.03,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157298370,0.05684896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157299873,6.298,127.02,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157303175,0.05684896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157303777,6.2978,127.03,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157304378,0.05684896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157304674,0.05684896,127.04,127.01,0.0560258]
["bitfinex-derivatives","SOLF0:USTF0",1742157305077,4.15984896,127.04,127.01,0.0560258]
["bitfinex-derivatives","SOLF0:USTF0",1742157305677,4.15984896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157306669,4.15984896,127.04,127.01,0.0560258]
["bitfinex-derivatives","SOLF0:USTF0",1742157307776,4.15984896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157307976,6.2975,127.03,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157308479,6.298,127.02,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157309979,0.05684896,127.04,127.01,9.07052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157310180,0.05684896,127.04,127.01,38.81052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157310381,0.05684896,127.04,127.03,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157310679,6.35414896,127.04,127.03,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157311383,6.2976,127.03,127.02,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157312785,6.2976,127.03,127.01,29.7960258]
["bitfinex-derivatives","SOLF0:USTF0",1742157312977,6.2976,127.03,127.02,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157323486,6.2976,127.03,127.01,38.81052317]
["bitfinex-derivatives","SOLF0:USTF0",1742157323686,9.07134633,127.04,127.01,0.0560258]
["bitfinex-derivatives","SOLF0:USTF0",1742157323883,9.01449737,127.03,127.01,0.0560258]
["bitfinex-derivatives","SOLF0:USTF0",1742157324386,6.299,127.0,126.99,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742157324694,9.01449737,127.05,126.99,268.79449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157324990,6.2979,127.03,127.01,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157325192,6.2979,127.03,127.02,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157325390,6.2979,127.03,127.01,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157325591,6.2979,127.03,127.01,9.06724382]
["bitfinex-derivatives","SOLF0:USTF0",1742157326992,6.35087433,127.04,127.01,9.06724382]
["bitfinex-derivatives","SOLF0:USTF0",1742157329293,6.2976,127.03,127.01,9.06724382]
["bitfinex-derivatives","SOLF0:USTF0",1742157329985,6.298,127.02,127.01,0.05274645]
["bitfinex-derivatives","SOLF0:USTF0",1742157330187,9.01449737,127.02,126.96,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157330793,29.72,127.05,126.96,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157330794,9.01449737,127.01,126.96,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157330996,9.01449737,127.02,126.97,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157331395,0.05376992,127.01,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157331602,0.05376992,127.01,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157332395,6.35256992,127.01,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157332590,0.05376992,127.01,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157332898,0.05376992,127.01,126.99,15.31399737]
["bitfinex-derivatives","SOLF0:USTF0",1742157341809,6.35236992,127.01,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157342303,0.05376992,127.01,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157342500,0.05376992,127.01,126.99,15.31379737]
["bitfinex-derivatives","SOLF0:USTF0",1742157343206,6.35246992,127.01,126.98,36.07616577]
["bitfinex-derivatives","SOLF0:USTF0",1742157343508,6.35246992,127.01,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157344307,6.299,127.0,126.99,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157344809,6.2995,126.99,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157347610,0.05376992,127.01,126.98,9.07086314]
["bitfinex-derivatives","SOLF0:USTF0",1742157348916,6.2994,127.0,126.98,9.07086314]
["bitfinex-derivatives","SOLF0:USTF0",1742157351314,0.05376992,127.01,126.98,9.07086314]
["bitfinex-derivatives","SOLF0:USTF0",1742157351508,0.05376992,127.01,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157351708,9.06826729,127.01,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157352719,0.05376992,127.01,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157353310,6.2995,126.99,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157353817,0.05376992,127.01,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157354818,6.2992,127.0,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157355816,6.2992,127.0,126.98,9.07086314]
["bitfinex-derivatives","SOLF0:USTF0",1742157356316,0.05376992,127.01,126.98,9.07086314]
["bitfinex-derivatives","SOLF0:USTF0",1742157357019,6.2993,127.0,126.98,9.07086314]
["bitfinex-derivatives","SOLF0:USTF0",1742157360722,0.05376992,127.01,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742157360911,0.05376992,127.01,127.0,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157361517,0.05376992,127.01,127.0,15.31349737]
["bitfinex-derivatives","SOLF0:USTF0",1742157366323,0.05376992,127.01,127.0,15.31349737]
["bitfinex-derivatives","SOLF0:USTF0",1742157382630,0.05376992,127.01,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157384241,6.2995,126.99,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157386236,6.2992,127.0,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157389146,6.2995,126.99,126.98,0.05636577]
["bitfinex-derivatives","SOLF0:USTF0",1742157390039,6.3016,126.95,126.92,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157390239,9.01449737,126.95,126.9,268.81449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157390440,9.01449737,126.97,126.93,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742157390641,6.3013,126.96,126.92,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157390841,9.01449737,126.97,126.92,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157391140,0.05994324,126.96,126.92,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157391344,0.05994324,126.96,126.93,0.05978916]
["bitfinex-derivatives","SOLF0:USTF0",1742157391545,6.36114324,126.96,126.93,0.05978916]
["bitfinex-derivatives","SOLF0:USTF0",1742157391935,0.05994324,126.96,126.94,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157392335,0.05994324,126.96,126.95,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157392944,0.05994324,126.96,126.95,38.67449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157393750,0.05994324,126.96,126.95,44.97599737]
["bitfinex-derivatives","SOLF0:USTF0",1742157395946,0.05994324,126.96,126.95,38.67449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157396445,0.05994324,126.96,126.95,44.97599737]
["bitfinex-derivatives","SOLF0:USTF0",1742157405654,209.7650154,127.05,126.95,46.55449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157405859,209.7650154,127.05,127.0,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157406759,209.7650154,127.05,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157406760,6.35438779,127.04,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157407160,0.05718779,127.04,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157407664,6.2979,127.03,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157408770,0.05718779,127.04,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157409365,6.2978,127.03,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157409566,0.05718779,127.04,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157410272,6.2978,127.03,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157411570,9.01449737,127.03,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157412268,0.05718779,127.04,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157413475,6.2976,127.03,127.01,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1742157417074,0.05718779,127.04,127.01,6.35397975]
["bitfinex-derivatives","SOLF0:USTF0",1742157417669,0.05718779,127.04,127.01,15.36847712]
["bitfinex-derivatives","SOLF0:USTF0",1742157420181,0.05718779,127.04,127.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742157420481,0.05718779,127.04,127.02,44.95229737]
["bitfinex-derivatives","SOLF0:USTF0",1742157423379,0.05718779,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742157423580,0.05718779,127.04,127.03,15.31199737]
["bitfinex-derivatives","SOLF0:USTF0",1742157430882,6.2944,127.1,127.06,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742157431087,6.2938,127.11,127.06,38.63449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157431987,0.05501137,127.1,127.07,0.05130074]
["bitfinex-derivatives","SOLF0:USTF0",1742157432381,0.05501137,127.1,127.07,6.34680074]
["bitfinex-derivatives","SOLF0:USTF0",1742157432783,0.05501137,127.1,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157432982,0.05501137,127.1,127.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742157434587,0.05501137,127.1,127.09,35.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742157435184,0.05501137,127.1,127.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742157436282,0.05501137,127.1,127.09,35.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742157437792,38.83474915,127.17,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742157437985,38.83474915,127.17,127.12,44.90759737]
["bitfinex-derivatives","SOLF0:USTF0",1742157438388,6.2916,127.15,127.12,38.61449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157438992,0.05491789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157439492,0.05491789,127.15,127.12,44.9673289]
["bitfinex-derivatives","SOLF0:USTF0",1742157440396,0.05491789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157441287,6.2924,127.14,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157441487,0.05491789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157441886,6.2926,127.13,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157442087,0.05491789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157442488,6.2924,127.14,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157442689,0.05491789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157442889,6.34671789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157443592,0.05491789,127.15,127.12,38.6745289]
["bitfinex-derivatives","SOLF0:USTF0",1742157444188,0.05491789,127.15,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157445191,6.2926,127.13,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157452100,6.2923,127.14,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157453207,6.34671789,127.15,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157453407,0.05491789,127.15,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157453809,6.2925,127.14,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157454813,0.05491789,127.15,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157455013,0.05491789,127.15,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157456914,6.34661789,127.15,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157458212,0.05491789,127.15,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157458913,6.2921,127.14,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157459510,0.05491789,127.15,127.12,0.06003153]
["bitfinex-derivatives","SOLF0:USTF0",1742157460307,0.05491789,127.15,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157461210,0.05491789,127.15,127.13,15.30709737]
["bitfinex-derivatives","SOLF0:USTF0",1742157462412,0.05491789,127.15,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157462612,6.34651789,127.15,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157465112,0.05491789,127.15,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157465314,0.05491789,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742157466410,6.2896,127.2,127.16,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742157466610,6.2896,127.2,127.17,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157467617,6.33921519,127.2,127.17,9.07419695]
["bitfinex-derivatives","SOLF0:USTF0",1742157468919,0.04961519,127.2,127.17,9.07419695]
["bitfinex-derivatives","SOLF0:USTF0",1742157469111,0.04961519,127.2,127.17,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1742157469315,6.2901,127.18,127.17,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1742157480923,6.2899,127.19,127.17,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1742157485325,6.2901,127.18,127.17,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1742157487233,15.30459737,127.18,127.17,0.05969958]
["bitfinex-derivatives","SOLF0:USTF0",1742157490233,15.30459737,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157490635,23.16459737,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157491036,6.2897,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157491236,0.04961519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157491438,6.33891519,127.2,127.17,6.29069958]
["bitfinex-derivatives","SOLF0:USTF0",1742157491838,0.04961519,127.2,127.17,6.29069958]
["bitfinex-derivatives","SOLF0:USTF0",1742157492031,6.2899,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157492436,32.69566434,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157492632,38.98506434,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157492827,32.69566434,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157493937,6.2896,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157495332,6.33901519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157496439,0.04961519,127.2,127.17,6.29029958]
["bitfinex-derivatives","SOLF0:USTF0",1742157497238,0.04961519,127.2,127.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1742157497437,0.04961519,127.2,127.18,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157497936,0.04961519,127.2,127.18,15.30439737]
["bitfinex-derivatives","SOLF0:USTF0",1742157499450,0.04961519,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742157499739,0.04961519,127.2,127.18,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157500043,0.04961519,127.2,127.18,15.30439737]
["bitfinex-derivatives","SOLF0:USTF0",1742157501342,0.04961519,127.2,127.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742157503446,0.04961519,127.2,127.19,35.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742157505249,0.04961519,127.2,127.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742157508051,0.04961519,127.2,127.19,35.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742157509252,0.04961519,127.2,127.19,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742157510650,0.04961519,127.2,127.19,35.8096]
["bitfinex-derivatives","SOLF0:USTF0",1742157511051,0.04961519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157511052,0.04961519,127.2,127.17,29.50009958]
["bitfinex-derivatives","SOLF0:USTF0",1742157511649,6.33901519,127.2,127.17,29.50009958]
["bitfinex-derivatives","SOLF0:USTF0",1742157512451,6.33901519,127.2,127.17,35.79069958]
["bitfinex-derivatives","SOLF0:USTF0",1742157513346,6.2896,127.19,127.17,29.50009958]
["bitfinex-derivatives","SOLF0:USTF0",1742157513651,0.04961519,127.2,127.17,29.50009958]
["bitfinex-derivatives","SOLF0:USTF0",1742157513851,6.33921519,127.2,127.17,35.79059958]
["bitfinex-derivatives","SOLF0:USTF0",1742157515049,6.33921519,127.2,127.17,6.29059958]
["bitfinex-derivatives","SOLF0:USTF0",1742157515250,6.2896,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157515452,0.04961519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157515954,6.2901,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157518257,6.2898,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157519156,0.04961519,127.2,127.18,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157519351,0.04961519,127.2,127.18,38.51449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157519753,0.04961519,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742157520455,0.04961519,127.2,127.18,44.80449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157522354,0.04961519,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742157523160,0.04961519,127.2,127.18,44.80439737]
["bitfinex-derivatives","SOLF0:USTF0",1742157523562,0.04961519,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742157524661,0.04961519,127.2,127.18,35.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742157524866,0.04961519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157524867,0.04961519,127.2,127.17,9.01459695]
["bitfinex-derivatives","SOLF0:USTF0",1742157525352,0.04961519,127.2,127.17,6.29039958]
["bitfinex-derivatives","SOLF0:USTF0",1742157525758,0.04961519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157526361,6.33881519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157527261,6.2898,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157528264,6.33891519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157529564,6.2898,127.19,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157530065,6.2901,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157536764,0.04961519,127.2,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157537768,6.2901,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157539268,44.78459737,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157562592,15.30459737,127.18,127.17,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157568599,16.87449737,127.18,127.1,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742157568809,9.01449737,127.12,127.07,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157569005,29.46,127.16,127.09,15.30869737]
["bitfinex-derivatives","SOLF0:USTF0",1742157569304,9.01449737,127.14,127.1,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157569601,9.01449737,127.14,127.09,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157569801,0.05208545,127.13,127.11,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1742157570906,6.2931,127.12,127.11,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1742157574610,6.34478545,127.13,127.11,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1742157575504,0.05208545,127.13,127.11,0.05520872]
["bitfinex-derivatives","SOLF0:USTF0",1742157575707,0.05208545,127.13,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742157575908,0.05208545,127.13,127.11,9.06970609]
["bitfinex-derivatives","SOLF0:USTF0",1742157576103,0.05208545,127.13,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742157576306,6.2919,127.15,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742157576709,6.2913,127.16,127.13,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742157576905,6.2913,127.16,127.13,15.30679737]
["bitfinex-derivatives","SOLF0:USTF0",1742157577509,6.34108367,127.16,127.13,15.36376615]
["bitfinex-derivatives","SOLF0:USTF0",1742157578707,0.04978367,127.16,127.13,15.36376615]
["bitfinex-derivatives","SOLF0:USTF0",1742157579112,0.04978367,127.16,127.13,9.07146615]
["bitfinex-derivatives","SOLF0:USTF0",1742157579913,6.2916,127.15,127.13,9.07146615]
["bitfinex-derivatives","SOLF0:USTF0",1742157580607,6.34098367,127.16,127.13,15.36396615]
["bitfinex-derivatives","SOLF0:USTF0",1742157581808,0.04978367,127.16,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742157582106,0.04978367,127.16,127.13,9.07146615]
["bitfinex-derivatives","SOLF0:USTF0",1742157582107,0.04978367,127.16,127.15,15.36619737]
["bitfinex-derivatives","SOLF0:USTF0",1742157582705,0.04978367,127.16,127.15,21.65779737]
["bitfinex-derivatives","SOLF0:USTF0",1742157583507,6.2898,127.19,127.16,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742157584217,239.44571088,127.2,127.16,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1742157584609,0.05268895,127.19,127.17,0.05937911]
["bitfinex-derivatives","SOLF0:USTF0",1742157585612,0.05268895,127.19,127.17,15.36397648]
["bitfinex-derivatives","SOLF0:USTF0",1742157585821,0.05268895,127.19,127.18,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157586920,0.05268895,127.19,127.18,15.30459737]
["bitfinex-derivatives","SOLF0:USTF0",1742157587522,0.05268895,127.19,127.18,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157588223,0.05268895,127.19,127.17,15.36427648]
["bitfinex-derivatives","SOLF0:USTF0",1742157589219,0.05268895,127.19,127.17,9.07387648]
["bitfinex-derivatives","SOLF0:USTF0",1742157589425,0.05268895,127.19,127.18,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1742157589721,0.05268895,127.19,127.18,35.7301]
["bitfinex-derivatives","SOLF0:USTF0",1742157592617,0.05268895,127.19,127.18,295.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742157603533,6.3197,127.29,127.18,296.76]
["bitfinex-derivatives","SOLF0:USTF0",1742157603731,9.01449737,127.28,127.21,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157603931,9.01449737,127.28,127.21,38.41449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157604125,9.01449737,127.28,127.23,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157604726,0.05108354,127.27,127.24,0.05417634]
["bitfinex-derivatives","SOLF0:USTF0",1742157604926,6.33698354,127.27,127.24,6.34117634]
["bitfinex-derivatives","SOLF0:USTF0",1742157605331,6.33698354,127.27,127.24,0.05417634]
["bitfinex-derivatives","SOLF0:USTF0",1742157605632,9.01449737,127.25,127.24,0.05417634]
["bitfinex-derivatives","SOLF0:USTF0",1742157606027,15.30119737,127.25,127.24,0.05417634]
["bitfinex-derivatives","SOLF0:USTF0",1742157606229,15.30119737,127.25,127.24,7.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157606434,15.30119737,127.25,127.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742157606435,6.2891,127.2,127.19,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742157606633,9.01449737,127.22,127.18,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742157606828,9.01449737,127.2,127.14,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157607033,9.01449737,127.18,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157607236,6.2916,127.15,127.13,38.41449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157607432,6.2916,127.15,127.14,0.06005217]
["bitfinex-derivatives","SOLF0:USTF0",1742157607932,0.04988734,127.17,127.14,0.06005217]
["bitfinex-derivatives","SOLF0:USTF0",1742157608134,0.04988734,127.17,127.16,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157608534,0.04988734,127.17,127.16,38.41449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157609434,0.04988734,127.17,127.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742157610736,0.04988734,127.17,127.14,0.06005217]
["bitfinex-derivatives","SOLF0:USTF0",1742157610936,0.04988734,127.17,127.14,29.46005217]
["bitfinex-derivatives","SOLF0:USTF0",1742157611437,0.04988734,127.17,127.15,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157613034,0.04988734,127.17,127.16,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742157648270,0.04988734,127.17,127.15,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742157649774,6.34078734,127.17,127.15,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742157650167,0.04988734,127.17,127.15,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742157650567,6.34068734,127.17,127.15,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742157650871,0.04988734,127.17,127.15,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742157651072,6.2911,127.16,127.15,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742157654377,6.2916,127.15,127.14,0.06005217]
["bitfinex-derivatives","SOLF0:USTF0",1742157654584,9.01449737,127.1,127.06,20.21305089]
["bitfinex-derivatives","SOLF0:USTF0",1742157655082,9.01449737,127.1,127.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742157655683,9.07470668,127.1,127.07,6.35535527]
["bitfinex-derivatives","SOLF0:USTF0",1742157656184,0.06020931,127.1,127.07,6.35535527]
["bitfinex-derivatives","SOLF0:USTF0",1742157656986,0.06020931,127.1,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157658483,0.06020931,127.1,127.07,6.35555527]
["bitfinex-derivatives","SOLF0:USTF0",1742157659487,0.06020931,127.1,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157660278,0.06020931,127.1,127.07,6.35555527]
["bitfinex-derivatives","SOLF0:USTF0",1742157660887,0.06020931,127.1,127.08,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1742157661091,0.06020931,127.1,127.07,9.07455264]
["bitfinex-derivatives","SOLF0:USTF0",1742157661386,0.06020931,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742157661786,0.06020931,127.1,127.09,15.30909737]
["bitfinex-derivatives","SOLF0:USTF0",1742157666689,0.06020931,127.1,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157667492,0.06020931,127.1,127.08,15.30959737]
["bitfinex-derivatives","SOLF0:USTF0",1742157669393,0.06020931,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742157669692,0.06020931,127.1,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157670292,0.06020931,127.1,127.08,15.30929737]
["bitfinex-derivatives","SOLF0:USTF0",1742157671392,0.06020931,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742157675698,0.06020931,127.1,127.09,15.30909737]
["bitfinex-derivatives","SOLF0:USTF0",1742157679600,0.06020931,127.1,127.09,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157679801,0.06020931,127.1,127.08,15.30929737]
["bitfinex-derivatives","SOLF0:USTF0",1742157680398,0.06020931,127.1,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157681405,0.06020931,127.1,127.08,15.30949737]
["bitfinex-derivatives","SOLF0:USTF0",1742157681798,0.06020931,127.1,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157683115,0.06020931,127.1,127.08,15.30929737]
["bitfinex-derivatives","SOLF0:USTF0",1742157683406,0.06020931,127.1,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157684010,0.06020931,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742157684898,0.06020931,127.1,127.09,15.30909737]
["bitfinex-derivatives","SOLF0:USTF0",1742157686100,0.06020931,127.1,127.09,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157686312,0.06020931,127.1,127.08,38.35449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157686702,6.35430931,127.1,127.08,38.35449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157687110,0.06020931,127.1,127.08,38.35449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157688109,6.35430931,127.1,127.08,38.35449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157689710,6.35430931,127.1,127.08,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742157689911,6.35430931,127.1,127.07,6.35535527]
["bitfinex-derivatives","SOLF0:USTF0",1742157691313,6.35430931,127.1,127.07,15.36985264]
["bitfinex-derivatives","SOLF0:USTF0",1742157692611,9.07470668,127.1,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157692916,9.01449737,127.09,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157693118,6.2951,127.08,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157699218,15.30929737,127.09,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157699616,6.2951,127.08,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157710130,15.30959737,127.08,127.07,0.06005527]
["bitfinex-derivatives","SOLF0:USTF0",1742157710325,6.2961,127.06,127.05,29.16100693]
["bitfinex-derivatives","SOLF0:USTF0",1742157710529,15.31059737,127.06,127.05,29.16100693]
["bitfinex-derivatives","SOLF0:USTF0",1742157714138,38.38767362,127.07,127.05,29.16100693]
["bitfinex-derivatives","SOLF0:USTF0",1742157715337,6.2961,127.06,127.05,29.16100693]
["bitfinex-derivatives","SOLF0:USTF0",1742157718743,15.31059737,127.06,127.05,29.16100693]
["bitfinex-derivatives","SOLF0:USTF0",1742157728245,19.25229737,127.06,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157729645,15.31059737,127.06,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157731344,44.63059737,127.06,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157734749,0.05317625,127.07,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157736341,0.05317625,127.07,127.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742157737447,0.05317625,127.07,127.05,15.31095281]
["bitfinex-derivatives","SOLF0:USTF0",1742157739054,0.05317625,127.07,127.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742157745565,0.05317625,127.07,127.05,15.31085281]
["bitfinex-derivatives","SOLF0:USTF0",1742157747664,6.34877625,127.07,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157747858,15.36327362,127.07,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157749257,6.2961,127.06,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157750568,15.31059737,127.06,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157757975,6.2961,127.06,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157758773,0.05317625,127.07,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157760880,0.05317625,127.07,127.05,6.29635544]
["bitfinex-derivatives","SOLF0:USTF0",1742157762680,0.05317625,127.07,127.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742157762880,0.05317625,127.07,127.06,15.31059737]
["bitfinex-derivatives","SOLF0:USTF0",1742157764084,0.05317625,127.07,127.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742157771080,0.05317625,127.07,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157771081,9.06767362,127.07,127.05,5.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157771288,29.26,127.06,126.94,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157771485,9.01449737,127.02,126.96,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157771790,9.01449737,127.02,126.96,38.27449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157771988,9.01449737,127.04,126.98,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157772386,6.34825343,127.02,127.0,0.05411123]
["bitfinex-derivatives","SOLF0:USTF0",1742157772591,0.05015343,127.02,127.0,0.05411123]
["bitfinex-derivatives","SOLF0:USTF0",1742157772888,9.0646508,127.02,127.0,0.05411123]
["bitfinex-derivatives","SOLF0:USTF0",1742157773891,6.2985,127.01,127.0,0.05411123]
["bitfinex-derivatives","SOLF0:USTF0",1742157781603,15.31299737,127.01,127.0,1.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157783604,13.02829737,127.01,126.93,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157783803,9.01449737,126.98,126.93,38.29449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157784511,0.05709022,126.97,126.94,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157785700,6.3015,126.95,126.94,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157788403,0.05709022,126.97,126.94,0.05258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157788797,0.05709022,126.97,126.94,29.33258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157789505,6.35769022,126.97,126.94,29.33258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157790411,6.3011,126.96,126.94,29.33258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157790908,6.35779022,126.97,126.94,29.33258577]
["bitfinex-derivatives","SOLF0:USTF0",1742157793612,6.35779022,126.97,126.94,38.34708314]
["bitfinex-derivatives","SOLF0:USTF0",1742157793814,0.05709022,126.97,126.96,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157794615,0.05709022,126.97,126.96,15.31549737]
["bitfinex-derivatives","SOLF0:USTF0",1742157795109,0.05709022,126.97,126.95,15.15829737]
["bitfinex-derivatives","SOLF0:USTF0",1742157795916,0.05709022,126.97,126.95,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742157796104,0.05709022,126.97,126.95,21.45949737]
["bitfinex-derivatives","SOLF0:USTF0",1742157796308,0.05709022,126.97,126.95,15.15829737]
["bitfinex-derivatives","SOLF0:USTF0",1742157796911,0.05709022,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742157799113,9.01449737,127.03,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742157799516,6.2984,127.02,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742157800308,6.35893414,127.02,126.99,6.35975378]
["bitfinex-derivatives","SOLF0:USTF0",1742157801715,0.06053414,127.02,127.0,38.27449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157802013,0.06053414,127.02,127.01,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157802211,0.06053414,127.02,127.01,15.31299737]
["bitfinex-derivatives","SOLF0:USTF0",1742157805422,0.06053414,127.02,127.01,44.57299737]
["bitfinex-derivatives","SOLF0:USTF0",1742157808329,4.0992,127.1,127.01,38.27449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157808530,13.11369737,127.1,127.05,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157808836,13.11369737,127.1,127.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742157809135,6.2966,127.05,127.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742157810339,6.34658722,127.06,127.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742157810838,0.05038722,127.06,127.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742157812639,6.2966,127.05,127.04,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742157813238,6.2971,127.04,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157814542,6.2968,127.05,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157814741,0.05038722,127.06,127.03,9.06634114]
["bitfinex-derivatives","SOLF0:USTF0",1742157815743,6.34678722,127.06,127.03,9.06634114]
["bitfinex-derivatives","SOLF0:USTF0",1742157817537,6.34678722,127.06,127.03,15.36374114]
["bitfinex-derivatives","SOLF0:USTF0",1742157821640,0.05038722,127.06,127.03,15.36374114]
["bitfinex-derivatives","SOLF0:USTF0",1742157823847,6.34648722,127.06,127.03,15.36374114]
["bitfinex-derivatives","SOLF0:USTF0",1742157824241,0.05038722,127.06,127.03,9.06634114]
["bitfinex-derivatives","SOLF0:USTF0",1742157825342,6.2969,127.05,127.03,9.06634114]
["bitfinex-derivatives","SOLF0:USTF0",1742157825542,9.01449737,127.05,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157826345,6.2971,127.04,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157828048,15.31129737,127.05,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157828544,6.34668722,127.06,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157829944,6.34668722,127.06,127.03,6.34924377]
["bitfinex-derivatives","SOLF0:USTF0",1742157830148,6.34668722,127.06,127.03,15.36374114]
["bitfinex-derivatives","SOLF0:USTF0",1742157831445,0.05038722,127.06,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742157832050,0.05038722,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742157834559,0.05038722,127.06,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742157838451,0.05038722,127.06,127.04,35.517]
["bitfinex-derivatives","SOLF0:USTF0",1742157839956,0.05038722,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742157841559,0.05038722,127.06,127.04,35.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742157842359,0.05038722,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742157842560,0.05038722,127.06,127.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742157842959,0.05038722,127.06,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157843155,6.2968,127.05,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157843354,0.05038722,127.06,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157843760,6.34678722,127.06,127.03,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1742157843962,0.05038722,127.06,127.03,6.34924377]
["bitfinex-derivatives","SOLF0:USTF0",1742157844263,0.05038722,127.06,127.04,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157844459,0.05038722,127.06,127.05,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742157844865,0.05038722,127.06,127.05,35.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742157849658,0.05038722,127.06,127.05,44.53109737]
["bitfinex-derivatives","SOLF0:USTF0",1742157854360,6.2937,127.11,127.05,38.23449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157854561,200.63308299,127.12,127.09,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157854766,200.63308299,127.12,127.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742157854967,206.92628299,127.12,127.09,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742157855570,6.2937,127.11,127.09,29.25592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157856167,206.9798131,127.12,127.09,29.25592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157856375,6.34673011,127.12,127.09,29.25592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157857766,6.2937,127.11,127.09,29.25592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157858762,0.05353011,127.12,127.09,29.25592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157858965,0.05353011,127.12,127.09,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157858966,9.01449737,127.11,127.09,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157859470,6.2941,127.1,127.09,0.05592754]
["bitfinex-derivatives","SOLF0:USTF0",1742157862273,6.2941,127.1,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157862472,17.28779737,127.1,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157876779,15.36132748,127.12,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157877079,9.06802748,127.12,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157877577,15.36142748,127.12,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157878880,9.06802748,127.12,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157880477,9.01449737,127.1,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157881177,15.30859737,127.1,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157895084,6.2937,127.11,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157896487,6.34683011,127.12,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157897188,0.05353011,127.12,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157897788,6.2941,127.1,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157899288,6.2938,127.11,127.09,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157900189,6.34673011,127.12,127.09,6.29462754]
["bitfinex-derivatives","SOLF0:USTF0",1742157903689,6.34673011,127.12,127.09,15.30912491]
["bitfinex-derivatives","SOLF0:USTF0",1742157903991,0.05353011,127.12,127.09,15.30912491]
["bitfinex-derivatives","SOLF0:USTF0",1742157904784,0.05353011,127.12,127.11,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157904985,9.01449737,127.18,127.11,38.17449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157905185,9.01449737,127.18,127.13,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157905386,9.01449737,127.2,127.15,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157905892,6.2902,127.18,127.15,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157906094,6.2902,127.18,127.16,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742157906497,0.05446656,127.19,127.16,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742157906997,6.2906,127.17,127.16,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742157908598,6.2902,127.18,127.16,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742157909195,6.2906,127.17,127.16,0.05145759]
["bitfinex-derivatives","SOLF0:USTF0",1742157910694,15.30509737,127.17,127.16,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157911097,21.23599737,127.17,127.16,5.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157912701,22.80539737,127.17,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157912901,9.01449737,127.12,127.08,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157913695,0.05290123,127.11,127.09,0.05096591]
["bitfinex-derivatives","SOLF0:USTF0",1742157914209,6.2941,127.1,127.09,0.05096591]
["bitfinex-derivatives","SOLF0:USTF0",1742157914405,0.05290123,127.11,127.09,0.05096591]
["bitfinex-derivatives","SOLF0:USTF0",1742157914607,0.05290123,127.11,127.1,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157916507,0.05290123,127.11,127.1,15.30859737]
["bitfinex-derivatives","SOLF0:USTF0",1742157917615,0.05290123,127.11,127.1,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157918107,0.05290123,127.11,127.09,0.05096591]
["bitfinex-derivatives","SOLF0:USTF0",1742157921012,0.05290123,127.11,127.09,6.34546591]
["bitfinex-derivatives","SOLF0:USTF0",1742157922313,0.05290123,127.11,127.1,15.30859737]
["bitfinex-derivatives","SOLF0:USTF0",1742157922513,0.05290123,127.11,127.1,44.44859737]
["bitfinex-derivatives","SOLF0:USTF0",1742157923405,9.01449737,127.16,127.13,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742157923613,9.01449737,127.18,127.12,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157923813,209.5446302,127.19,127.14,9.01449737]
["bitfinex-derivatives","SOLF0:USTF0",1742157924012,215.8345302,127.19,127.14,15.30619737]
["bitfinex-derivatives","SOLF0:USTF0",1742157924212,209.5446302,127.19,127.14,15.30619737]
["bitfinex-derivatives","SOLF0:USTF0",1742157924615,0.05822917,127.18,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157925312,6.34862917,127.18,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157925814,0.05822917,127.18,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157926210,6.291,127.17,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157927613,6.34852917,127.18,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157928109,0.05822917,127.18,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157928911,0.05822917,127.18,127.15,6.34142226]
["bitfinex-derivatives","SOLF0:USTF0",1742157929918,0.05822917,127.18,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157930513,6.2911,127.16,127.15,0.05012226]
["bitfinex-derivatives","SOLF0:USTF0",1742157932416,6.2911,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157932713,35.4111,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157932913,49.43886997,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157933517,35.4111,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157934923,49.43886997,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157935218,35.4111,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157937020,57.29886997,127.16,127.15,2.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742157937222,51.00776997,127.16,127.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742157937428,14.02776997,127.14,127.06,290.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742157937621,14.02776997,127.12,127.06,259.52]
["bitfinex-derivatives","SOLF0:USTF0",1742157937926,14.02776997,127.12,127.03,45.27916997]
["bitfinex-derivatives","SOLF0:USTF0",1742157938119,6.2959,127.07,127.03,51.57646997]
["bitfinex-derivatives","SOLF0:USTF0",1742157938318,6.2959,127.07,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157940123,6.35440624,127.08,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157940624,0.05920624,127.08,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157945228,0.05920624,127.08,127.06,6.35360368]
["bitfinex-derivatives","SOLF0:USTF0",1742157946029,0.05920624,127.08,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157947225,6.2956,127.07,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157947930,35.49450624,127.08,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157948230,29.19920624,127.08,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157948431,6.2956,127.07,127.06,0.05760368]
["bitfinex-derivatives","SOLF0:USTF0",1742157949230,6.2974,127.04,126.99,17.96986997]
["bitfinex-derivatives","SOLF0:USTF0",1742157949526,43.16776997,127.08,126.99,17.96986997]
["bitfinex-derivatives","SOLF0:USTF0",1742157949830,6.2984,127.02,126.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742157950528,0.05812117,127.01,126.99,6.35956769]
["bitfinex-derivatives","SOLF0:USTF0",1742157950731,0.05812117,127.01,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157952329,0.05812117,127.01,126.99,6.35926769]
["bitfinex-derivatives","SOLF0:USTF0",1742157953131,0.05812117,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742157953933,0.05812117,127.01,126.99,6.35936769]
["bitfinex-derivatives","SOLF0:USTF0",1742157957131,6.299,127.0,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157959540,29.19812117,127.01,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157959541,6.35682117,127.01,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157960141,0.05812117,127.01,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157960833,6.35692117,127.01,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157961037,0.05812117,127.01,126.99,0.06006769]
["bitfinex-derivatives","SOLF0:USTF0",1742157962044,43.16776997,127.0,126.83,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1742157962241,14.02776997,126.97,126.87,14.02776997]
["bitfinex-derivatives","SOLF0:USTF0",1742157962442,6.3023,126.94,126.89,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742157962743,29.14,126.96,126.89,14.02776997]
["bitfinex-derivatives","SOLF0:USTF0",1742157962943,29.14,126.96,126.9,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742157963144,0.05067986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157963645,6.35267986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157963846,0.05067986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157964947,6.303,126.92,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157965448,35.443,126.92,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157965647,29.14,126.92,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157966143,6.3027,126.93,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157968449,6.35287986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157968646,0.05067986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157968849,6.35297986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157969247,0.05067986,126.94,126.91,0.05308208]
["bitfinex-derivatives","SOLF0:USTF0",1742157970847,0.05067986,126.94,126.92,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742157972051,0.05067986,126.94,126.91,14.08085205]
["bitfinex-derivatives","SOLF0:USTF0",1742157972357,6.2997,126.99,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742157972743,29.14,127.0,126.93,43.16776997]
["bitfinex-derivatives","SOLF0:USTF0",1742157972950,6.3484,127.02,126.95,14.02776997]
["bitfinex-derivatives","SOLF0:USTF0",1742157973152,35.4884,127.02,126.95,14.02776997]
["bitfinex-derivatives","SOLF0:USTF0",1742157973351,6.2999,126.99,126.95,20.32916997]
["bitfinex-derivatives","SOLF0:USTF0",1742157973557,0.05778399,127.0,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157973757,14.02776997,127.01,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157973950,6.2998,126.99,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157974352,0.05965736,127.0,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157975361,6.35875736,127.0,126.97,6.35229371]
["bitfinex-derivatives","SOLF0:USTF0",1742157976166,0.05965736,127.0,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157976668,6.2995,126.99,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157976855,0.05965736,127.0,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157977261,0.05965736,127.0,126.97,6.35209371]
["bitfinex-derivatives","SOLF0:USTF0",1742157977764,0.05965736,127.0,126.97,6.35219371]
["bitfinex-derivatives","SOLF0:USTF0",1742157978561,6.35875736,127.0,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157978759,0.05965736,127.0,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157980865,6.3,126.98,126.97,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1742157984867,387.63,126.97,126.86,1.37088832]
["bitfinex-derivatives","SOLF0:USTF0",1742157985170,14.02776997,126.9,126.8,14.02776997]
["bitfinex-derivatives","SOLF0:USTF0",1742157985471,14.02776997,126.83,126.79,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1742157986064,0.05372947,126.82,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157986573,6.36182947,126.82,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157987471,0.05372947,126.82,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157988670,6.36182947,126.82,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157988872,0.05372947,126.82,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157991166,14.02776997,126.81,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157991571,20.33626997,126.81,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157993273,14.02776997,126.81,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157993474,6.36192947,126.82,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157993674,6.3085,126.81,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157994072,20.33626997,126.81,126.8,0.05928564]
["bitfinex-derivatives","SOLF0:USTF0",1742157994378,6.309,126.8,126.75,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742157994674,14.02776997,126.81,126.75,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742157994976,20.33646997,126.81,126.75,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742157995176,14.02776997,126.81,126.75,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742157995370,0.05041153,126.79,126.77,0.05925078]
["bitfinex-derivatives","SOLF0:USTF0",1742157996377,14.0781815,126.79,126.77,0.05925078]
["bitfinex-derivatives","SOLF0:USTF0",1742157996879,20.3879815,126.79,126.77,0.05925078]
["bitfinex-derivatives","SOLF0:USTF0",1742157998079,6.31,126.78,126.77,0.05925078]
["bitfinex-derivatives","SOLF0:USTF0",1742157998278,14.0781815,126.79,126.77,0.05925078]
["bitfinex-derivatives","SOLF0:USTF0",1742157999879,6.31,126.78,126.77,0.05925078]
["bitfinex-derivatives","SOLF0:USTF0",1742158001880,6.31,126.78,126.7,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742158001881,14.02776997,126.78,126.7,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742158002078,6.3076,126.82,126.7,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742158002079,14.02776997,126.76,126.7,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742158002279,30.34,126.77,126.7,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742158002479,30.34,126.77,126.73,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742158002774,36.6508,126.77,126.7,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742158002980,0.05648841,126.76,126.7,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742158003181,14.08425838,126.76,126.7,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742158003381,6.312,126.74,126.7,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742158003572,20.33976997,126.74,126.7,32.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742158003775,6.3145,126.69,126.56,378.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742158004079,14.02776997,126.7,126.62,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1742158004277,30.48,126.71,126.62,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1742158004278,14.02776997,126.68,126.62,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742158004574,0.05349908,126.67,126.62,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742158004782,0.05349908,126.67,126.62,18.28416997]
["bitfinex-derivatives","SOLF0:USTF0",1742158004974,0.05349908,126.67,126.63,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742158005174,0.05349908,126.67,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742158008284,0.05349908,126.67,126.65,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742158008783,0.05349908,126.67,126.63,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1742158008980,14.02776997,126.65,126.62,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742158009177,6.316,126.66,126.62,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1742158009374,14.08126905,126.67,126.62,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742158009780,20.39686905,126.67,126.63,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1742158009974,0.05349908,126.67,126.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742158010281,0.05349908,126.67,126.64,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1742158010681,0.05349908,126.67,126.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742158011086,0.05349908,126.67,126.65,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1742158011384,0.05349908,126.67,126.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742158011685,0.05349908,126.67,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742158012082,44.54776997,126.71,126.66,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1742158012083,14.02776997,126.73,126.68,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742158012387,14.02776997,126.73,126.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742158012586,14.02776997,126.73,126.67,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742158012790,2.0928,126.74,126.69,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1742158013288,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158014989,0.05635873,126.73,126.7,6.37027537]
["bitfinex-derivatives","SOLF0:USTF0",1742158015989,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158016395,0.05635873,126.73,126.7,6.36997537]
["bitfinex-derivatives","SOLF0:USTF0",1742158016989,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158017888,0.05635873,126.73,126.7,6.37027537]
["bitfinex-derivatives","SOLF0:USTF0",1742158018192,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158018889,6.36925873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158019595,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158021390,6.3133,126.72,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158021593,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158021895,6.3131,126.72,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158022490,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158022693,6.313,126.72,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158023892,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158024099,14.0841287,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158024397,6.3135,126.71,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158026490,14.0841287,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158027592,6.3135,126.71,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158027898,14.0841287,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158028194,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158028395,14.0841287,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158029201,6.3135,126.71,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158030401,6.3132,126.72,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158030599,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158030998,6.36905873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158031203,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158031599,0.05635873,126.73,126.7,6.37017537]
["bitfinex-derivatives","SOLF0:USTF0",1742158032300,6.36895873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158032798,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158032999,14.0841287,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158033399,6.3135,126.71,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158034298,20.34126997,126.71,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158036295,6.3135,126.71,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158036599,14.0841287,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158036801,0.05635873,126.73,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158040704,14.02776997,126.72,126.7,0.05647537]
["bitfinex-derivatives","SOLF0:USTF0",1742158041008,14.02776997,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158041203,20.06556997,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158041405,36.4535,126.71,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158045009,6.3135,126.71,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158046214,6.3131,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158046411,0.05635873,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158047912,6.3132,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158048212,0.05635873,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158048908,6.3132,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158049111,0.05635873,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158049613,6.3135,126.71,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158050415,6.3132,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158052315,0.05635873,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158053108,6.36905873,126.73,126.7,6.31377537]
["bitfinex-derivatives","SOLF0:USTF0",1742158054017,0.05635873,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158054814,6.3133,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158055613,0.05635873,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158055919,14.0841287,126.73,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158056118,6.3132,126.72,126.7,7.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158056916,6.36905873,126.73,126.7,6.31397537]
["bitfinex-derivatives","SOLF0:USTF0",1742158058325,0.05635873,126.73,126.71,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742158060621,0.05635873,126.73,126.72,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1742158063026,0.05635873,126.73,126.71,36.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742158064219,0.05635873,126.73,126.72,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1742158065828,0.05635873,126.73,126.72,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1742158066925,29.8,126.81,126.75,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742158066926,15.347571,126.78,126.75,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742158067317,9.037471,126.78,126.76,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742158068231,9.09151286,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158069030,6.3105,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158069931,9.09151286,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158072034,15.40161286,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158073935,6.3105,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158074530,15.347971,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158081945,0.05404186,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158082335,9.037471,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158082538,0.05404186,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158082733,9.037471,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158082937,15.347971,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158087048,9.037471,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158088243,0.05404186,126.78,126.76,6.36848666]
["bitfinex-derivatives","SOLF0:USTF0",1742158088442,0.05404186,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158089447,0.05404186,126.78,126.76,6.36868666]
["bitfinex-derivatives","SOLF0:USTF0",1742158089957,0.05404186,126.78,126.76,29.53788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158090244,0.05404186,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158090654,6.36424186,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158091150,0.05404186,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158091951,0.05404186,126.78,126.76,6.36858666]
["bitfinex-derivatives","SOLF0:USTF0",1742158097753,9.09151286,126.78,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158098353,6.3105,126.77,126.76,0.05788666]
["bitfinex-derivatives","SOLF0:USTF0",1742158104960,6.3105,126.77,126.76,8.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158107466,37.12,126.77,126.68,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1742158107664,9.037471,126.72,126.68,260.28]
["bitfinex-derivatives","SOLF0:USTF0",1742158107965,6.3131,126.72,126.69,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742158108362,38.377471,126.74,126.68,298.657471]
["bitfinex-derivatives","SOLF0:USTF0",1742158108563,6.3137,126.71,126.68,304.972171]
["bitfinex-derivatives","SOLF0:USTF0",1742158109057,6.3137,126.71,126.68,295.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742158109366,6.3137,126.71,126.68,304.972171]
["bitfinex-derivatives","SOLF0:USTF0",1742158110756,0.05707927,126.72,126.68,304.972171]
["bitfinex-derivatives","SOLF0:USTF0",1742158111761,6.37027927,126.72,126.68,304.972171]
["bitfinex-derivatives","SOLF0:USTF0",1742158111961,9.037471,126.76,126.7,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158112460,6.3117,126.75,126.71,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1742158112664,6.3117,126.75,126.7,11.025671]
["bitfinex-derivatives","SOLF0:USTF0",1742158113261,0.05034461,126.74,126.71,0.05491783]
["bitfinex-derivatives","SOLF0:USTF0",1742158113466,0.05034461,126.74,126.72,15.350171]
["bitfinex-derivatives","SOLF0:USTF0",1742158115770,0.05034461,126.74,126.72,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158116566,0.05034461,126.74,126.72,15.350171]
["bitfinex-derivatives","SOLF0:USTF0",1742158118371,0.05034461,126.74,126.73,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742158119071,0.05034461,126.74,126.72,15.350271]
["bitfinex-derivatives","SOLF0:USTF0",1742158119771,0.05034461,126.74,126.72,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158120173,6.36244461,126.74,126.71,31.33431783]
["bitfinex-derivatives","SOLF0:USTF0",1742158120474,6.36244461,126.74,126.71,0.05491783]
["bitfinex-derivatives","SOLF0:USTF0",1742158121073,6.36244461,126.74,126.71,6.36821783]
["bitfinex-derivatives","SOLF0:USTF0",1742158122363,6.3125,126.73,126.71,0.05491783]
["bitfinex-derivatives","SOLF0:USTF0",1742158122974,6.36254461,126.74,126.71,0.05491783]
["bitfinex-derivatives","SOLF0:USTF0",1742158123777,6.36254461,126.74,126.71,6.36841783]
["bitfinex-derivatives","SOLF0:USTF0",1742158125073,0.05034461,126.74,126.72,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1742158125877,0.05034461,126.74,126.72,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158126871,0.05034461,126.74,126.72,15.350271]
["bitfinex-derivatives","SOLF0:USTF0",1742158127070,0.05034461,126.74,126.71,9.09238883]
["bitfinex-derivatives","SOLF0:USTF0",1742158128580,0.05034461,126.74,126.73,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158129078,0.05034461,126.74,126.73,15.349971]
["bitfinex-derivatives","SOLF0:USTF0",1742158130175,0.05034461,126.74,126.71,9.09238883]
["bitfinex-derivatives","SOLF0:USTF0",1742158130973,6.36264461,126.74,126.71,15.40558883]
["bitfinex-derivatives","SOLF0:USTF0",1742158132579,0.05034461,126.74,126.71,15.40558883]
["bitfinex-derivatives","SOLF0:USTF0",1742158132785,0.05034461,126.74,126.72,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1742158133185,6.36234461,126.74,126.71,15.40558883]
["bitfinex-derivatives","SOLF0:USTF0",1742158133382,6.36234461,126.74,126.71,6.36811783]
["bitfinex-derivatives","SOLF0:USTF0",1742158133582,6.36234461,126.74,126.71,15.40558883]
["bitfinex-derivatives","SOLF0:USTF0",1742158135886,0.05034461,126.74,126.72,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1742158137082,0.05034461,126.74,126.73,38.277471]
["bitfinex-derivatives","SOLF0:USTF0",1742158137484,15.347371,126.79,126.75,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1742158137691,9.037471,126.81,126.75,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158138388,6.3092,126.8,126.76,15.348371]
["bitfinex-derivatives","SOLF0:USTF0",1742158138581,6.3092,126.8,126.76,44.588371]
["bitfinex-derivatives","SOLF0:USTF0",1742158138786,0.05007268,126.79,126.77,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1742158138985,0.05007268,126.79,126.77,6.36599796]
["bitfinex-derivatives","SOLF0:USTF0",1742158140583,0.05007268,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742158142089,0.05007268,126.79,126.77,15.40346896]
["bitfinex-derivatives","SOLF0:USTF0",1742158142590,0.05007268,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742158144091,0.05007268,126.79,126.77,15.40356896]
["bitfinex-derivatives","SOLF0:USTF0",1742158144289,6.35987268,126.79,126.77,9.09326896]
["bitfinex-derivatives","SOLF0:USTF0",1742158144485,0.05007268,126.79,126.77,9.09326896]
["bitfinex-derivatives","SOLF0:USTF0",1742158144990,0.05007268,126.79,126.77,15.40346896]
["bitfinex-derivatives","SOLF0:USTF0",1742158145887,0.05007268,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742158149391,0.05007268,126.79,126.78,15.347471]
["bitfinex-derivatives","SOLF0:USTF0",1742158160892,0.05007268,126.79,126.78,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158161294,0.05007268,126.79,126.77,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1742158162802,0.05007268,126.79,126.77,6.36619796]
["bitfinex-derivatives","SOLF0:USTF0",1742158164204,0.05007268,126.79,126.77,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1742158165106,6.31,126.78,126.77,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1742158166104,6.35977268,126.79,126.77,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1742158166305,0.05007268,126.79,126.77,0.05579796]
["bitfinex-derivatives","SOLF0:USTF0",1742158167306,0.05007268,126.79,126.78,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1742158168904,0.05007268,126.79,126.78,15.347471]
["bitfinex-derivatives","SOLF0:USTF0",1742158169100,0.05007268,126.79,126.78,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158170211,0.05007268,126.79,126.78,44.567471]
["bitfinex-derivatives","SOLF0:USTF0",1742158171108,6.4292,126.85,126.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1742158171312,12.7362,126.85,126.81,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158171706,6.4292,126.85,126.81,15.345671]
["bitfinex-derivatives","SOLF0:USTF0",1742158172413,0.0530274,126.84,126.82,0.05899877]
["bitfinex-derivatives","SOLF0:USTF0",1742158178520,0.0530274,126.84,126.82,6.36669877]
["bitfinex-derivatives","SOLF0:USTF0",1742158180219,0.0530274,126.84,126.82,0.05899877]
["bitfinex-derivatives","SOLF0:USTF0",1742158182915,0.0530274,126.84,126.82,9.09646977]
["bitfinex-derivatives","SOLF0:USTF0",1742158183619,0.0530274,126.84,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742158183825,0.0530274,126.84,126.83,15.344971]
["bitfinex-derivatives","SOLF0:USTF0",1742158184917,47.98772015,126.9,126.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742158185127,47.98772015,126.9,126.86,44.543371]
["bitfinex-derivatives","SOLF0:USTF0",1742158185316,47.98772015,126.9,126.87,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742158185517,41.68352015,126.9,126.87,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742158185823,41.68352015,126.9,126.86,38.237471]
["bitfinex-derivatives","SOLF0:USTF0",1742158186024,48.03968438,126.9,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158186320,39.00221338,126.9,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158186518,32.69811338,126.9,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158187525,0.05206423,126.9,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158188023,6.305,126.88,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158194431,6.3047,126.89,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158195331,6.3047,126.89,126.87,6.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1742158195832,6.35616423,126.9,126.87,6.35707763]
["bitfinex-derivatives","SOLF0:USTF0",1742158200331,0.05206423,126.9,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158200930,0.05206423,126.9,126.88,15.342171]
["bitfinex-derivatives","SOLF0:USTF0",1742158201130,0.05206423,126.9,126.88,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158201438,0.05206423,126.9,126.88,15.342171]
["bitfinex-derivatives","SOLF0:USTF0",1742158201628,0.05206423,126.9,126.88,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742158203033,0.05206423,126.9,126.87,15.39424863]
["bitfinex-derivatives","SOLF0:USTF0",1742158203229,0.05206423,126.9,126.87,6.35677763]
["bitfinex-derivatives","SOLF0:USTF0",1742158203433,0.05206423,126.9,126.87,15.39424863]
["bitfinex-derivatives","SOLF0:USTF0",1742158203736,0.05206423,126.9,126.88,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742158206623,9.037471,126.89,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158207126,6.305,126.88,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158211539,15.342171,126.89,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158211944,6.35636423,126.9,126.87,6.35687763]
["bitfinex-derivatives","SOLF0:USTF0",1742158212138,0.05206423,126.9,126.87,0.05157763]
["bitfinex-derivatives","SOLF0:USTF0",1742158212329,0.05206423,126.9,126.88,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158212732,0.05206423,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742158213941,0.05206423,126.9,126.89,35.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742158220644,141.59276762,126.99,126.89,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742158220843,141.59276762,126.99,126.94,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158221046,147.89256762,126.99,126.94,38.217471]
["bitfinex-derivatives","SOLF0:USTF0",1742158221250,147.89256762,126.99,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158221547,147.89236762,126.99,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158221745,119.75672209,126.98,126.95,6.35921708]
["bitfinex-derivatives","SOLF0:USTF0",1742158221940,0.05454186,126.98,126.95,6.35921708]
["bitfinex-derivatives","SOLF0:USTF0",1742158223042,0.05454186,126.98,126.95,0.05791708]
["bitfinex-derivatives","SOLF0:USTF0",1742158223849,0.05454186,126.98,126.96,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1742158224154,0.05454186,126.98,126.96,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158224344,0.05454186,126.98,126.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742158224541,0.05454186,126.98,126.97,35.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742158225548,40.99624915,127.03,126.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742158225549,32.64604915,127.03,126.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742158225752,32.64604915,127.03,127.0,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158226753,32.70482302,127.03,127.0,9.09819073]
["bitfinex-derivatives","SOLF0:USTF0",1742158226955,39.00262302,127.03,127.0,9.09819073]
["bitfinex-derivatives","SOLF0:USTF0",1742158227347,32.70482302,127.03,127.0,9.09819073]
["bitfinex-derivatives","SOLF0:USTF0",1742158228153,6.35667387,127.03,127.0,9.09819073]
["bitfinex-derivatives","SOLF0:USTF0",1742158229253,9.037471,127.02,127.0,0.06071973]
["bitfinex-derivatives","SOLF0:USTF0",1742158229455,9.037471,127.02,126.96,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158229646,29.16,127.03,126.94,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158229854,9.037471,126.98,126.93,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158230454,38.197471,126.99,126.94,0.05206398]
["bitfinex-derivatives","SOLF0:USTF0",1742158230651,0.05880462,126.97,126.95,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158230952,38.197471,127.01,126.95,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158231153,0.05412077,126.97,126.95,9.09434494]
["bitfinex-derivatives","SOLF0:USTF0",1742158231753,0.05412077,126.97,126.95,15.39564494]
["bitfinex-derivatives","SOLF0:USTF0",1742158234860,0.05412077,126.97,126.96,15.338471]
["bitfinex-derivatives","SOLF0:USTF0",1742158236451,0.05412077,126.97,126.96,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158238461,0.05412077,126.97,126.96,15.338471]
["bitfinex-derivatives","SOLF0:USTF0",1742158239761,0.05412077,126.97,126.96,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158240260,2.1652,127.04,126.96,13.139471]
["bitfinex-derivatives","SOLF0:USTF0",1742158240261,6.2978,127.03,126.96,13.139471]
["bitfinex-derivatives","SOLF0:USTF0",1742158240455,6.2978,127.03,127.01,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158240663,2.1652,127.04,127.01,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158241166,2.21947819,127.04,127.01,9.0977445]
["bitfinex-derivatives","SOLF0:USTF0",1742158241666,8.51657819,127.04,127.01,15.3962445]
["bitfinex-derivatives","SOLF0:USTF0",1742158241852,6.35137819,127.04,127.01,15.3962445]
["bitfinex-derivatives","SOLF0:USTF0",1742158242058,0.05427819,127.04,127.02,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158242655,6.2975,127.03,127.02,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158243061,6.35177819,127.04,127.02,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158243660,0.05427819,127.04,127.01,0.0602735]
["bitfinex-derivatives","SOLF0:USTF0",1742158244068,9.037471,127.03,127.01,0.0602735]
["bitfinex-derivatives","SOLF0:USTF0",1742158244262,6.298,127.02,127.01,0.0602735]
["bitfinex-derivatives","SOLF0:USTF0",1742158247466,6.3006,126.97,126.94,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742158247664,38.177471,127.0,126.94,9.037471]
["bitfinex-derivatives","SOLF0:USTF0",1742158248068,6.3003,126.98,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742158248770,6.35442373,126.98,126.95,6.35130782]
["bitfinex-derivatives","SOLF0:USTF0",1742158249163,6.3006,126.97,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158249865,0.05412373,126.98,126.95,14.11730855]
["bitfinex-derivatives","SOLF0:USTF0",1742158250463,0.05412373,126.98,126.96,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1742158250868,0.05412373,126.98,126.95,14.11730855]
["bitfinex-derivatives","SOLF0:USTF0",1742158251069,6.35442373,126.98,126.95,20.41870855]
["bitfinex-derivatives","SOLF0:USTF0",1742158251370,0.05412373,126.98,126.95,14.11730855]
["bitfinex-derivatives","SOLF0:USTF0",1742158251571,0.05412373,126.98,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158251771,0.05412373,126.98,126.95,14.11730855]
["bitfinex-derivatives","SOLF0:USTF0",1742158252071,6.35422373,126.98,126.95,20.41860855]
["bitfinex-derivatives","SOLF0:USTF0",1742158252467,0.05412373,126.98,126.95,14.11730855]
["bitfinex-derivatives","SOLF0:USTF0",1742158253372,0.05412373,126.98,126.96,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1742158254170,0.05412373,126.98,126.95,14.11730855]
["bitfinex-derivatives","SOLF0:USTF0",1742158254171,0.05412373,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742158255875,0.05412373,126.98,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158256270,2.14812373,126.98,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158258274,6.301,126.96,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158258877,2.14812373,126.98,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158258878,6.3008,126.97,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158259070,2.14812373,126.98,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158260078,6.301,126.96,126.95,0.04980782]
["bitfinex-derivatives","SOLF0:USTF0",1742158262981,6.301,126.96,126.91,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742158262982,6.303,126.92,126.91,260.0]
["bitfinex-derivatives","SOLF0:USTF0",1742158263178,14.06750073,126.96,126.87,43.20750073]
["bitfinex-derivatives","SOLF0:USTF0",1742158263782,6.3042,126.9,126.87,49.51270073]
["bitfinex-derivatives","SOLF0:USTF0",1742158264076,0.0590614,126.9,126.87,20.43140248]
["bitfinex-derivatives","SOLF0:USTF0",1742158264376,0.0590614,126.9,126.87,14.12620248]
["bitfinex-derivatives","SOLF0:USTF0",1742158264977,0.0590614,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742158265880,0.0590614,126.9,126.89,49.51200073]
["bitfinex-derivatives","SOLF0:USTF0",1742158266175,4.0855,126.97,126.89,43.20750073]
["bitfinex-derivatives","SOLF0:USTF0",1742158266571,6.3023,126.94,126.9,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1742158266776,4.0855,126.97,126.89,43.20750073]
["bitfinex-derivatives","SOLF0:USTF0",1742158266977,4.0855,126.97,126.91,14.06750073]
["bitfinex-derivatives","SOLF0:USTF0",1742158267182,0.05306151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158267685,0.05306151,126.94,126.92,6.35977184]
["bitfinex-derivatives","SOLF0:USTF0",1742158268682,0.05306151,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742158271083,0.05306151,126.94,126.92,6.35987184]
["bitfinex-derivatives","SOLF0:USTF0",1742158271973,0.05306151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158274084,6.35516151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158274285,0.05306151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158274583,6.3025,126.93,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158275880,0.05306151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158276784,6.35536151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158276985,0.05306151,126.94,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158277991,6.3025,126.93,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158283592,15.30969238,126.93,126.92,0.05707184]
["bitfinex-derivatives","SOLF0:USTF0",1742158283896,44.44969238,126.93,126.92,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158284095,46.52469238,126.93,126.92,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158284892,48.10219238,126.93,126.82,9.00719238]
["bitfinex-derivatives","SOLF0:USTF0",1742158285192,9.00719238,126.89,126.82,9.00719238]
["bitfinex-derivatives","SOLF0:USTF0",1742158285394,38.14719238,126.89,126.82,9.00719238]
["bitfinex-derivatives","SOLF0:USTF0",1742158286096,6.36432478,126.87,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158288600,6.3061,126.86,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158289002,0.05842478,126.87,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158289204,9.06561716,126.87,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158289597,15.37111716,126.87,126.84,6.3630318]
["bitfinex-derivatives","SOLF0:USTF0",1742158289794,0.05842478,126.87,126.84,9.06332418]
["bitfinex-derivatives","SOLF0:USTF0",1742158290200,6.36432478,126.87,126.84,9.06332418]
["bitfinex-derivatives","SOLF0:USTF0",1742158291203,0.05842478,126.87,126.84,15.36992418]
["bitfinex-derivatives","SOLF0:USTF0",1742158291403,0.05842478,126.87,126.84,9.06332418]
["bitfinex-derivatives","SOLF0:USTF0",1742158291802,0.05842478,126.87,126.85,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742158292506,0.05842478,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742158293303,0.05842478,126.87,126.84,9.06332418]
["bitfinex-derivatives","SOLF0:USTF0",1742158294012,6.306,126.86,126.84,9.06332418]
["bitfinex-derivatives","SOLF0:USTF0",1742158294315,6.306,126.86,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158294510,9.06561716,126.87,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158295409,6.3064,126.86,126.84,0.0561318]
["bitfinex-derivatives","SOLF0:USTF0",1742158296516,0.05842478,126.87,126.85,9.00719238]
["bitfinex-derivatives","SOLF0:USTF0",1742158297117,0.05842478,126.87,126.86,20.38776679]
["bitfinex-derivatives","SOLF0:USTF0",1742158298616,61.80604915,126.94,126.85,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1742158299013,61.80604915,126.94,126.88,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1742158299615,61.80604915,126.94,126.87,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158299817,0.0604823,126.92,126.9,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1742158300014,6.3049,126.89,126.79,12.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742158300216,6.3049,126.89,126.83,14.08176679]
["bitfinex-derivatives","SOLF0:USTF0",1742158300415,6.3049,126.89,126.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158301021,29.16,126.94,126.85,14.08176679]
["bitfinex-derivatives","SOLF0:USTF0",1742158301215,0.05948901,126.88,126.85,14.13824332]
["bitfinex-derivatives","SOLF0:USTF0",1742158301411,6.3037,126.91,126.85,14.08176679]
["bitfinex-derivatives","SOLF0:USTF0",1742158301617,0.05353566,126.88,126.85,14.13854838]
["bitfinex-derivatives","SOLF0:USTF0",1742158301818,29.14,126.94,126.85,16.21616679]
["bitfinex-derivatives","SOLF0:USTF0",1742158302017,6.3031,126.92,126.88,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742158302221,0.05164022,126.91,126.88,35.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742158302423,0.05164022,126.91,126.89,0.06057921]
["bitfinex-derivatives","SOLF0:USTF0",1742158302816,0.05164022,126.91,126.89,6.36497921]
["bitfinex-derivatives","SOLF0:USTF0",1742158303523,6.35524022,126.91,126.89,0.06057921]
["bitfinex-derivatives","SOLF0:USTF0",1742158304619,6.304,126.9,126.89,0.06057921]
["bitfinex-derivatives","SOLF0:USTF0",1742158305022,6.3063,126.86,126.83,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158305319,4.0714,126.9,126.81,47.47586679]
["bitfinex-derivatives","SOLF0:USTF0",1742158305619,6.3063,126.86,126.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742158306220,6.3580626,126.86,126.83,6.36197413]
["bitfinex-derivatives","SOLF0:USTF0",1742158306719,0.0517626,126.86,126.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742158308626,6.3577626,126.86,126.83,6.36207413]
["bitfinex-derivatives","SOLF0:USTF0",1742158308820,0.0517626,126.86,126.83,6.36207413]
["bitfinex-derivatives","SOLF0:USTF0",1742158309127,0.0517626,126.86,126.83,0.05477413]
["bitfinex-derivatives","SOLF0:USTF0",1742158309628,6.307,126.84,126.83,0.05477413]
["bitfinex-derivatives","SOLF0:USTF0",1742158310231,6.3066,126.85,126.83,0.05477413]
["bitfinex-derivatives","SOLF0:USTF0",1742158310526,0.0517626,126.86,126.83,0.05477413]
["bitfinex-derivatives","SOLF0:USTF0",1742158311623,6.3578626,126.86,126.83,6.36207413]
["bitfinex-derivatives","SOLF0:USTF0",1742158312728,0.0517626,126.86,126.83,14.13654092]
["bitfinex-derivatives","SOLF0:USTF0",1742158313829,0.0517626,126.86,126.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742158315230,0.0517626,126.86,126.83,0.05477413]
["bitfinex-derivatives","SOLF0:USTF0",1742158315927,0.0517626,126.86,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742158316734,0.0517626,126.86,126.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1742158316924,0.0517626,126.86,126.84,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158317229,0.0517626,126.86,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742158319129,0.0517626,126.86,126.85,15.32073487]
["bitfinex-derivatives","SOLF0:USTF0",1742158320627,6.3038,126.91,126.85,9.01423487]
["bitfinex-derivatives","SOLF0:USTF0",1742158320830,6.3038,126.91,126.88,15.31883487]
["bitfinex-derivatives","SOLF0:USTF0",1742158321630,32.64604915,126.94,126.9,9.01423487]
["bitfinex-derivatives","SOLF0:USTF0",1742158321827,0.05406562,126.91,126.9,9.01423487]
["bitfinex-derivatives","SOLF0:USTF0",1742158322033,0.05406562,126.91,126.9,38.15423487]
["bitfinex-derivatives","SOLF0:USTF0",1742158322727,0.05406562,126.91,126.9,44.45823487]
["bitfinex-derivatives","SOLF0:USTF0",1742158323127,0.05406562,126.91,126.9,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1742158324131,0.05406562,126.91,126.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158325333,0.05406562,126.91,126.9,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1742158326432,0.05406562,126.91,126.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158328029,0.05406562,126.91,126.9,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1742158332935,0.05406562,126.91,126.9,37.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742158335138,0.05406562,126.91,126.9,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1742158335341,0.05406562,126.91,126.9,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742158336039,0.05406562,126.91,126.9,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1742158338041,0.05406562,126.91,126.89,0.05985885]
["bitfinex-derivatives","SOLF0:USTF0",1742158338840,6.304,126.9,126.89,0.05985885]
["bitfinex-derivatives","SOLF0:USTF0",1742158339938,0.05406562,126.91,126.89,6.36435885]
["bitfinex-derivatives","SOLF0:USTF0",1742158341340,6.35766562,126.91,126.89,0.05985885]
["bitfinex-derivatives","SOLF0:USTF0",1742158342339,0.05406562,126.91,126.89,6.36425885]
["bitfinex-derivatives","SOLF0:USTF0",1742158342638,0.05406562,126.91,126.89,29.17985885]
["bitfinex-derivatives","SOLF0:USTF0",1742158342944,0.05406562,126.91,126.9,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1742158345141,0.05406562,126.91,126.9,15.31242126]
["bitfinex-derivatives","SOLF0:USTF0",1742158345843,0.05406562,126.91,126.9,44.43242126]
["bitfinex-derivatives","SOLF0:USTF0",1742158346248,0.05406562,126.91,126.9,35.424]
["bitfinex-derivatives","SOLF0:USTF0",1742158346446,0.05406562,126.91,126.9,44.43242126]
["bitfinex-derivatives","SOLF0:USTF0",1742158359753,41.65447041,126.98,126.94,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1742158359954,41.65447041,126.98,126.93,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158360156,6.3011,126.96,126.93,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158360354,6.3011,126.96,126.93,15.31072126]
["bitfinex-derivatives","SOLF0:USTF0",1742158360756,6.35469257,126.96,126.93,15.36064825]
["bitfinex-derivatives","SOLF0:USTF0",1742158360953,6.3016,126.95,126.93,15.36064825]
["bitfinex-derivatives","SOLF0:USTF0",1742158361151,0.05359257,126.96,126.93,15.36064825]
["bitfinex-derivatives","SOLF0:USTF0",1742158361655,6.35489257,126.96,126.93,15.36064825]
["bitfinex-derivatives","SOLF0:USTF0",1742158362849,0.05359257,126.96,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742158363055,0.05359257,126.96,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158364357,6.35479257,126.96,126.93,15.36054825]
["bitfinex-derivatives","SOLF0:USTF0",1742158364957,6.3017,126.95,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158365557,6.3017,126.95,126.93,15.36074825]
["bitfinex-derivatives","SOLF0:USTF0",1742158369258,0.05359257,126.96,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158370159,6.3018,126.95,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158370366,0.05359257,126.96,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158371065,6.3017,126.95,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158371562,6.35489257,126.96,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158371966,0.05359257,126.96,126.93,9.05834825]
["bitfinex-derivatives","SOLF0:USTF0",1742158372466,0.05359257,126.96,126.94,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742158373468,0.05359257,126.96,126.95,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158374262,0.05359257,126.96,126.95,15.30992126]
["bitfinex-derivatives","SOLF0:USTF0",1742158384976,379.64218023,127.06,126.95,16.88842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158384977,41.65447041,127.06,126.95,16.88842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158385279,70.75447041,127.06,127.0,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158385477,70.75447041,127.06,127.0,38.10842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158385781,6.2974,127.04,127.01,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742158386073,6.35694472,127.04,127.02,0.05738203]
["bitfinex-derivatives","SOLF0:USTF0",1742158386675,6.2975,127.03,127.02,0.05738203]
["bitfinex-derivatives","SOLF0:USTF0",1742158387881,6.2994,127.0,126.98,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158388074,29.1,127.06,126.98,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158388075,9.00842126,127.02,126.98,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158388276,6.2995,126.99,126.98,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158391283,6.3,126.98,126.97,0.05836645]
["bitfinex-derivatives","SOLF0:USTF0",1742158397183,15.30842126,126.98,126.97,0.05836645]
["bitfinex-derivatives","SOLF0:USTF0",1742158397388,6.3022,126.94,126.92,298.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158398395,6.36046521,126.94,126.92,298.06822793]
["bitfinex-derivatives","SOLF0:USTF0",1742158398890,6.3025,126.93,126.92,298.06822793]
["bitfinex-derivatives","SOLF0:USTF0",1742158399090,6.3025,126.93,126.92,268.98822793]
["bitfinex-derivatives","SOLF0:USTF0",1742158400083,6.3025,126.93,126.92,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1742158400283,15.31092126,126.93,126.92,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1742158401186,6.3025,126.93,126.92,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1742158401486,6.36036521,126.94,126.92,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1742158402187,0.05826521,126.94,126.92,0.05980667]
["bitfinex-derivatives","SOLF0:USTF0",1742158402392,0.05826521,126.94,126.93,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158402787,0.05826521,126.94,126.93,15.31092126]
["bitfinex-derivatives","SOLF0:USTF0",1742158404688,0.05826521,126.94,126.93,44.41092126]
["bitfinex-derivatives","SOLF0:USTF0",1742158408893,0.05826521,126.94,126.93,35.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742158423317,0.05826521,126.94,126.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742158424718,0.05826521,126.94,126.93,35.4025]
["bitfinex-derivatives","SOLF0:USTF0",1742158432520,45.74087041,127.01,126.97,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742158433312,6.2996,126.99,126.97,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742158433518,6.2996,126.99,126.98,0.05558684]
["bitfinex-derivatives","SOLF0:USTF0",1742158435725,6.35072685,127.0,126.98,0.05558684]
["bitfinex-derivatives","SOLF0:USTF0",1742158438727,6.35072685,127.0,126.98,6.35558684]
["bitfinex-derivatives","SOLF0:USTF0",1742158438930,0.05142685,127.0,126.98,6.35558684]
["bitfinex-derivatives","SOLF0:USTF0",1742158439931,6.35052685,127.0,126.98,6.35558684]
["bitfinex-derivatives","SOLF0:USTF0",1742158440528,0.05142685,127.0,126.98,6.35558684]
["bitfinex-derivatives","SOLF0:USTF0",1742158441624,0.05142685,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742158445432,0.05142685,127.0,126.98,15.3638081]
["bitfinex-derivatives","SOLF0:USTF0",1742158447734,0.05142685,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742158448635,0.05142685,127.0,126.99,35.3595]
["bitfinex-derivatives","SOLF0:USTF0",1742158449231,45.91627041,127.07,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158449438,43.74297041,127.07,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158449739,6.2963,127.06,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158450532,6.35506549,127.06,127.03,6.34851504]
["bitfinex-derivatives","SOLF0:USTF0",1742158451135,0.05876549,127.06,127.04,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1742158451336,0.05876549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158452138,0.05876549,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742158452338,0.05876549,127.06,127.05,35.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742158453441,0.05876549,127.06,127.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742158457547,6.35486549,127.06,127.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742158458951,6.2966,127.05,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158461860,6.35496549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158462059,0.05876549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158462460,6.2966,127.05,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158465064,0.05876549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158466858,6.2966,127.05,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158467058,0.05876549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158467761,6.35506549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158470360,0.05876549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158472664,6.35486549,127.06,127.04,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158473364,0.05876549,127.06,127.04,15.30542126]
["bitfinex-derivatives","SOLF0:USTF0",1742158475465,0.05876549,127.06,127.05,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742158477962,13.19872126,127.13,127.04,15.31392126]
["bitfinex-derivatives","SOLF0:USTF0",1742158478157,4.1903,127.13,127.09,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158478956,4.1903,127.13,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742158479159,0.05091614,127.12,127.1,6.34400366]
["bitfinex-derivatives","SOLF0:USTF0",1742158480071,0.05091614,127.12,127.1,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1742158480665,6.2936,127.11,127.1,0.05020366]
["bitfinex-derivatives","SOLF0:USTF0",1742158481267,6.2951,127.08,127.05,268.66842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158481762,6.2951,127.08,127.05,274.96482126]
["bitfinex-derivatives","SOLF0:USTF0",1742158482357,6.34910147,127.08,127.05,275.01821999]
["bitfinex-derivatives","SOLF0:USTF0",1742158484270,0.05400147,127.08,127.06,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1742158484666,0.05400147,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742158484867,0.05400147,127.08,127.07,15.30402126]
["bitfinex-derivatives","SOLF0:USTF0",1742158486272,0.05400147,127.08,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158487280,0.05400147,127.08,127.07,15.30402126]
["bitfinex-derivatives","SOLF0:USTF0",1742158488768,0.05400147,127.08,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158489269,6.34910147,127.08,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158489871,6.2957,127.07,127.05,15.35811999]
["bitfinex-derivatives","SOLF0:USTF0",1742158490274,0.05400147,127.08,127.05,15.35811999]
["bitfinex-derivatives","SOLF0:USTF0",1742158490473,0.05400147,127.08,127.06,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1742158491175,0.05400147,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742158491375,0.05400147,127.08,127.07,15.30402126]
["bitfinex-derivatives","SOLF0:USTF0",1742158493479,0.05400147,127.08,127.07,44.30402126]
["bitfinex-derivatives","SOLF0:USTF0",1742158502282,1.47e-06,127.08,127.07,44.30402126]
["bitfinex-derivatives","SOLF0:USTF0",1742158506688,1.47e-06,127.08,127.05,9.06181999]
["bitfinex-derivatives","SOLF0:USTF0",1742158507889,9.00842273,127.08,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158508286,6.296,127.07,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158508588,9.00842273,127.08,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158508783,6.2961,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158509388,6.2957,127.07,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158511193,6.2957,127.07,127.05,6.34989873]
["bitfinex-derivatives","SOLF0:USTF0",1742158512994,6.2961,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158513493,15.30452126,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158513887,6.2961,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158514195,10.39340147,127.08,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158515097,4.09810147,127.08,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158515294,4.09810147,127.08,127.05,9.06181999]
["bitfinex-derivatives","SOLF0:USTF0",1742158515795,4.09810147,127.08,127.06,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742158516493,1.47e-06,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742158524994,6.2956,127.07,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158525295,9.00842126,127.07,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158525497,9.00842126,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158526094,6.2961,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158526300,15.11382126,127.07,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158526503,12.4011,127.07,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158528999,6.29530147,127.08,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158529202,1.47e-06,127.08,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158530399,6.2961,127.06,127.05,0.05339873]
["bitfinex-derivatives","SOLF0:USTF0",1742158531696,37.98842126,127.07,127.0,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158531897,4.2507,127.06,127.0,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158532301,6.2968,127.05,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742158532906,6.35314467,127.05,127.02,6.34830034]
["bitfinex-derivatives","SOLF0:USTF0",1742158533203,0.05634467,127.05,127.02,38.0387216]
["bitfinex-derivatives","SOLF0:USTF0",1742158533905,0.05634467,127.05,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158535507,6.35294467,127.05,127.02,44.3365216]
["bitfinex-derivatives","SOLF0:USTF0",1742158536912,9.06476593,127.05,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158537609,6.2975,127.03,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158538404,15.30592126,127.03,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158541211,9.00842126,127.03,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158541707,6.22284467,127.05,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158542106,6.22284467,127.05,127.02,6.34820034]
["bitfinex-derivatives","SOLF0:USTF0",1742158542613,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158543305,0.05634467,127.05,127.02,15.3564216]
["bitfinex-derivatives","SOLF0:USTF0",1742158543508,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158544212,0.05634467,127.05,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742158546711,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158547321,0.05634467,127.05,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158548412,0.05634467,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742158553835,0.05634467,127.05,127.04,15.30552126]
["bitfinex-derivatives","SOLF0:USTF0",1742158555431,0.05634467,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742158556122,0.05634467,127.05,127.03,15.30572126]
["bitfinex-derivatives","SOLF0:USTF0",1742158557331,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158558129,6.35314467,127.05,127.02,15.3565216]
["bitfinex-derivatives","SOLF0:USTF0",1742158559735,6.2971,127.04,127.02,15.3565216]
["bitfinex-derivatives","SOLF0:USTF0",1742158561439,6.35314467,127.05,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742158561739,6.35314467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158562034,6.35314467,127.05,127.02,15.3565216]
["bitfinex-derivatives","SOLF0:USTF0",1742158563134,9.06476593,127.05,127.02,0.05030034]
["bitfinex-derivatives","SOLF0:USTF0",1742158563531,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158563734,6.35334467,127.05,127.02,15.3565216]
["bitfinex-derivatives","SOLF0:USTF0",1742158566437,0.05634467,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742158568445,0.05634467,127.05,127.03,15.30572126]
["bitfinex-derivatives","SOLF0:USTF0",1742158568638,0.05634467,127.05,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158568941,6.35294467,127.05,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158569342,6.35294467,127.05,127.02,15.3565216]
["bitfinex-derivatives","SOLF0:USTF0",1742158569844,0.05634467,127.05,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742158571042,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158572041,0.05634467,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742158575545,0.05634467,127.05,127.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742158575740,0.05634467,127.05,127.02,9.0587216]
["bitfinex-derivatives","SOLF0:USTF0",1742158576047,0.05634467,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742158577346,0.05634467,127.05,127.04,15.30552126]
["bitfinex-derivatives","SOLF0:USTF0",1742158578646,39.06308267,127.1,127.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742158579249,32.76878267,127.1,127.08,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1742158579641,32.82305823,127.1,127.08,6.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1742158580342,32.82305823,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742158581250,0.05427556,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742158582550,0.05427556,127.1,127.08,6.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1742158585551,0.05427556,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742158586453,0.05427556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158586653,9.00842126,127.09,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158586853,15.30302126,127.09,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158587656,6.2946,127.09,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158587857,6.34857556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158589856,6.2946,127.09,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158590554,6.34857556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158592454,0.05427556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158593061,0.05427556,127.1,127.09,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742158597763,0.05427556,127.1,127.08,6.34815957]
["bitfinex-derivatives","SOLF0:USTF0",1742158599263,6.34847556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158599768,0.05427556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158602062,6.2946,127.09,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158603372,0.05427556,127.1,127.08,0.05325957]
["bitfinex-derivatives","SOLF0:USTF0",1742158603561,145.43228621,127.17,127.09,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158603764,145.43228621,127.17,127.08,6.33775957]
["bitfinex-derivatives","SOLF0:USTF0",1742158603765,130.58419662,127.17,127.13,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158604063,130.58419662,127.17,127.14,35.2317]
["bitfinex-derivatives","SOLF0:USTF0",1742158604665,0.05587118,127.16,127.14,28.9907647]
["bitfinex-derivatives","SOLF0:USTF0",1742158605570,0.05587118,127.16,127.14,35.2827647]
["bitfinex-derivatives","SOLF0:USTF0",1742158605767,0.05587118,127.16,127.15,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158609071,0.05587118,127.16,127.14,37.99918596]
["bitfinex-derivatives","SOLF0:USTF0",1742158610774,6.34697118,127.16,127.14,37.99918596]
["bitfinex-derivatives","SOLF0:USTF0",1742158611069,0.05587118,127.16,127.14,37.99918596]
["bitfinex-derivatives","SOLF0:USTF0",1742158612576,6.34717118,127.16,127.14,37.99918596]
["bitfinex-derivatives","SOLF0:USTF0",1742158614269,15.30002126,127.15,127.14,0.0507647]
["bitfinex-derivatives","SOLF0:USTF0",1742158614673,6.2937,127.11,127.09,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158615469,9.00842126,127.15,127.1,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158615673,37.92842126,127.16,127.11,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158615875,0.05344005,127.14,127.11,9.06411518]
["bitfinex-derivatives","SOLF0:USTF0",1742158617178,0.05344005,127.14,127.13,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158618178,0.05344005,127.14,127.13,15.30102126]
["bitfinex-derivatives","SOLF0:USTF0",1742158629786,0.05344005,127.14,127.11,0.05569392]
["bitfinex-derivatives","SOLF0:USTF0",1742158629994,9.00842126,127.13,127.11,0.05569392]
["bitfinex-derivatives","SOLF0:USTF0",1742158630286,13.22052126,127.13,127.11,0.05569392]
["bitfinex-derivatives","SOLF0:USTF0",1742158630682,6.2931,127.12,127.11,0.05569392]
["bitfinex-derivatives","SOLF0:USTF0",1742158645089,6.2961,127.06,127.03,15.16072126]
["bitfinex-derivatives","SOLF0:USTF0",1742158645291,6.2961,127.06,127.03,42.08932126]
["bitfinex-derivatives","SOLF0:USTF0",1742158645490,9.00842126,127.1,127.05,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158646096,6.295,127.09,127.06,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1742158646297,6.35086551,127.09,127.06,6.34688187]
["bitfinex-derivatives","SOLF0:USTF0",1742158648593,0.05586551,127.09,127.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1742158649596,0.05586551,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158650496,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158650497,0.05586551,127.09,127.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742158650995,0.05586551,127.09,127.07,15.30372126]
["bitfinex-derivatives","SOLF0:USTF0",1742158651595,6.35046551,127.09,127.07,15.30372126]
["bitfinex-derivatives","SOLF0:USTF0",1742158651993,0.05586551,127.09,127.07,15.30372126]
["bitfinex-derivatives","SOLF0:USTF0",1742158654495,0.05586551,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158656098,0.05586551,127.09,127.07,15.30372126]
["bitfinex-derivatives","SOLF0:USTF0",1742158657001,6.35046551,127.09,127.07,15.30372126]
["bitfinex-derivatives","SOLF0:USTF0",1742158659098,0.05586551,127.09,127.07,15.30372126]
["bitfinex-derivatives","SOLF0:USTF0",1742158660103,6.35056551,127.09,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158661306,6.35056551,127.09,127.06,6.34688187]
["bitfinex-derivatives","SOLF0:USTF0",1742158662804,6.2952,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158663005,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158663906,6.35066551,127.09,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742158665096,0.05586551,127.09,127.07,15.30402126]
["bitfinex-derivatives","SOLF0:USTF0",1742158669705,0.05586551,127.09,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158670199,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158670399,9.00842126,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158671005,6.2956,127.07,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158677708,6.35046551,127.09,127.06,6.34688187]
["bitfinex-derivatives","SOLF0:USTF0",1742158678211,0.05586551,127.09,127.07,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742158679611,0.05586551,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158680113,0.05586551,127.09,127.06,28.93108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158680308,0.05586551,127.09,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158681213,0.05586551,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158682313,0.05586551,127.09,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158683114,0.05586551,127.09,127.07,15.30362126]
["bitfinex-derivatives","SOLF0:USTF0",1742158683814,0.05586551,127.09,127.07,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158684215,6.2956,127.07,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158685707,6.2953,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158685911,0.05586551,127.09,127.06,6.34708187]
["bitfinex-derivatives","SOLF0:USTF0",1742158686706,6.35066551,127.09,127.06,6.34708187]
["bitfinex-derivatives","SOLF0:USTF0",1742158695519,6.2951,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158696615,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158697015,9.00842126,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158698021,6.2956,127.07,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158702223,15.30372126,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158705016,6.2956,127.07,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158706724,15.30402126,127.07,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158717843,9.00842126,127.07,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158718142,6.2953,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158718744,9.06428677,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158719145,6.2951,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158719345,9.06428677,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158719745,15.35908677,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158720039,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158720648,0.05586551,127.09,127.07,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1742158720947,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158721143,6.35086551,127.09,127.06,6.34688187]
["bitfinex-derivatives","SOLF0:USTF0",1742158721546,9.06428677,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158722451,6.2953,127.08,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158725763,15.35898677,127.09,127.06,6.34708187]
["bitfinex-derivatives","SOLF0:USTF0",1742158725948,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158726450,0.05586551,127.09,127.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742158726950,0.05586551,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158727145,0.05586551,127.09,127.06,0.05108187]
["bitfinex-derivatives","SOLF0:USTF0",1742158727954,0.05586551,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158728947,0.05586551,127.09,127.07,37.86842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158728948,135.45362439,127.13,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742158729557,15.30062126,127.14,127.11,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742158730052,15.35531374,127.14,127.11,6.3436425]
["bitfinex-derivatives","SOLF0:USTF0",1742158731257,6.2928,127.13,127.11,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1742158731954,6.2931,127.12,127.11,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1742158732449,15.30122126,127.13,127.11,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1742158733655,9.00842126,127.13,127.11,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1742158734356,6.34699248,127.14,127.11,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1742158734857,0.05469248,127.14,127.11,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1742158735152,0.05469248,127.14,127.11,37.89856376]
["bitfinex-derivatives","SOLF0:USTF0",1742158735359,0.05469248,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742158735853,0.05469248,127.14,127.13,15.30102126]
["bitfinex-derivatives","SOLF0:USTF0",1742158736253,32.76878267,127.18,127.13,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158736557,9.00842126,127.19,127.15,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158736749,9.00842126,127.19,127.16,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1742158737148,9.00842126,127.19,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742158737352,9.05914598,127.19,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742158737764,0.05072472,127.19,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742158738157,0.05072472,127.19,127.16,0.05426013]
["bitfinex-derivatives","SOLF0:USTF0",1742158739861,0.05072472,127.19,127.17,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158740063,9.00842126,127.25,127.19,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158740361,6.2878,127.23,127.19,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158741057,6.2878,127.23,127.2,0.05700598]
["bitfinex-derivatives","SOLF0:USTF0",1742158741263,0.05360783,127.22,127.2,0.05700598]
["bitfinex-derivatives","SOLF0:USTF0",1742158741761,9.00842126,127.21,127.2,0.05700598]
["bitfinex-derivatives","SOLF0:USTF0",1742158742361,15.29702126,127.21,127.2,0.05700598]
["bitfinex-derivatives","SOLF0:USTF0",1742158743662,6.2886,127.21,127.2,0.05700598]
["bitfinex-derivatives","SOLF0:USTF0",1742158743860,15.29702126,127.21,127.2,0.05700598]
["bitfinex-derivatives","SOLF0:USTF0",1742158744056,44.11702126,127.21,127.2,5.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742158744258,6.2915,127.16,127.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742158745260,6.2906,127.18,127.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742158745455,0.04998755,127.16,127.14,28.87494485]
["bitfinex-derivatives","SOLF0:USTF0",1742158746168,0.04998755,127.16,127.15,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158746365,9.00842126,127.21,127.15,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158746565,35.0565,127.23,127.17,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158746759,35.0565,127.23,127.17,37.82842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158746963,6.2889,127.21,127.17,37.82842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158747166,9.00842126,127.22,127.17,37.82842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158747367,6.2894,127.2,127.17,37.82842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158747665,0.05237378,127.21,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158748868,6.2895,127.2,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158749363,6.2896,127.19,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158750265,0.05237378,127.21,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158750768,0.05237378,127.21,127.18,6.34028009]
["bitfinex-derivatives","SOLF0:USTF0",1742158751069,0.05237378,127.21,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158751367,0.05237378,127.21,127.18,28.87038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158752269,6.34127378,127.21,127.18,28.87038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158753068,0.05237378,127.21,127.18,28.87038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158753275,0.05237378,127.21,127.19,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158754875,0.05237378,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742158757983,0.05237378,127.21,127.19,15.29782126]
["bitfinex-derivatives","SOLF0:USTF0",1742158758170,0.05237378,127.21,127.18,28.87038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158758374,9.06079504,127.21,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158759183,0.05237378,127.21,127.18,0.05038009]
["bitfinex-derivatives","SOLF0:USTF0",1742158759776,0.05237378,127.21,127.19,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742158760884,0.05237378,127.21,127.19,9.00842126]
["bitfinex-derivatives","SOLF0:USTF0",1742158761084,0.05237378,127.21,127.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742158761874,0.05237378,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742158762878,32.76878267,127.29,127.2,21.87114016]
["bitfinex-derivatives","SOLF0:USTF0",1742158763082,32.76878267,127.29,127.23,14.01114016]
["bitfinex-derivatives","SOLF0:USTF0",1742158763384,32.76878267,127.3,127.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742158764184,0.05855765,127.28,127.26,0.05110487]
["bitfinex-derivatives","SOLF0:USTF0",1742158765285,6.34375765,127.28,127.26,0.05110487]
["bitfinex-derivatives","SOLF0:USTF0",1742158768188,0.05855765,127.28,127.26,0.05110487]
["bitfinex-derivatives","SOLF0:USTF0",1742158768986,6.34385765,127.28,127.26,0.05110487]
["bitfinex-derivatives","SOLF0:USTF0",1742158770287,0.05855765,127.28,127.26,0.05110487]
["bitfinex-derivatives","SOLF0:USTF0",1742158771187,6.34375765,127.28,127.26,0.05110487]
["bitfinex-derivatives","SOLF0:USTF0",1742158771483,6.2871,127.25,127.19,14.01114016]
["bitfinex-derivatives","SOLF0:USTF0",1742158771684,18.13534016,127.27,127.19,42.81114016]
["bitfinex-derivatives","SOLF0:USTF0",1742158771883,14.01114016,127.25,127.17,279.43384016]
["bitfinex-derivatives","SOLF0:USTF0",1742158772090,14.01114016,127.25,127.17,294.2227]
["bitfinex-derivatives","SOLF0:USTF0",1742158772278,6.2889,127.21,127.18,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742158772683,6.34247835,127.21,127.18,6.34357366]
["bitfinex-derivatives","SOLF0:USTF0",1742158774586,6.34247835,127.21,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742158774786,0.05357835,127.21,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742158775387,0.05357835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158777190,0.05357835,127.21,127.2,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1742158780193,0.05357835,127.21,127.19,35.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742158780393,0.05357835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158780790,6.2891,127.2,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158781093,0.05357835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158781287,6.2896,127.19,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158781789,0.05357835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158781790,0.05357835,127.21,127.18,28.85367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158782097,0.05357835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158782394,4.25727835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158784091,10.54617835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158784389,4.25727835,127.21,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158784594,6.2896,127.19,127.18,0.05367366]
["bitfinex-derivatives","SOLF0:USTF0",1742158786595,6.2913,127.16,127.11,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1742158786797,6.2913,127.16,127.13,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1742158787092,28.8,127.2,127.12,14.01114016]
["bitfinex-derivatives","SOLF0:USTF0",1742158787495,6.2902,127.18,127.15,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742158787697,0.04974851,127.17,127.15,6.34216067]
["bitfinex-derivatives","SOLF0:USTF0",1742158788299,0.04974851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158788997,6.34044851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158789999,0.04974851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158790399,6.2911,127.16,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158792899,35.14064851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158794102,28.84974851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158794301,0.04974851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158794999,2.22144851,127.17,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158795302,28.8,127.16,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158796002,35.0911,127.16,127.15,0.05076067]
["bitfinex-derivatives","SOLF0:USTF0",1742158796397,28.8,127.16,127.11,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742158796603,33.0908,127.16,127.11,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742158797003,6.2929,127.13,127.11,259.36]
["bitfinex-derivatives","SOLF0:USTF0",1742158797203,6.2929,127.13,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742158797703,6.35218127,127.13,127.1,6.34991459]
["bitfinex-derivatives","SOLF0:USTF0",1742158798094,6.35218127,127.13,127.11,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742158798095,0.05928127,127.13,127.11,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742158798299,0.05928127,127.13,127.1,0.05611459]
["bitfinex-derivatives","SOLF0:USTF0",1742158798902,6.35218127,127.13,127.1,6.35001459]
["bitfinex-derivatives","SOLF0:USTF0",1742158799702,6.2931,127.12,127.1,6.35001459]
["bitfinex-derivatives","SOLF0:USTF0",1742158800302,6.2931,127.12,127.1,0.05611459]
["bitfinex-derivatives","SOLF0:USTF0",1742158800697,6.2936,127.11,127.1,0.05611459]
["bitfinex-derivatives","SOLF0:USTF0",1742158801096,15.27988471,127.11,127.1,0.05611459]
["bitfinex-derivatives","SOLF0:USTF0",1742158802299,6.2955,127.08,127.06,8.98628471]
["bitfinex-derivatives","SOLF0:USTF0",1742158803104,28.8,127.1,127.05,265.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742158803603,0.05465521,127.09,127.06,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1742158803804,6.2953,127.08,127.06,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1742158804403,0.05465521,127.09,127.06,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1742158804602,2.22865521,127.09,127.06,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1742158804807,6.2956,127.07,127.06,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1742158808320,35.1156,127.07,127.06,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1742158808617,6.2978,127.03,126.99,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1742158808823,6.2978,127.03,127.0,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742158809615,6.35180263,127.03,127.0,6.35494746]
["bitfinex-derivatives","SOLF0:USTF0",1742158811924,0.05400263,127.03,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742158812626,6.35160263,127.03,127.0,6.35494746]
["bitfinex-derivatives","SOLF0:USTF0",1742158813225,6.2981,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158815923,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158817022,35.1185,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158819332,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158819931,6.2982,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158820127,0.05400263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158820625,6.35200263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158820825,0.05400263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158821328,6.2983,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158822833,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158824834,6.2983,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158825235,0.05400263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158825534,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158826229,0.05400263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158826834,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158831739,0.05400263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158832238,6.2983,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158833839,6.35180263,127.03,127.0,6.35514746]
["bitfinex-derivatives","SOLF0:USTF0",1742158834435,0.05400263,127.03,127.0,6.35514746]
["bitfinex-derivatives","SOLF0:USTF0",1742158834943,6.35170263,127.03,127.0,6.35514746]
["bitfinex-derivatives","SOLF0:USTF0",1742158835643,6.2982,127.02,127.0,6.35514746]
["bitfinex-derivatives","SOLF0:USTF0",1742158836943,6.35180263,127.03,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742158837144,6.35180263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158837344,6.35180263,127.03,127.0,6.35494746]
["bitfinex-derivatives","SOLF0:USTF0",1742158840641,6.2981,127.02,127.0,6.35494746]
["bitfinex-derivatives","SOLF0:USTF0",1742158841949,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158850347,6.2983,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158850554,28.87400263,127.03,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158851355,6.2981,127.02,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158853258,6.2985,127.01,127.0,0.05614746]
["bitfinex-derivatives","SOLF0:USTF0",1742158854660,6.3011,126.96,126.94,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158855059,6.3011,126.96,126.93,274.92280101]
["bitfinex-derivatives","SOLF0:USTF0",1742158855562,6.3011,126.96,126.93,265.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742158855749,6.3011,126.96,126.93,263.8185969]
["bitfinex-derivatives","SOLF0:USTF0",1742158855956,0.0600021,126.96,126.93,263.8185969]
["bitfinex-derivatives","SOLF0:USTF0",1742158856560,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158857358,0.0600021,126.96,126.94,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158861965,0.0600021,126.96,126.95,15.30120101]
["bitfinex-derivatives","SOLF0:USTF0",1742158862463,0.0600021,126.96,126.94,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158862857,0.0600021,126.96,126.94,15.30140101]
["bitfinex-derivatives","SOLF0:USTF0",1742158863267,0.0600021,126.96,126.94,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158864273,0.0600021,126.96,126.94,15.30140101]
["bitfinex-derivatives","SOLF0:USTF0",1742158867076,0.0600021,126.96,126.94,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158867272,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158867672,6.3612021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158868074,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158868376,0.0600021,126.96,126.93,9.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1742158868577,0.0600021,126.96,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742158869169,0.0600021,126.96,126.94,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1742158869475,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158870380,0.0600021,126.96,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742158873280,6.3611021,126.96,126.94,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1742158873485,6.3611021,126.96,126.93,6.3536969]
["bitfinex-derivatives","SOLF0:USTF0",1742158873681,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158873884,15.30160101,126.95,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158874486,8.99970101,126.95,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158874883,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158875089,0.0600021,126.96,126.93,9.05109791]
["bitfinex-derivatives","SOLF0:USTF0",1742158876284,0.0600021,126.96,126.93,37.87109791]
["bitfinex-derivatives","SOLF0:USTF0",1742158881885,0.0600021,126.96,126.93,28.8713969]
["bitfinex-derivatives","SOLF0:USTF0",1742158882292,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158882992,6.3610021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158884890,0.0600021,126.96,126.93,0.0513969]
["bitfinex-derivatives","SOLF0:USTF0",1742158885094,8.99970101,127.01,126.94,37.81970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158885292,8.99970101,127.01,126.96,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158885888,128.87548055,127.04,126.98,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158886089,119.87577954,127.04,127.0,8.99970101]
["bitfinex-derivatives","SOLF0:USTF0",1742158886293,0.04953713,127.02,127.0,37.87762096]
["bitfinex-derivatives","SOLF0:USTF0",1742158886693,0.04953713,127.02,127.0,28.87791995]
["bitfinex-derivatives","SOLF0:USTF0",1742158887289,119.87577954,127.04,127.0,28.87791995]
["bitfinex-derivatives","SOLF0:USTF0",1742158887692,6.2958,127.07,127.01,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742158887992,42.87271901,127.08,127.01,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742158888299,6.2961,127.06,127.0,35.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742158888497,6.35449722,127.06,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158889591,0.05839722,127.06,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158890999,6.35459722,127.06,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158891393,0.05839722,127.06,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158891596,6.2968,127.05,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158893299,6.2971,127.04,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158894300,6.2968,127.05,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158894501,0.05839722,127.06,127.03,0.05902019]
["bitfinex-derivatives","SOLF0:USTF0",1742158894799,20.34981901,127.04,127.03,2.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742158894995,14.05271901,127.04,126.98,296.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742158895396,6.2981,127.02,126.98,296.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742158895592,14.05271901,127.04,126.98,290.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742158895990,42.85271901,127.06,126.98,290.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742158896197,64.00726708,127.13,127.01,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742158896198,0.05330051,127.02,127.01,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742158896396,14.05271901,127.08,127.01,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742158897305,6.2963,127.06,127.02,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1742158897497,6.35515356,127.06,127.03,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1742158897899,6.2966,127.05,127.03,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1742158900202,6.2971,127.04,127.03,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1742158901106,20.34981901,127.04,127.03,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1742158904601,6.2995,126.99,126.98,288.64]
["bitfinex-derivatives","SOLF0:USTF0",1742158904806,6.2995,126.99,126.98,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742158905008,14.05271901,127.02,126.98,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742158905507,42.85271901,127.04,126.98,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1742158905708,0.05717352,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158906407,0.05717352,127.01,126.99,6.35488769]
["bitfinex-derivatives","SOLF0:USTF0",1742158906607,0.05717352,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158907109,0.05717352,127.01,126.99,6.35488769]
["bitfinex-derivatives","SOLF0:USTF0",1742158907801,6.35577352,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158908305,0.05717352,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158909112,6.299,127.0,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158925120,6.35577352,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158925324,15.35503195,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158927319,9.05643195,127.01,126.99,6.35478769]
["bitfinex-derivatives","SOLF0:USTF0",1742158929023,15.35523195,127.01,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158929226,8.99925843,127.0,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158929729,15.29825843,127.0,126.99,0.05558769]
["bitfinex-derivatives","SOLF0:USTF0",1742158930123,15.29825843,127.0,126.94,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742158930124,8.99925843,126.97,126.94,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1742158930423,15.30005843,126.97,126.94,266.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742158931234,15.35511392,126.97,126.94,266.21140173]
["bitfinex-derivatives","SOLF0:USTF0",1742158932132,8.99925843,126.95,126.94,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1742158933831,9.05431392,126.97,126.94,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1742158934028,9.05431392,126.97,126.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742158934225,9.05431392,126.97,126.94,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1742158934428,0.05505549,126.97,126.94,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1742158934935,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158937032,0.05505549,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158937234,0.05505549,126.97,126.94,9.04886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158937434,0.05505549,126.97,126.96,15.30025843]
["bitfinex-derivatives","SOLF0:USTF0",1742158938637,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158940436,0.05505549,126.97,126.96,15.30025843]
["bitfinex-derivatives","SOLF0:USTF0",1742158944935,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158945135,0.05505549,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158945740,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158949049,0.05505549,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158949248,0.05505549,126.97,126.94,9.04886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158949746,0.05505549,126.97,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742158950145,0.05505549,126.97,126.94,9.04886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158950347,0.05505549,126.97,126.94,15.35076016]
["bitfinex-derivatives","SOLF0:USTF0",1742158950948,0.05505549,126.97,126.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742158951346,0.05505549,126.97,126.95,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742158951645,0.05505549,126.97,126.94,9.04886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158952044,0.05505549,126.97,126.94,0.04960173]
["bitfinex-derivatives","SOLF0:USTF0",1742158952246,0.05505549,126.97,126.94,9.04886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158952747,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158954151,0.05505549,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158955153,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158959555,6.35565549,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158959954,0.05505549,126.97,126.95,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742158960647,6.35585549,126.97,126.94,6.35150173]
["bitfinex-derivatives","SOLF0:USTF0",1742158961043,0.05505549,126.97,126.95,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742158961245,0.05505549,126.97,126.94,9.04886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158961754,0.05505549,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742158963757,0.05505549,126.97,126.96,15.30025843]
["bitfinex-derivatives","SOLF0:USTF0",1742158964250,5.549e-05,126.97,126.96,44.10025843]
["bitfinex-derivatives","SOLF0:USTF0",1742158971860,5.549e-05,126.97,126.96,37.79925843]
["bitfinex-derivatives","SOLF0:USTF0",1742158973155,5.549e-05,126.97,126.94,11.18326016]
["bitfinex-derivatives","SOLF0:USTF0",1742158973357,5.549e-05,126.97,126.94,37.82886016]
["bitfinex-derivatives","SOLF0:USTF0",1742158974162,5.549e-05,126.97,126.96,8.99925843]
["bitfinex-derivatives","SOLF0:USTF0",1742158975363,5.549e-05,126.97,126.96,15.30025843]
["bitfinex-derivatives","SOLF0:USTF0",1742158983667,0.05006764,127.06,127.03,9.05755582]
["bitfinex-derivatives","SOLF0:USTF0",1742158983859,0.05006764,127.06,127.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742158984063,0.05006764,127.06,127.04,35.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742158984760,0.05006764,127.06,127.03,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1742158984965,9.04932607,127.06,127.03,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1742158985269,6.2971,127.04,127.03,0.05829739]
["bitfinex-derivatives","SOLF0:USTF0",1742158989269,7.88,127.04,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742158989465,8.99925843,127.02,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742158989661,170.89094931,127.09,126.99,37.77925843]
["bitfinex-derivatives","SOLF0:USTF0",1742158989863,36.74959442,127.1,127.05,8.99925843]
["bitfinex-derivatives","SOLF0:USTF0",1742158990068,36.74959442,127.1,127.07,8.99925843]
["bitfinex-derivatives","SOLF0:USTF0",1742158990372,0.05803499,127.09,127.06,28.83158207]
["bitfinex-derivatives","SOLF0:USTF0",1742158990667,32.69339442,127.08,127.06,28.83158207]
["bitfinex-derivatives","SOLF0:USTF0",1742158990869,32.69339442,127.08,127.06,0.05158207]
["bitfinex-derivatives","SOLF0:USTF0",1742158992071,32.69339442,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742158992975,32.69339442,127.08,127.07,44.07485843]
["bitfinex-derivatives","SOLF0:USTF0",1742158993180,32.69339442,127.08,127.07,35.0756]
["bitfinex-derivatives","SOLF0:USTF0",1742158993982,32.69339442,127.08,127.07,49.11185292]
["bitfinex-derivatives","SOLF0:USTF0",1742158994178,0.05803499,127.09,127.08,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1742158994878,8.4335,127.15,127.1,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742158996169,8.4335,127.15,127.11,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1742158996170,0.05948284,127.14,127.11,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1742158998677,0.05948284,127.14,127.12,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1742158998877,0.05948284,127.14,127.11,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1742158999282,0.05948284,127.14,127.11,6.34793869]
["bitfinex-derivatives","SOLF0:USTF0",1742159000277,0.05948284,127.14,127.11,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1742159000680,14.09573576,127.14,127.11,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1742159001580,6.2931,127.12,127.11,0.05463869]
["bitfinex-derivatives","SOLF0:USTF0",1742159001976,14.03625292,127.12,127.03,18.20845292]
["bitfinex-derivatives","SOLF0:USTF0",1742159002174,28.76,127.15,127.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742159002378,14.03625292,127.14,127.05,14.03625292]
["bitfinex-derivatives","SOLF0:USTF0",1742159003282,0.05611105,127.11,127.08,0.05422719]
["bitfinex-derivatives","SOLF0:USTF0",1742159003980,6.2945,127.1,127.08,0.05422719]
["bitfinex-derivatives","SOLF0:USTF0",1742159004278,0.05611105,127.11,127.08,0.05422719]
["bitfinex-derivatives","SOLF0:USTF0",1742159004678,6.2946,127.09,127.08,0.05422719]
["bitfinex-derivatives","SOLF0:USTF0",1742159019090,15.2852177,127.09,127.08,0.05422719]
["bitfinex-derivatives","SOLF0:USTF0",1742159023599,8.9906177,127.09,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742159023891,8.9906177,127.04,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742159024299,15.2877177,127.04,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742159024896,15.33968813,127.04,127.02,259.8316198]
["bitfinex-derivatives","SOLF0:USTF0",1742159025095,9.04258813,127.04,127.02,259.8316198]
["bitfinex-derivatives","SOLF0:USTF0",1742159025297,0.05197043,127.04,127.02,259.8316198]
["bitfinex-derivatives","SOLF0:USTF0",1742159026199,0.05197043,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742159026601,0.05197043,127.04,127.03,35.0575]
["bitfinex-derivatives","SOLF0:USTF0",1742159026800,8.9906177,127.08,127.06,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742159027798,15.2857177,127.08,127.06,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1742159028000,9.04823271,127.08,127.06,0.05531789]
["bitfinex-derivatives","SOLF0:USTF0",1742159028502,6.2956,127.07,127.06,0.05531789]
["bitfinex-derivatives","SOLF0:USTF0",1742159032608,6.2974,127.04,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742159032805,15.2880177,127.04,127.02,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1742159033108,8.9906177,127.04,127.02,266.078]
["bitfinex-derivatives","SOLF0:USTF0",1742159033611,8.9906177,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742159033807,0.05221332,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742159038311,0.05221332,127.04,127.02,266.1304707]
["bitfinex-derivatives","SOLF0:USTF0",1742159039412,0.05221332,127.04,127.02,6.3504707]
["bitfinex-derivatives","SOLF0:USTF0",1742159040617,0.05221332,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742159047525,0.05221332,127.04,127.02,6.3504707]
["bitfinex-derivatives","SOLF0:USTF0",1742159047722,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159048424,0.05221332,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742159059829,0.05221332,127.04,127.03,15.2881177]
["bitfinex-derivatives","SOLF0:USTF0",1742159068529,0.05221332,127.04,127.02,28.7926707]
["bitfinex-derivatives","SOLF0:USTF0",1742159069930,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159070131,6.34941332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159070338,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159071935,6.34941332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159072937,15.2881177,127.03,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159074441,8.9906177,127.03,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159076832,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159077537,0.05221332,127.04,127.03,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742159077935,0.05221332,127.04,127.02,6.3504707]
["bitfinex-derivatives","SOLF0:USTF0",1742159081738,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159083140,0.05221332,127.04,127.02,6.3506707]
["bitfinex-derivatives","SOLF0:USTF0",1742159083338,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159083541,6.34941332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159083943,0.05221332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159084440,0.05221332,127.04,127.02,6.3506707]
["bitfinex-derivatives","SOLF0:USTF0",1742159086447,6.34931332,127.04,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159087948,6.2975,127.03,127.02,0.0526707]
["bitfinex-derivatives","SOLF0:USTF0",1742159088841,6.2988,127.01,126.98,294.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742159090147,6.34914787,127.01,126.98,294.83816429]
["bitfinex-derivatives","SOLF0:USTF0",1742159090348,0.05034787,127.01,126.99,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742159091648,6.34894787,127.01,126.98,266.09826429]
["bitfinex-derivatives","SOLF0:USTF0",1742159091843,0.05034787,127.01,126.98,259.79856429]
["bitfinex-derivatives","SOLF0:USTF0",1742159092545,0.05034787,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159098847,0.05034787,127.01,126.99,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742159099458,0.05034787,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159099750,0.05034787,127.01,126.98,268.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159100558,6.34894787,127.01,126.98,268.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159100751,0.05034787,127.01,126.98,268.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159102263,0.05034787,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159102657,0.05034787,127.01,126.98,268.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159102868,0.05034787,127.01,126.99,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1742159103063,0.05034787,127.01,126.98,268.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159103868,0.05034787,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159105161,0.05034787,127.01,126.98,268.78918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159106871,0.05034787,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159112471,0.05034787,127.01,126.98,9.04918199]
["bitfinex-derivatives","SOLF0:USTF0",1742159112974,6.34914787,127.01,126.98,0.05856429]
["bitfinex-derivatives","SOLF0:USTF0",1742159113873,6.34914787,127.01,126.98,6.35826429]
["bitfinex-derivatives","SOLF0:USTF0",1742159114075,0.05034787,127.01,126.98,6.35826429]
["bitfinex-derivatives","SOLF0:USTF0",1742159115975,0.05034787,127.01,126.99,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742159116675,0.05034787,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159121876,0.05034787,127.01,127.0,44.0096177]
["bitfinex-derivatives","SOLF0:USTF0",1742159128690,8.9906177,127.07,127.0,37.7106177]
["bitfinex-derivatives","SOLF0:USTF0",1742159128884,41.68401212,127.09,127.03,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159129177,41.68401212,127.09,127.04,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159129985,0.05282458,127.07,127.05,6.34997365]
["bitfinex-derivatives","SOLF0:USTF0",1742159131486,0.05282458,127.07,127.05,9.04429135]
["bitfinex-derivatives","SOLF0:USTF0",1742159132788,0.05282458,127.07,127.05,15.34059135]
["bitfinex-derivatives","SOLF0:USTF0",1742159133892,0.05282458,127.07,127.05,6.34997365]
["bitfinex-derivatives","SOLF0:USTF0",1742159134392,0.05282458,127.07,127.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742159136295,0.05282458,127.07,127.05,6.34997365]
["bitfinex-derivatives","SOLF0:USTF0",1742159136793,0.05282458,127.07,127.06,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742159143399,0.05282458,127.07,127.05,6.35007365]
["bitfinex-derivatives","SOLF0:USTF0",1742159143598,0.05282458,127.07,127.05,0.05367365]
["bitfinex-derivatives","SOLF0:USTF0",1742159143599,9.04344228,127.07,127.05,0.05367365]
["bitfinex-derivatives","SOLF0:USTF0",1742159143791,8.9906177,127.06,127.05,0.05367365]
["bitfinex-derivatives","SOLF0:USTF0",1742159143997,15.2867177,127.06,127.05,0.05367365]
["bitfinex-derivatives","SOLF0:USTF0",1742159144503,8.9906177,127.06,127.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742159144692,15.2885177,127.03,127.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742159144893,8.9906177,127.03,127.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742159145592,9.04456197,127.03,127.0,28.75145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159145798,9.04456197,127.03,127.0,0.05145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159147101,15.34256197,127.03,127.0,0.05145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159147400,9.04456197,127.03,127.0,0.05145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159148204,15.2889177,127.02,127.0,0.05145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159148705,6.2985,127.01,127.0,0.05145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159149099,15.2891177,127.01,127.0,0.05145821]
["bitfinex-derivatives","SOLF0:USTF0",1742159149697,8.9906177,127.01,126.95,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742159149897,8.9906177,126.99,126.95,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742159150096,8.9906177,126.98,126.95,259.76]
["bitfinex-derivatives","SOLF0:USTF0",1742159150695,8.9906177,127.0,126.95,268.7506177]
["bitfinex-derivatives","SOLF0:USTF0",1742159150901,0.05172979,126.98,126.95,268.77909499]
["bitfinex-derivatives","SOLF0:USTF0",1742159151302,0.05172979,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742159152207,0.05172979,126.98,126.97,15.2911177]
["bitfinex-derivatives","SOLF0:USTF0",1742159153306,0.05172979,126.98,126.96,15.2915177]
["bitfinex-derivatives","SOLF0:USTF0",1742159154110,0.05172979,126.98,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742159154301,0.05172979,126.98,126.95,259.78847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159154700,8.9906177,126.97,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159155112,15.2914177,126.97,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159155298,8.9906177,126.97,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159155503,8.9906177,126.97,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742159155706,0.05172979,126.98,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742159156310,0.05172979,126.98,126.95,6.32977729]
["bitfinex-derivatives","SOLF0:USTF0",1742159156608,6.35182979,126.98,126.95,6.32977729]
["bitfinex-derivatives","SOLF0:USTF0",1742159158207,0.05172979,126.98,126.96,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742159159611,6.35172979,126.98,126.95,6.32977729]
["bitfinex-derivatives","SOLF0:USTF0",1742159160212,6.3007,126.97,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159160710,6.35192979,126.98,126.95,6.32997729]
["bitfinex-derivatives","SOLF0:USTF0",1742159161410,0.05172979,126.98,126.96,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742159161608,0.05172979,126.98,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159163712,0.05172979,126.98,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742159164012,0.05172979,126.98,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159164500,0.05172979,126.98,126.95,6.32967729]
["bitfinex-derivatives","SOLF0:USTF0",1742159165107,0.05172979,126.98,126.96,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1742159166512,0.05172979,126.98,126.95,6.32977729]
["bitfinex-derivatives","SOLF0:USTF0",1742159166812,0.05172979,126.98,126.95,0.02847729]
["bitfinex-derivatives","SOLF0:USTF0",1742159167110,0.05172979,126.98,126.96,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1742159167814,0.05172979,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742159168213,0.05172979,126.98,126.96,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159168417,0.05172979,126.98,126.96,15.2914177]
["bitfinex-derivatives","SOLF0:USTF0",1742159169213,0.05172979,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742159172315,0.05172979,126.98,126.97,35.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742159174611,8.9906177,127.05,127.0,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1742159174811,6.2974,127.04,127.0,15.2895177]
["bitfinex-derivatives","SOLF0:USTF0",1742159175614,0.05680868,127.03,127.01,0.05109908]
["bitfinex-derivatives","SOLF0:USTF0",1742159179923,0.05680868,127.03,127.02,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159180125,41.68401212,127.1,127.02,11.0838177]
["bitfinex-derivatives","SOLF0:USTF0",1742159180325,41.68401212,127.1,127.05,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159181126,6.2949,127.09,127.05,15.2867177]
["bitfinex-derivatives","SOLF0:USTF0",1742159181327,0.0601377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159182425,0.0601377,127.09,127.06,6.35403184]
["bitfinex-derivatives","SOLF0:USTF0",1742159182624,0.0601377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159183320,6.3547377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159187731,0.0601377,127.09,127.07,43.9661177]
["bitfinex-derivatives","SOLF0:USTF0",1742159187927,0.0601377,127.09,127.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742159188733,6.3549377,127.09,127.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742159189732,6.2951,127.08,127.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742159189933,6.2951,127.08,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159190626,6.3549377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159191121,6.3549377,127.09,127.06,6.35423184]
["bitfinex-derivatives","SOLF0:USTF0",1742159191321,0.0601377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159191633,0.0601377,127.09,127.06,4.14003184]
["bitfinex-derivatives","SOLF0:USTF0",1742159191831,0.0601377,127.09,127.07,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742159196639,0.0601377,127.09,127.06,4.14003184]
["bitfinex-derivatives","SOLF0:USTF0",1742159196829,0.0601377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159197637,6.3547377,127.09,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159198138,0.0601377,127.09,127.06,6.35423184]
["bitfinex-derivatives","SOLF0:USTF0",1742159199338,6.3547377,127.09,127.06,6.35423184]
["bitfinex-derivatives","SOLF0:USTF0",1742159199537,8.9906177,127.08,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159199841,8.9906177,127.07,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159200138,15.2862177,127.07,127.06,0.05823184]
["bitfinex-derivatives","SOLF0:USTF0",1742159208343,6.2986,127.01,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159208658,8.9906177,127.0,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159209446,8.9906177,127.02,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159209647,0.05768483,127.01,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159212039,0.05768483,127.01,126.99,265.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742159212442,0.05768483,127.01,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159212842,6.299,127.0,126.99,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159214244,6.2995,126.99,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159215951,15.2898177,127.0,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159216144,8.9906177,127.0,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159217149,0.05768483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159217843,0.05768483,127.01,126.98,6.35825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159218448,9.04830253,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159218753,8.9906177,126.99,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159220651,9.04830253,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159221054,15.34730253,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159221653,9.04830253,127.01,126.98,6.35805068]
["bitfinex-derivatives","SOLF0:USTF0",1742159221953,0.05768483,127.01,126.98,6.35805068]
["bitfinex-derivatives","SOLF0:USTF0",1742159222345,6.35628483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159222858,6.35628483,127.01,126.98,6.35815068]
["bitfinex-derivatives","SOLF0:USTF0",1742159223156,0.05768483,127.01,126.98,6.35815068]
["bitfinex-derivatives","SOLF0:USTF0",1742159225757,6.35648483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159226259,0.05768483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159226652,0.05768483,127.01,126.98,6.35795068]
["bitfinex-derivatives","SOLF0:USTF0",1742159230561,6.35638483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159230763,0.05768483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159231563,6.2992,127.0,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159232462,6.35648483,127.01,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159233365,6.299,127.0,126.98,0.05825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159233866,0.05768483,127.01,126.98,6.35825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159234864,6.35638483,127.01,126.98,6.35825068]
["bitfinex-derivatives","SOLF0:USTF0",1742159235363,0.05768483,127.01,126.98,37.72886838]
["bitfinex-derivatives","SOLF0:USTF0",1742159236162,0.05768483,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742159238472,0.05768483,127.01,127.0,15.2896177]
["bitfinex-derivatives","SOLF0:USTF0",1742159239767,8.483e-05,127.01,127.0,15.2896177]
["bitfinex-derivatives","SOLF0:USTF0",1742159246172,15.2854177,127.09,127.05,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1742159247175,0.05161867,127.08,127.06,0.0589544]
["bitfinex-derivatives","SOLF0:USTF0",1742159248779,0.05161867,127.08,127.06,6.3549544]
["bitfinex-derivatives","SOLF0:USTF0",1742159251480,0.05161867,127.08,127.06,0.0589544]
["bitfinex-derivatives","SOLF0:USTF0",1742159251673,8.9906177,127.07,127.06,0.0589544]
["bitfinex-derivatives","SOLF0:USTF0",1742159253984,0.05161867,127.08,127.06,0.0589544]
["bitfinex-derivatives","SOLF0:USTF0",1742159254578,0.05161867,127.08,127.06,9.0495721]
["bitfinex-derivatives","SOLF0:USTF0",1742159254982,0.05161867,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742159256280,0.05161867,127.08,127.06,6.3549544]
["bitfinex-derivatives","SOLF0:USTF0",1742159258485,0.05161867,127.08,127.07,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742159258685,0.05161867,127.08,127.07,34.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742159273188,1.867e-05,127.08,127.07,34.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742159273390,10.9629177,127.15,127.07,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742159273584,8.9906177,127.15,127.11,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159273789,8.9906177,127.15,127.11,37.6106177]
["bitfinex-derivatives","SOLF0:USTF0",1742159274184,8.3071,127.16,127.11,37.6106177]
["bitfinex-derivatives","SOLF0:USTF0",1742159274386,8.9906177,127.17,127.11,37.6106177]
["bitfinex-derivatives","SOLF0:USTF0",1742159274593,0.05890096,127.15,127.12,0.05170627]
["bitfinex-derivatives","SOLF0:USTF0",1742159275398,0.05890096,127.15,127.12,6.34450627]
["bitfinex-derivatives","SOLF0:USTF0",1742159275891,0.05890096,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742159276192,0.05890096,127.15,127.14,34.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742159282688,0.05890096,127.15,127.14,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742159283398,0.05890096,127.15,127.14,34.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742159284595,9.6e-07,127.15,127.14,34.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742159284801,10.9765177,127.23,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159285398,17.2645177,127.23,127.18,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1742159285595,10.9765177,127.23,127.18,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1742159285801,0.05359431,127.22,127.19,0.05595676]
["bitfinex-derivatives","SOLF0:USTF0",1742159286202,0.05359431,127.22,127.19,6.34545676]
["bitfinex-derivatives","SOLF0:USTF0",1742159287701,0.05359431,127.22,127.19,9.04657446]
["bitfinex-derivatives","SOLF0:USTF0",1742159288102,0.05359431,127.22,127.2,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1742159288302,0.05359431,127.22,127.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742159292206,6.34169431,127.22,127.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742159292399,6.34169431,127.22,127.19,0.05595676]
["bitfinex-derivatives","SOLF0:USTF0",1742159292604,6.34169431,127.22,127.19,28.65595676]
["bitfinex-derivatives","SOLF0:USTF0",1742159293012,8.9906177,127.21,127.19,0.05595676]
["bitfinex-derivatives","SOLF0:USTF0",1742159294818,6.2891,127.2,127.19,0.05595676]
["bitfinex-derivatives","SOLF0:USTF0",1742159295009,13.0933177,127.21,127.18,259.46]
["bitfinex-derivatives","SOLF0:USTF0",1742159295308,6.2911,127.17,127.14,37.5906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159296113,6.34734137,127.17,127.14,37.64905668]
["bitfinex-derivatives","SOLF0:USTF0",1742159298320,9.04685907,127.17,127.14,0.05843898]
["bitfinex-derivatives","SOLF0:USTF0",1742159299119,6.2914,127.16,127.14,0.05843898]
["bitfinex-derivatives","SOLF0:USTF0",1742159299613,6.2916,127.15,127.14,0.05843898]
["bitfinex-derivatives","SOLF0:USTF0",1742159300408,19.4489177,127.16,127.14,0.05843898]
["bitfinex-derivatives","SOLF0:USTF0",1742159301121,8.9906177,127.15,127.1,268.3906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159301514,13.1576177,127.16,127.11,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159302216,13.1576177,127.16,127.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742159302522,0.05937452,127.15,127.13,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742159302715,0.05937452,127.15,127.12,37.64782254]
["bitfinex-derivatives","SOLF0:USTF0",1742159302917,0.05937452,127.15,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742159304625,0.05937452,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742159306335,0.05937452,127.15,127.13,15.2830177]
["bitfinex-derivatives","SOLF0:USTF0",1742159307029,0.05937452,127.15,127.14,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742159307526,0.05937452,127.15,127.13,15.2830177]
["bitfinex-derivatives","SOLF0:USTF0",1742159308030,0.05937452,127.15,127.12,28.65720484]
["bitfinex-derivatives","SOLF0:USTF0",1742159308221,6.35097452,127.15,127.12,28.65720484]
["bitfinex-derivatives","SOLF0:USTF0",1742159308628,0.05937452,127.15,127.12,28.65720484]
["bitfinex-derivatives","SOLF0:USTF0",1742159309127,0.05937452,127.15,127.12,34.95030484]
["bitfinex-derivatives","SOLF0:USTF0",1742159310826,0.05937452,127.15,127.12,43.94092254]
["bitfinex-derivatives","SOLF0:USTF0",1742159312325,6.35107452,127.15,127.12,43.94092254]
["bitfinex-derivatives","SOLF0:USTF0",1742159313229,9.04999222,127.15,127.12,0.05720484]
["bitfinex-derivatives","SOLF0:USTF0",1742159313427,8.9906177,127.14,127.12,0.05720484]
["bitfinex-derivatives","SOLF0:USTF0",1742159313721,8.9906177,127.14,127.1,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742159314123,6.2927,127.13,127.1,259.4]
["bitfinex-derivatives","SOLF0:USTF0",1742159314832,6.2927,127.13,127.1,259.46025239]
["bitfinex-derivatives","SOLF0:USTF0",1742159315830,6.2927,127.13,127.1,265.75425239]
["bitfinex-derivatives","SOLF0:USTF0",1742159316529,6.2931,127.12,127.1,259.46025239]
["bitfinex-derivatives","SOLF0:USTF0",1742159316929,6.34578312,127.12,127.1,259.46025239]
["bitfinex-derivatives","SOLF0:USTF0",1742159317131,0.05268312,127.12,127.1,265.75435239]
["bitfinex-derivatives","SOLF0:USTF0",1742159317723,0.05268312,127.12,127.11,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742159317930,0.05268312,127.12,127.11,15.2842177]
["bitfinex-derivatives","SOLF0:USTF0",1742159319630,74.37791212,127.2,127.15,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1742159319929,8.9906177,127.18,127.14,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159320132,36.78729442,127.2,127.16,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159320424,13.0845177,127.2,127.14,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159320730,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159321531,0.05096242,127.18,127.16,9.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1742159322025,0.05096242,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742159323025,0.05096242,127.18,127.17,15.2812177]
["bitfinex-derivatives","SOLF0:USTF0",1742159323225,0.05096242,127.18,127.16,28.65422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159323430,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159328739,6.34116242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159331631,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159332237,0.05096242,127.18,127.16,6.34492551]
["bitfinex-derivatives","SOLF0:USTF0",1742159332436,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159333432,0.05096242,127.18,127.16,6.34512551]
["bitfinex-derivatives","SOLF0:USTF0",1742159333640,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159335738,0.05096242,127.18,127.16,6.34522551]
["bitfinex-derivatives","SOLF0:USTF0",1742159339040,0.05096242,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742159339537,0.05096242,127.18,127.16,6.34512551]
["bitfinex-derivatives","SOLF0:USTF0",1742159340838,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159342242,6.34106242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159344946,6.2906,127.17,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159348446,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159348838,0.05096242,127.18,127.16,15.33564321]
["bitfinex-derivatives","SOLF0:USTF0",1742159350442,0.05096242,127.18,127.16,9.04484321]
["bitfinex-derivatives","SOLF0:USTF0",1742159351643,0.05096242,127.18,127.16,0.05422551]
["bitfinex-derivatives","SOLF0:USTF0",1742159352250,0.05096242,127.18,127.16,6.34532551]
["bitfinex-derivatives","SOLF0:USTF0",1742159352640,0.05096242,127.18,127.16,15.33594321]
["bitfinex-derivatives","SOLF0:USTF0",1742159353350,0.05096242,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742159356056,32.69339442,127.23,127.17,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742159356243,32.69339442,127.23,127.18,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159357047,6.2884,127.22,127.18,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159357247,0.05598512,127.22,127.19,0.05362961]
["bitfinex-derivatives","SOLF0:USTF0",1742159357748,6.34418512,127.22,127.19,0.05362961]
["bitfinex-derivatives","SOLF0:USTF0",1742159357951,0.05598512,127.22,127.19,0.05362961]
["bitfinex-derivatives","SOLF0:USTF0",1742159358452,6.34438512,127.22,127.19,0.05362961]
["bitfinex-derivatives","SOLF0:USTF0",1742159358650,0.05598512,127.22,127.19,0.05362961]
["bitfinex-derivatives","SOLF0:USTF0",1742159360649,0.05598512,127.22,127.19,6.34312961]
["bitfinex-derivatives","SOLF0:USTF0",1742159361655,13.11539442,127.28,127.21,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159361854,9.41769442,127.28,127.27,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159362157,9.41769442,127.28,127.27,43.8363177]
["bitfinex-derivatives","SOLF0:USTF0",1742159363660,9.41769442,127.28,127.27,34.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742159364262,130.58419662,127.3,127.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742159364560,2.1597,127.37,127.29,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159364761,8.9906177,127.36,127.31,8.9906177]
["bitfinex-derivatives","SOLF0:USTF0",1742159365156,2.1597,127.37,127.3,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742159365357,0.06022543,127.35,127.32,0.057183]
["bitfinex-derivatives","SOLF0:USTF0",1742159365860,0.06022543,127.35,127.32,28.617183]
["bitfinex-derivatives","SOLF0:USTF0",1742159366060,0.06022543,127.35,127.33,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1742159367570,0.06022543,127.35,127.32,28.617183]
["bitfinex-derivatives","SOLF0:USTF0",1742159369571,0.06022543,127.35,127.33,13.98542103]
["bitfinex-derivatives","SOLF0:USTF0",1742159370073,0.06022543,127.35,127.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742159372568,2.543e-05,127.35,127.34,265.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742159375371,2.543e-05,127.35,127.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742159375571,2.543e-05,127.35,127.34,265.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742159385185,2.543e-05,127.35,127.34,274.40553406]
["bitfinex-derivatives","SOLF0:USTF0",1742159389192,2.543e-05,127.35,127.34,265.4622]
["bitfinex-derivatives","SOLF0:USTF0",1742159400194,2.543e-05,127.35,127.34,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1742159400504,2.543e-05,127.35,127.34,255.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742159401599,6.28172543,127.35,127.34,255.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742159402394,2.543e-05,127.35,127.34,246.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742159402701,8.94335949,127.35,127.32,0.057183]
["bitfinex-derivatives","SOLF0:USTF0",1742159402903,8.94333406,127.33,127.32,0.057183]
["bitfinex-derivatives","SOLF0:USTF0",1742159403301,15.22603406,127.33,127.32,0.057183]
["bitfinex-derivatives","SOLF0:USTF0",1742159404901,15.22603406,127.33,127.28,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159404902,6.2843,127.3,127.28,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159405806,6.2839,127.31,127.28,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159406007,0.05574681,127.3,127.28,8.99899129]
["bitfinex-derivatives","SOLF0:USTF0",1742159407709,6.34004681,127.3,127.28,8.99899129]
["bitfinex-derivatives","SOLF0:USTF0",1742159412107,6.2847,127.29,127.28,8.99899129]
["bitfinex-derivatives","SOLF0:USTF0",1742159412302,6.2847,127.29,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159415005,15.22803406,127.29,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159416406,0.05574681,127.3,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159416613,0.05574681,127.3,127.28,8.99899129]
["bitfinex-derivatives","SOLF0:USTF0",1742159417013,0.05574681,127.3,127.28,15.28379129]
["bitfinex-derivatives","SOLF0:USTF0",1742159418521,0.05574681,127.3,127.29,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742159419916,0.05574681,127.3,127.28,15.28399129]
["bitfinex-derivatives","SOLF0:USTF0",1742159420418,0.05574681,127.3,127.29,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742159426325,0.05574681,127.3,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159428021,6.2847,127.29,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159429230,6.34014681,127.3,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159430630,0.05574681,127.3,127.28,6.34075723]
["bitfinex-derivatives","SOLF0:USTF0",1742159430830,0.05574681,127.3,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159431231,6.34014681,127.3,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159433628,6.2847,127.29,127.28,0.05565723]
["bitfinex-derivatives","SOLF0:USTF0",1742159433936,16.80333406,127.29,127.22,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159434120,6.2865,127.26,127.22,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159434527,10.92783406,127.29,127.22,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159434827,8.94333406,127.27,127.22,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159435022,8.99554371,127.27,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159435832,6.2867,127.25,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159436430,6.2863,127.26,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159439240,15.28144371,127.27,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159441634,6.2862,127.26,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159442234,15.28144371,127.27,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159443035,6.2863,127.26,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159446038,6.2867,127.25,127.24,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1742159451933,15.23003406,127.25,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159454751,15.22973406,127.26,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159454944,37.51554371,127.27,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159455146,8.99554371,127.27,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159455449,6.2863,127.26,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159461155,15.28144371,127.27,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159463659,0.05220965,127.27,127.24,2.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159464364,0.05220965,127.27,127.26,8.94333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159465358,0.05220965,127.27,127.26,15.22953406]
["bitfinex-derivatives","SOLF0:USTF0",1742159466355,0.05220965,127.27,127.25,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742159467251,171.46658844,127.37,127.26,37.46333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159467453,171.46658844,127.37,127.22,263.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742159467454,8.94333406,127.35,127.27,32.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742159467661,8.94333406,127.35,127.28,37.46333406]
["bitfinex-derivatives","SOLF0:USTF0",1742159467958,8.94333406,127.35,127.29,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1742159468457,0.06029576,127.33,127.31,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1742159469757,9.00362982,127.33,127.31,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1742159469963,37.52362982,127.33,127.31,0.05413805]
["bitfinex-derivatives","SOLF0:USTF0",1742159471066,45.38362982,127.33,127.25,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742159471260,8.94333406,127.28,127.25,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742159472164,8.9949859,127.28,127.25,6.33822545]
["bitfinex-derivatives","SOLF0:USTF0",1742159473371,8.94333406,127.26,127.25,0.05172545]
["bitfinex-derivatives","SOLF0:USTF0",1742159475262,8.94333406,127.26,127.22,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1742159475469,8.94333406,127.26,127.19,10.77978651]
["bitfinex-derivatives","SOLF0:USTF0",1742159475470,8.94333406,127.23,127.19,10.77978651]
["bitfinex-derivatives","SOLF0:USTF0",1742159476272,8.94333406,127.23,127.19,17.06908651]
["bitfinex-derivatives","SOLF0:USTF0",1742159476564,0.05688974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159478268,6.34518974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159478465,8.94333406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159479371,15.23193406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159479665,8.94333406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159479871,0.05688974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159480572,0.05688974,127.22,127.2,6.34942267]
["bitfinex-derivatives","SOLF0:USTF0",1742159482878,0.05688974,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742159483971,0.05688974,127.22,127.2,6.34922267]
["bitfinex-derivatives","SOLF0:USTF0",1742159484967,0.05688974,127.22,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742159486067,0.05688974,127.22,127.2,6.34932267]
["bitfinex-derivatives","SOLF0:USTF0",1742159487975,0.05688974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159488473,8.94333406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159489072,15.23193406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159489574,8.94333406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159490373,15.23193406,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159494885,6.34528974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159495786,0.05688974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159496992,6.34508974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159497284,0.05688974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159499589,6.34498974,127.22,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159500284,6.2886,127.21,127.2,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1742159502296,37.5202238,127.22,127.16,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742159502496,8.94333406,127.18,127.16,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1742159502692,8.94333406,127.18,127.13,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742159502892,8.94333406,127.16,127.1,311.46248011]
["bitfinex-derivatives","SOLF0:USTF0",1742159503390,0.05322822,127.14,127.12,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1742159503793,8.99656228,127.14,127.12,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1742159505098,0.05322822,127.14,127.12,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1742159508196,6.34542822,127.14,127.12,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1742159508699,0.05322822,127.14,127.12,0.05844446]
["bitfinex-derivatives","SOLF0:USTF0",1742159510499,0.05322822,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742159513302,139.53602932,127.21,127.15,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1742159513806,6.2899,127.19,127.15,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1742159514006,137.54072932,127.21,127.14,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742159514404,6.2894,127.2,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742159514702,0.05553813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159515208,6.34513813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159515911,6.2902,127.18,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159516109,0.05553813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159516701,6.2906,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159518003,6.2902,127.18,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159518209,0.05553813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159519003,6.34543813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159519610,0.05553813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159520511,6.34553813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159520709,0.05553813,127.19,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159521807,6.2904,127.18,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159522708,6.2906,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159527218,15.26807882,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159527813,8.97747882,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159528216,6.2903,127.18,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159531316,6.2906,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159531523,15.26807882,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159536727,6.2906,127.17,127.16,0.05110021]
["bitfinex-derivatives","SOLF0:USTF0",1742159550228,6.293,127.13,127.1,261.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742159550523,8.97747882,127.13,127.1,261.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742159551126,6.2934,127.12,127.1,261.3943]
["bitfinex-derivatives","SOLF0:USTF0",1742159551633,6.35230429,127.12,127.1,261.45247045]
["bitfinex-derivatives","SOLF0:USTF0",1742159552833,6.2936,127.11,127.1,261.45247045]
["bitfinex-derivatives","SOLF0:USTF0",1742159554541,15.27107882,127.11,127.1,259.45817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159558637,15.27107882,127.11,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159561039,0.05890429,127.12,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159561841,0.05890429,127.12,127.1,6.35227045]
["bitfinex-derivatives","SOLF0:USTF0",1742159562244,0.05890429,127.12,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159562543,6.35200429,127.12,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159563342,0.05890429,127.12,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159567147,15.27107882,127.11,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159581864,0.05890429,127.12,127.1,0.05817045]
["bitfinex-derivatives","SOLF0:USTF0",1742159582961,0.05890429,127.12,127.1,6.35197045]
["bitfinex-derivatives","SOLF0:USTF0",1742159583763,0.05890429,127.12,127.11,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742159584166,0.05890429,127.12,127.1,9.03564927]
["bitfinex-derivatives","SOLF0:USTF0",1742159585568,8.97747882,127.17,127.1,9.03564927]
["bitfinex-derivatives","SOLF0:USTF0",1742159585766,8.97747882,127.17,127.1,13.08547882]
["bitfinex-derivatives","SOLF0:USTF0",1742159586366,8.97747882,127.15,127.1,13.08547882]
["bitfinex-derivatives","SOLF0:USTF0",1742159586768,6.34331164,127.14,127.11,0.05821955]
["bitfinex-derivatives","SOLF0:USTF0",1742159587865,0.05091164,127.14,127.11,0.05821955]
["bitfinex-derivatives","SOLF0:USTF0",1742159588265,0.05091164,127.14,127.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742159588465,0.05091164,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742159589063,15.26727882,127.19,127.15,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1742159589361,15.26727882,127.19,127.15,34.8112]
["bitfinex-derivatives","SOLF0:USTF0",1742159589561,15.26727882,127.19,127.15,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742159590170,0.0552939,127.18,127.16,0.05835116]
["bitfinex-derivatives","SOLF0:USTF0",1742159590669,0.0552939,127.18,127.16,6.34935116]
["bitfinex-derivatives","SOLF0:USTF0",1742159591473,0.0552939,127.18,127.16,0.05835116]
["bitfinex-derivatives","SOLF0:USTF0",1742159592175,6.3455939,127.18,127.16,0.05835116]
["bitfinex-derivatives","SOLF0:USTF0",1742159594174,15.26807882,127.17,127.16,0.05835116]
["bitfinex-derivatives","SOLF0:USTF0",1742159596372,8.97747882,127.17,127.12,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742159596673,8.97747882,127.13,127.12,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742159596975,15.27007882,127.13,127.12,259.56]
["bitfinex-derivatives","SOLF0:USTF0",1742159597877,15.27007882,127.13,127.11,0.05927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159599975,0.05796053,127.14,127.11,0.05927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159600474,0.05796053,127.14,127.11,6.35247032]
["bitfinex-derivatives","SOLF0:USTF0",1742159601474,0.05796053,127.14,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742159602077,0.05796053,127.14,127.11,6.35267032]
["bitfinex-derivatives","SOLF0:USTF0",1742159604078,0.05796053,127.14,127.12,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742159605178,0.05796053,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742159605380,0.05796053,127.14,127.12,13.10827882]
["bitfinex-derivatives","SOLF0:USTF0",1742159606083,0.05796053,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742159606683,0.05796053,127.14,127.12,12.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742159607784,0.05796053,127.14,127.13,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742159619696,0.05796053,127.14,127.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742159620996,6.35006053,127.14,127.12,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1742159622197,0.05796053,127.14,127.12,12.5378]
["bitfinex-derivatives","SOLF0:USTF0",1742159623787,0.05796053,127.14,127.12,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742159623997,0.05796053,127.14,127.11,28.55927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159624698,6.2931,127.12,127.11,0.05927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159625192,0.05796053,127.14,127.11,0.05927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159625393,8.97747882,127.13,127.11,0.05927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159626890,6.2931,127.12,127.11,0.05927032]
["bitfinex-derivatives","SOLF0:USTF0",1742159628188,6.2949,127.09,127.05,36.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742159628400,6.2949,127.09,127.05,30.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742159629398,0.06039348,127.08,127.06,6.35151789]
["bitfinex-derivatives","SOLF0:USTF0",1742159634002,0.06039348,127.08,127.06,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1742159636009,6.35589348,127.08,127.06,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1742159637904,6.2956,127.07,127.06,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1742159639411,9.0378723,127.08,127.06,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1742159639811,0.06039348,127.08,127.06,0.05551789]
["bitfinex-derivatives","SOLF0:USTF0",1742159640509,0.06039348,127.08,127.06,9.03299671]
["bitfinex-derivatives","SOLF0:USTF0",1742159640709,13.27037882,127.14,127.06,37.53299671]
["bitfinex-derivatives","SOLF0:USTF0",1742159640909,13.27037882,127.14,127.1,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742159641110,11.11937882,127.14,127.09,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742159641512,17.41177882,127.14,127.1,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1742159641707,11.11937882,127.14,127.1,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1742159641904,0.05521909,127.13,127.11,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1742159642613,8.97747882,127.12,127.11,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1742159646114,8.97747882,127.12,127.11,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1742159646514,15.27057882,127.12,127.11,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1742159659330,0.05521909,127.13,127.11,0.05477382]
["bitfinex-derivatives","SOLF0:USTF0",1742159659626,700.77348944,127.25,127.12,37.45747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159659627,4.1713,127.2,127.12,37.45747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159659828,10.4606,127.2,127.16,15.26827882]
["bitfinex-derivatives","SOLF0:USTF0",1742159660027,157.23124363,127.22,127.16,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159660529,6.289,127.21,127.16,15.26827882]
["bitfinex-derivatives","SOLF0:USTF0",1742159660828,6.34708354,127.2,127.18,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159661326,0.05758354,127.2,127.18,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159662125,6.34698354,127.2,127.18,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159666843,0.05758354,127.2,127.18,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159667740,6.34678354,127.2,127.18,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159669349,0.05758354,127.2,127.18,6.34086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159669547,0.05758354,127.2,127.18,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159669747,0.05758354,127.2,127.18,28.53086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159670247,6.34698354,127.2,127.18,28.53086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159673345,0.05758354,127.2,127.18,28.53086825]
["bitfinex-derivatives","SOLF0:USTF0",1742159675353,0.05758354,127.2,127.18,34.82096825]
["bitfinex-derivatives","SOLF0:USTF0",1742159676749,0.05758354,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159676954,0.05758354,127.2,127.19,8.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742159680557,6.2873,127.24,127.2,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1742159680855,6.2873,127.24,127.2,15.26627882]
["bitfinex-derivatives","SOLF0:USTF0",1742159681056,6.2873,127.24,127.21,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742159681656,6.347705,127.24,127.21,28.51497335]
["bitfinex-derivatives","SOLF0:USTF0",1742159682250,0.060405,127.24,127.21,28.51497335]
["bitfinex-derivatives","SOLF0:USTF0",1742159683058,0.060405,127.24,127.22,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1742159683356,0.060405,127.24,127.22,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159683953,8.97747882,127.28,127.22,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159684154,8.97747882,127.28,127.24,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159684454,8.97747882,127.28,127.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742159685157,9.03512775,127.28,127.25,28.50992617]
["bitfinex-derivatives","SOLF0:USTF0",1742159685558,0.05764893,127.28,127.25,28.50992617]
["bitfinex-derivatives","SOLF0:USTF0",1742159686058,6.2857,127.27,127.25,28.50992617]
["bitfinex-derivatives","SOLF0:USTF0",1742159688260,6.2857,127.27,127.25,0.04992617]
["bitfinex-derivatives","SOLF0:USTF0",1742159690562,6.2862,127.26,127.25,0.04992617]
["bitfinex-derivatives","SOLF0:USTF0",1742159691360,0.05764893,127.28,127.25,37.46740499]
["bitfinex-derivatives","SOLF0:USTF0",1742159692158,0.05764893,127.28,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742159694159,0.05764893,127.28,127.27,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1742159698562,0.05764893,127.28,127.27,15.26317882]
["bitfinex-derivatives","SOLF0:USTF0",1742159700863,115.55880812,127.34,127.3,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742159701162,115.55880812,127.34,127.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159701564,6.2831,127.33,127.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159702065,6.34213133,127.33,127.31,28.49273632]
["bitfinex-derivatives","SOLF0:USTF0",1742159703266,6.2832,127.32,127.31,0.05273632]
["bitfinex-derivatives","SOLF0:USTF0",1742159703463,16.89651015,127.33,127.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159703658,6.2855,127.28,127.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159703864,8.97747882,127.27,127.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159704565,0.04963252,127.27,127.25,28.49531975]
["bitfinex-derivatives","SOLF0:USTF0",1742159705060,0.04963252,127.27,127.25,34.78171975]
["bitfinex-derivatives","SOLF0:USTF0",1742159705264,9.02711134,127.27,127.25,0.05531975]
["bitfinex-derivatives","SOLF0:USTF0",1742159705965,6.2862,127.26,127.25,0.05531975]
["bitfinex-derivatives","SOLF0:USTF0",1742159708261,6.2862,127.26,127.25,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159709770,8.2513,127.26,127.25,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159710062,8.2513,127.26,127.22,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742159710063,6.2876,127.23,127.22,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742159710260,15.26507882,127.23,127.22,259.32]
["bitfinex-derivatives","SOLF0:USTF0",1742159710661,8.97747882,127.23,127.16,261.2877]
["bitfinex-derivatives","SOLF0:USTF0",1742159710857,8.97747882,127.23,127.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742159711262,6.34463242,127.21,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159711462,0.05553242,127.21,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159711659,9.03301124,127.21,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159712470,6.2891,127.2,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159712782,9.03301124,127.21,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159713072,6.2891,127.2,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159715972,0.05553242,127.21,127.19,0.05904431]
["bitfinex-derivatives","SOLF0:USTF0",1742159717274,0.05553242,127.21,127.2,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159717674,0.05553242,127.21,127.2,37.41747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159718573,0.05553242,127.21,127.2,43.70657882]
["bitfinex-derivatives","SOLF0:USTF0",1742159718771,11.05047882,127.27,127.2,37.41747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159718971,6.2872,127.24,127.22,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159719372,11.05047882,127.27,127.22,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159719876,0.05275399,127.25,127.23,0.05454635]
["bitfinex-derivatives","SOLF0:USTF0",1742159720077,9.03023281,127.25,127.23,0.05454635]
["bitfinex-derivatives","SOLF0:USTF0",1742159720875,9.03023281,127.25,127.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159721072,8.97747882,127.22,127.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159721474,6.2889,127.21,127.18,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742159722173,6.34376764,127.21,127.18,28.49411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159722376,0.05486764,127.21,127.18,34.78401708]
["bitfinex-derivatives","SOLF0:USTF0",1742159724884,6.34346764,127.21,127.18,34.78401708]
["bitfinex-derivatives","SOLF0:USTF0",1742159725479,0.05486764,127.21,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159725780,0.05486764,127.21,127.18,37.4715959]
["bitfinex-derivatives","SOLF0:USTF0",1742159726479,0.05486764,127.21,127.19,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1742159726674,0.05486764,127.21,127.18,37.4715959]
["bitfinex-derivatives","SOLF0:USTF0",1742159727482,0.05486764,127.21,127.18,43.7614959]
["bitfinex-derivatives","SOLF0:USTF0",1742159728081,0.05486764,127.21,127.18,37.4715959]
["bitfinex-derivatives","SOLF0:USTF0",1742159728388,0.05486764,127.21,127.18,28.49411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159728886,6.2891,127.2,127.18,28.49411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159730484,0.05486764,127.21,127.18,28.49411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159731187,6.2895,127.2,127.18,28.49411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159734484,6.2895,127.2,127.18,0.05411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159734687,8.97747882,127.2,127.18,0.05411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159735388,6.2896,127.19,127.18,0.05411708]
["bitfinex-derivatives","SOLF0:USTF0",1742159739585,6.2896,127.19,127.18,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742159740191,6.2931,127.12,127.1,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742159740389,8.97747882,127.13,127.1,259.42]
["bitfinex-derivatives","SOLF0:USTF0",1742159740694,6.2937,127.11,127.08,34.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742159741390,6.34671497,127.11,127.08,34.78483712]
["bitfinex-derivatives","SOLF0:USTF0",1742159741591,0.05301497,127.11,127.09,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1742159741791,0.05301497,127.11,127.08,28.49013712]
["bitfinex-derivatives","SOLF0:USTF0",1742159742194,0.05301497,127.11,127.08,34.78493712]
["bitfinex-derivatives","SOLF0:USTF0",1742159743088,8.97747882,127.17,127.09,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159743290,10.99307882,127.2,127.15,8.97747882]
["bitfinex-derivatives","SOLF0:USTF0",1742159743495,6.2899,127.19,127.15,15.26877882]
["bitfinex-derivatives","SOLF0:USTF0",1742159744288,6.2899,127.19,127.16,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742159744594,0.05714378,127.18,127.16,6.34524733]
["bitfinex-derivatives","SOLF0:USTF0",1742159745388,0.05714378,127.18,127.16,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742159746494,0.05714378,127.18,127.16,6.34504733]
["bitfinex-derivatives","SOLF0:USTF0",1742159746687,0.05714378,127.18,127.16,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742159746893,0.05714378,127.18,127.17,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742159747287,0.05714378,127.18,127.16,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742159747695,0.05714378,127.18,127.16,6.34504733]
["bitfinex-derivatives","SOLF0:USTF0",1742159747992,0.05714378,127.18,127.16,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742159748594,6.2884,127.22,127.19,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742159748790,28.44,127.24,127.18,14.01723471]
["bitfinex-derivatives","SOLF0:USTF0",1742159749499,6.2878,127.23,127.2,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1742159749895,6.34070605,127.23,127.2,6.33980053]
["bitfinex-derivatives","SOLF0:USTF0",1742159750097,6.34070605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159750700,0.05290605,127.23,127.2,6.33990053]
["bitfinex-derivatives","SOLF0:USTF0",1742159751001,0.05290605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159751702,6.2886,127.22,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159752103,0.05290605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159752302,0.05290605,127.23,127.2,6.34000053]
["bitfinex-derivatives","SOLF0:USTF0",1742159752801,0.05290605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159753302,6.34090605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159753600,42.45723471,127.22,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159753802,6.2886,127.21,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159754598,34.7286,127.21,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159755898,6.2886,127.21,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159756696,6.2883,127.22,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159758102,0.05290605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159758709,6.2884,127.22,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159759003,0.05290605,127.23,127.2,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742159760707,28.44,127.22,127.15,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742159760907,14.01723471,127.18,127.13,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1742159761210,1.9969,127.21,127.13,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742159761211,6.2908,127.17,127.13,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742159761406,1.9969,127.21,127.13,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742159761609,28.44,127.22,127.15,14.01723471]
["bitfinex-derivatives","SOLF0:USTF0",1742159761911,42.45723471,127.22,127.16,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742159762110,6.2901,127.18,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159763806,0.05362261,127.2,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159764204,6.2901,127.18,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159764605,0.05362261,127.2,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159764805,6.2899,127.19,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159765805,0.05362261,127.2,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159766007,6.2901,127.18,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159770112,6.2898,127.19,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159770808,0.05362261,127.2,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159770809,6.34282261,127.2,127.17,0.05396575]
["bitfinex-derivatives","SOLF0:USTF0",1742159771206,0.05362261,127.2,127.17,6.34446575]
["bitfinex-derivatives","SOLF0:USTF0",1742159771407,0.05362261,127.2,127.17,10.53786575]
["bitfinex-derivatives","SOLF0:USTF0",1742159771611,0.05362261,127.2,127.17,4.24736575]
["bitfinex-derivatives","SOLF0:USTF0",1742159772319,6.34312261,127.2,127.17,4.24736575]
["bitfinex-derivatives","SOLF0:USTF0",1742159772504,0.05362261,127.2,127.17,4.24736575]
["bitfinex-derivatives","SOLF0:USTF0",1742159772705,0.05362261,127.2,127.17,6.21186575]
["bitfinex-derivatives","SOLF0:USTF0",1742159774013,0.05362261,127.2,127.18,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742159774209,0.05362261,127.2,127.17,6.21186575]
["bitfinex-derivatives","SOLF0:USTF0",1742159774612,0.05362261,127.2,127.17,12.50226575]
["bitfinex-derivatives","SOLF0:USTF0",1742159775115,0.05362261,127.2,127.17,6.21186575]
["bitfinex-derivatives","SOLF0:USTF0",1742159775717,0.05362261,127.2,127.18,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1742159776920,0.05362261,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159777720,0.05362261,127.2,127.19,35.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742159783627,0.05362261,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159783828,0.05362261,127.2,127.19,34.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742159786634,0.05362261,127.2,127.17,34.81186575]
["bitfinex-derivatives","SOLF0:USTF0",1742159787123,0.05362261,127.2,127.19,8.9676502]
["bitfinex-derivatives","SOLF0:USTF0",1742159787723,0.05362261,127.2,127.19,15.2572502]
["bitfinex-derivatives","SOLF0:USTF0",1742159789127,0.05362261,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159790324,0.05362261,127.2,127.18,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742159790528,0.05362261,127.2,127.17,34.81186575]
["bitfinex-derivatives","SOLF0:USTF0",1742159791323,0.05362261,127.2,127.18,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742159791529,0.05362261,127.2,127.17,48.82363721]
["bitfinex-derivatives","SOLF0:USTF0",1742159792031,0.05362261,127.2,127.19,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742159792235,2.002,127.27,127.19,14.01177146]
["bitfinex-derivatives","SOLF0:USTF0",1742159792536,2.002,127.27,127.2,34.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742159792731,2.002,127.27,127.2,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742159793133,6.2871,127.25,127.21,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1742159793436,0.05803704,127.24,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159794327,6.2876,127.23,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159795538,6.34543704,127.24,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159795831,0.05803704,127.24,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159796037,0.05803704,127.24,127.22,6.34627174]
["bitfinex-derivatives","SOLF0:USTF0",1742159796238,0.05803704,127.24,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159797738,0.05803704,127.24,127.22,6.34627174]
["bitfinex-derivatives","SOLF0:USTF0",1742159804243,0.05803704,127.24,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159805045,0.05803704,127.24,127.22,6.34607174]
["bitfinex-derivatives","SOLF0:USTF0",1742159807049,0.05803704,127.24,127.22,0.05817174]
["bitfinex-derivatives","SOLF0:USTF0",1742159809152,0.05803704,127.24,127.23,15.24733806]
["bitfinex-derivatives","SOLF0:USTF0",1742159810750,0.05803704,127.24,127.22,271.73387174]
["bitfinex-derivatives","SOLF0:USTF0",1742159811049,0.05803704,127.24,127.22,280.6936098]
["bitfinex-derivatives","SOLF0:USTF0",1742159811951,0.05803704,127.24,127.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742159814451,0.05803704,127.24,127.23,34.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742159815150,0.05803704,127.24,127.23,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742159816858,0.05803704,127.24,127.23,34.8076]
["bitfinex-derivatives","SOLF0:USTF0",1742159820760,8.95973806,127.31,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742159820958,6.2845,127.3,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742159821150,8.95973806,127.31,127.25,15.24623806]
["bitfinex-derivatives","SOLF0:USTF0",1742159821355,6.285,127.29,127.25,15.24623806]
["bitfinex-derivatives","SOLF0:USTF0",1742159821655,8.95973806,127.31,127.26,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742159821862,0.05499777,127.28,127.26,6.33978859]
["bitfinex-derivatives","SOLF0:USTF0",1742159823257,0.05499777,127.28,127.26,34.79978859]
["bitfinex-derivatives","SOLF0:USTF0",1742159826064,0.05499777,127.28,127.26,28.51388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159829265,0.05499777,127.28,127.26,34.79998859]
["bitfinex-derivatives","SOLF0:USTF0",1742159829760,0.05499777,127.28,127.26,28.51388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159830168,0.05499777,127.28,127.26,37.47362665]
["bitfinex-derivatives","SOLF0:USTF0",1742159830464,0.05499777,127.28,127.27,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1742159832170,0.05499777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159832556,0.05499777,127.28,127.26,9.01362665]
["bitfinex-derivatives","SOLF0:USTF0",1742159833765,0.05499777,127.28,127.26,15.29982665]
["bitfinex-derivatives","SOLF0:USTF0",1742159837066,0.05499777,127.28,127.26,9.01362665]
["bitfinex-derivatives","SOLF0:USTF0",1742159837871,0.05499777,127.28,127.26,15.29982665]
["bitfinex-derivatives","SOLF0:USTF0",1742159844676,0.05499777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159845268,0.05499777,127.28,127.26,6.33968859]
["bitfinex-derivatives","SOLF0:USTF0",1742159846076,0.05499777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159847275,6.34029777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159847976,0.05499777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159849274,6.34019777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159854672,0.05499777,127.28,127.26,0.05388859]
["bitfinex-derivatives","SOLF0:USTF0",1742159856077,0.05499777,127.28,127.27,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159856476,0.05499777,127.28,127.27,15.24543806]
["bitfinex-derivatives","SOLF0:USTF0",1742159861880,13.04293806,127.36,127.31,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742159862080,13.04293806,127.36,127.31,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159862480,6.2825,127.34,127.31,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159863081,6.34056565,127.34,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159863780,0.05806565,127.34,127.31,15.29858733]
["bitfinex-derivatives","SOLF0:USTF0",1742159864182,0.05806565,127.34,127.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742159865084,0.05806565,127.34,127.31,15.29848733]
["bitfinex-derivatives","SOLF0:USTF0",1742159865385,0.05806565,127.34,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159865887,0.05806565,127.34,127.31,15.29848733]
["bitfinex-derivatives","SOLF0:USTF0",1742159866383,0.05806565,127.34,127.32,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1742159866685,0.05806565,127.34,127.33,37.79973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159869384,0.05806565,127.34,127.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742159870578,6.34026565,127.34,127.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742159871893,0.05806565,127.34,127.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742159872286,0.05806565,127.34,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159872789,6.2832,127.33,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159873288,0.05806565,127.34,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159873686,6.2831,127.33,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159874388,0.05806565,127.34,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159876590,6.283,127.33,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159876792,0.05806565,127.34,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159877286,6.34066565,127.34,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159880708,6.2828,127.33,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159881694,6.34046565,127.34,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159883098,6.2828,127.33,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159883994,6.34046565,127.34,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159886600,6.2828,127.33,127.31,9.01498733]
["bitfinex-derivatives","SOLF0:USTF0",1742159886790,9.01780371,127.34,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159886997,8.95973806,127.32,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159887894,15.24293806,127.32,127.31,0.05524927]
["bitfinex-derivatives","SOLF0:USTF0",1742159889199,6.2847,127.29,127.28,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742159890101,4.121,127.33,127.28,259.14]
["bitfinex-derivatives","SOLF0:USTF0",1742159890401,0.05745712,127.3,127.29,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159892196,0.05745712,127.3,127.29,15.24443806]
["bitfinex-derivatives","SOLF0:USTF0",1742159896102,0.05745712,127.3,127.29,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159896300,0.05745712,127.3,127.28,296.79740318]
["bitfinex-derivatives","SOLF0:USTF0",1742159896702,0.05745712,127.3,127.28,303.08230318]
["bitfinex-derivatives","SOLF0:USTF0",1742159896904,0.05745712,127.3,127.28,296.79740318]
["bitfinex-derivatives","SOLF0:USTF0",1742159897905,0.05745712,127.3,127.29,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1742159901707,37.47973806,127.37,127.32,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1742159901902,37.47973806,127.37,127.31,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159902104,8.95973806,127.35,127.29,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159902600,6.2826,127.34,127.29,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159902914,0.05572268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159903504,6.33872268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159903706,0.05572268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159904109,6.33842268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159904716,0.05572268,127.33,127.31,6.3391271]
["bitfinex-derivatives","SOLF0:USTF0",1742159905304,0.05572268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159905305,6.33852268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159905810,0.05572268,127.33,127.31,6.3392271]
["bitfinex-derivatives","SOLF0:USTF0",1742159907408,0.05572268,127.33,127.31,15.29896516]
["bitfinex-derivatives","SOLF0:USTF0",1742159907611,0.05572268,127.33,127.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742159911206,0.05572268,127.33,127.31,0.0555271]
["bitfinex-derivatives","SOLF0:USTF0",1742159911601,0.05572268,127.33,127.31,9.01526516]
["bitfinex-derivatives","SOLF0:USTF0",1742159912612,0.05572268,127.33,127.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742159919715,120.45365531,127.39,127.31,37.43526516]
["bitfinex-derivatives","SOLF0:USTF0",1742159919915,120.45365531,127.39,127.34,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159920214,8.95973806,127.39,127.34,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159920620,6.2805,127.38,127.34,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159920915,6.33149467,127.38,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159922116,6.2808,127.37,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159922419,0.05099467,127.38,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159922716,6.2807,127.37,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159925921,6.2812,127.36,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159926817,6.2809,127.37,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159927619,6.2812,127.36,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159929018,0.05099467,127.38,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159929215,8.95973806,127.37,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159929525,6.2812,127.36,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159945935,16.2812,127.36,127.35,0.05791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159948334,10.0,127.36,127.35,28.47791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159949825,16.2812,127.36,127.35,28.47791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159950031,10.0,127.36,127.35,28.47791146]
["bitfinex-derivatives","SOLF0:USTF0",1742159951037,10.0,127.36,127.35,37.43764952]
["bitfinex-derivatives","SOLF0:USTF0",1742159953035,10.0,127.36,127.35,43.71934952]
["bitfinex-derivatives","SOLF0:USTF0",1742159954541,0.05099467,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742159954740,0.05099467,127.38,127.37,15.24043806]
["bitfinex-derivatives","SOLF0:USTF0",1742159955041,38.87235023,127.44,127.4,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1742159955241,38.87235023,127.44,127.41,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159956043,38.92294391,127.44,127.41,9.01944211]
["bitfinex-derivatives","SOLF0:USTF0",1742159956240,6.2778,127.43,127.41,9.01944211]
["bitfinex-derivatives","SOLF0:USTF0",1742159956442,32.64534391,127.44,127.41,9.01944211]
["bitfinex-derivatives","SOLF0:USTF0",1742159956638,38.92294391,127.44,127.41,9.01944211]
["bitfinex-derivatives","SOLF0:USTF0",1742159957043,38.92294391,127.44,127.41,15.29814211]
["bitfinex-derivatives","SOLF0:USTF0",1742159957244,32.64534391,127.44,127.41,9.01944211]
["bitfinex-derivatives","SOLF0:USTF0",1742159957643,32.64534391,127.44,127.41,15.29794211]
["bitfinex-derivatives","SOLF0:USTF0",1742159957842,32.64534391,127.44,127.41,9.01944211]
["bitfinex-derivatives","SOLF0:USTF0",1742159958038,32.64534391,127.44,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159958542,0.05059368,127.44,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159961645,6.32789368,127.44,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159965551,0.05059368,127.44,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159966759,6.32789368,127.44,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159971057,0.05059368,127.44,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159973662,0.05059368,127.44,127.43,15.23753806]
["bitfinex-derivatives","SOLF0:USTF0",1742159973858,6.02,127.52,127.43,37.35973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159974055,6.02,127.52,127.47,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159974257,6.2745,127.5,127.47,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159974965,6.33418231,127.5,127.47,9.00946275]
["bitfinex-derivatives","SOLF0:USTF0",1742159975863,6.33418231,127.5,127.47,15.28516275]
["bitfinex-derivatives","SOLF0:USTF0",1742159978974,0.05968231,127.5,127.48,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742159979171,0.05968231,127.5,127.49,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159980471,6.33398231,127.5,127.49,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159981470,6.2751,127.49,127.47,9.00946275]
["bitfinex-derivatives","SOLF0:USTF0",1742159981666,0.05968231,127.5,127.47,9.00946275]
["bitfinex-derivatives","SOLF0:USTF0",1742159982171,6.2753,127.48,127.47,9.00946275]
["bitfinex-derivatives","SOLF0:USTF0",1742159984966,6.2753,127.48,127.47,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1742159986872,6.2762,127.47,127.46,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1742159993776,6.2754,127.48,127.46,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1742159993976,0.05968231,127.5,127.46,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1742159994175,0.05968231,127.5,127.47,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159994973,6.33418231,127.5,127.47,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742159995873,6.33418231,127.5,127.47,15.23553806]
["bitfinex-derivatives","SOLF0:USTF0",1742159996577,6.33418231,127.5,127.47,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160000580,0.05968231,127.5,127.46,28.43282366]
["bitfinex-derivatives","SOLF0:USTF0",1742160000788,0.05968231,127.5,127.46,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1742160001388,6.2756,127.48,127.46,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1742160002088,6.2756,127.48,127.47,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160004891,6.2758,127.47,127.46,0.05282366]
["bitfinex-derivatives","SOLF0:USTF0",1742160013494,6.2758,127.47,127.45,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160013495,8.95973806,127.48,127.38,1.36542876]
["bitfinex-derivatives","SOLF0:USTF0",1742160013699,8.95973806,127.48,127.42,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160013899,28.38,127.47,127.42,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160014101,34.656,127.47,127.44,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160014399,6.276,127.47,127.44,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160014598,6.33312287,127.47,127.44,15.2898282]
["bitfinex-derivatives","SOLF0:USTF0",1742160026215,6.33312287,127.47,127.44,15.2898282]
["bitfinex-derivatives","SOLF0:USTF0",1742160028615,6.33312287,127.47,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160031011,0.05712287,127.47,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160031217,0.05712287,127.47,127.44,15.2899282]
["bitfinex-derivatives","SOLF0:USTF0",1742160031819,6.33302287,127.47,127.44,15.2899282]
["bitfinex-derivatives","SOLF0:USTF0",1742160032220,6.33302287,127.47,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160032522,6.33302287,127.47,127.44,9.0128282]
["bitfinex-derivatives","SOLF0:USTF0",1742160032917,6.33302287,127.47,127.44,15.2899282]
["bitfinex-derivatives","SOLF0:USTF0",1742160033118,6.2764,127.46,127.44,15.2899282]
["bitfinex-derivatives","SOLF0:USTF0",1742160033318,6.2764,127.46,127.44,9.0128282]
["bitfinex-derivatives","SOLF0:USTF0",1742160038223,6.2764,127.46,127.44,15.2900282]
["bitfinex-derivatives","SOLF0:USTF0",1742160038823,6.33312287,127.47,127.44,9.0128282]
["bitfinex-derivatives","SOLF0:USTF0",1742160039023,0.05712287,127.47,127.44,9.0128282]
["bitfinex-derivatives","SOLF0:USTF0",1742160039420,6.33322287,127.47,127.44,15.2899282]
["bitfinex-derivatives","SOLF0:USTF0",1742160041126,6.33322287,127.47,127.44,6.33019014]
["bitfinex-derivatives","SOLF0:USTF0",1742160041323,0.05712287,127.47,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160041925,6.2767,127.46,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160042125,0.05712287,127.47,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160042824,6.2768,127.45,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160044630,6.2765,127.46,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160045127,6.2768,127.45,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160055741,6.2765,127.46,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160056841,6.2768,127.45,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160061649,6.2765,127.46,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160065846,6.2768,127.45,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160068759,34.6366,127.46,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160069866,6.2768,127.45,127.44,0.05309014]
["bitfinex-derivatives","SOLF0:USTF0",1742160070665,6.2782,127.43,127.4,37.31973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160070962,28.36,127.46,127.4,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160071161,8.95973806,127.45,127.4,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160071372,28.36,127.46,127.4,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160071665,28.36,127.46,127.42,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160071855,6.33079097,127.44,127.42,9.012925]
["bitfinex-derivatives","SOLF0:USTF0",1742160072860,6.2778,127.43,127.42,0.05318694]
["bitfinex-derivatives","SOLF0:USTF0",1742160080471,43.59753806,127.43,127.42,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160080669,45.74373806,127.43,127.42,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160086678,6.2809,127.37,127.32,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160087074,6.2809,127.37,127.32,15.24293806]
["bitfinex-derivatives","SOLF0:USTF0",1742160087978,6.33237949,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160090076,6.2818,127.35,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160090272,0.05107949,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160090474,9.01081755,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160090878,6.2822,127.34,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160094380,34.6419,127.35,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160096884,15.29221755,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160097085,6.33247949,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160097779,0.05107949,127.36,127.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742160099386,0.05107949,127.36,127.33,6.33337502]
["bitfinex-derivatives","SOLF0:USTF0",1742160102288,6.33237949,127.36,127.33,6.33337502]
["bitfinex-derivatives","SOLF0:USTF0",1742160106596,6.2817,127.35,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160111200,15.29231755,127.36,127.33,6.33347502]
["bitfinex-derivatives","SOLF0:USTF0",1742160113299,6.2818,127.35,127.33,6.33347502]
["bitfinex-derivatives","SOLF0:USTF0",1742160114292,6.2818,127.35,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160115101,6.2822,127.34,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160116301,15.24193806,127.34,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160125109,6.2822,127.34,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160125508,6.2819,127.35,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160125710,9.01081755,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160125711,0.05107949,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160126397,0.05107949,127.36,127.34,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1742160127909,0.05107949,127.36,127.33,6.33327502]
["bitfinex-derivatives","SOLF0:USTF0",1742160129106,6.33237949,127.36,127.33,6.33327502]
["bitfinex-derivatives","SOLF0:USTF0",1742160129605,0.05107949,127.36,127.33,6.33327502]
["bitfinex-derivatives","SOLF0:USTF0",1742160132016,6.33237949,127.36,127.33,6.33327502]
["bitfinex-derivatives","SOLF0:USTF0",1742160133514,0.05107949,127.36,127.33,0.05077502]
["bitfinex-derivatives","SOLF0:USTF0",1742160133912,0.05107949,127.36,127.34,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742160134415,0.05107949,127.36,127.35,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1742160146131,0.05107949,127.36,127.34,34.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742160147434,0.05107949,127.36,127.35,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1742160177749,11.00423806,127.42,127.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1742160178253,6.2788,127.41,127.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1742160178956,6.33589673,127.41,127.38,6.33835367]
["bitfinex-derivatives","SOLF0:USTF0",1742160180452,0.05709673,127.41,127.39,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742160183559,0.05709673,127.41,127.38,0.05835367]
["bitfinex-derivatives","SOLF0:USTF0",1742160184155,0.05709673,127.41,127.4,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1742160184962,0.05709673,127.41,127.4,34.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742160189065,1.9637,127.46,127.42,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1742160189269,1.9637,127.46,127.42,15.23773806]
["bitfinex-derivatives","SOLF0:USTF0",1742160189861,8.24,127.46,127.42,15.23773806]
["bitfinex-derivatives","SOLF0:USTF0",1742160190067,8.24,127.46,127.43,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742160190267,0.05399458,127.45,127.43,34.63372155]
["bitfinex-derivatives","SOLF0:USTF0",1742160193667,0.05399458,127.45,127.44,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742160199272,0.05399458,127.45,127.43,34.63352155]
["bitfinex-derivatives","SOLF0:USTF0",1742160203076,6.2773,127.44,127.43,0.05592155]
["bitfinex-derivatives","SOLF0:USTF0",1742160203277,15.23703806,127.44,127.43,0.05592155]
["bitfinex-derivatives","SOLF0:USTF0",1742160203575,6.2783,127.43,127.41,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742160204378,6.2783,127.42,127.41,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742160205980,6.278,127.43,127.41,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742160207781,6.2783,127.42,127.41,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742160209280,6.278,127.43,127.41,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742160210076,0.05399458,127.45,127.41,296.19973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160210485,6.2774,127.44,127.41,258.94]
["bitfinex-derivatives","SOLF0:USTF0",1742160211378,8.95973806,127.43,127.4,0.05938946]
["bitfinex-derivatives","SOLF0:USTF0",1742160211579,11.08043806,127.43,127.4,0.05938946]
["bitfinex-derivatives","SOLF0:USTF0",1742160211780,8.95973806,127.41,127.35,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1742160212279,6.2796,127.4,127.35,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1742160212476,6.2796,127.4,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742160212985,0.05324161,127.39,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160214886,6.33314161,127.39,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160220186,6.2802,127.38,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160226986,6.2802,127.38,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160227490,11.00197967,127.39,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160228096,17.28197967,127.39,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160228295,11.00197967,127.39,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160228793,34.5802,127.38,127.37,0.05929209]
["bitfinex-derivatives","SOLF0:USTF0",1742160228994,30.281,127.38,127.32,15.24273806]
["bitfinex-derivatives","SOLF0:USTF0",1742160229194,8.95973806,127.36,127.32,15.24273806]
["bitfinex-derivatives","SOLF0:USTF0",1742160229987,0.05447486,127.35,127.33,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1742160230398,0.05447486,127.35,127.33,6.33397791]
["bitfinex-derivatives","SOLF0:USTF0",1742160233603,0.05447486,127.35,127.33,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1742160236009,6.33617486,127.35,127.33,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1742160236205,0.05447486,127.35,127.33,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1742160238011,6.33617486,127.35,127.33,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1742160240313,0.05447486,127.35,127.33,6.33377791]
["bitfinex-derivatives","SOLF0:USTF0",1742160240613,0.05447486,127.35,127.33,0.05127791]
["bitfinex-derivatives","SOLF0:USTF0",1742160242916,0.05447486,127.35,127.33,6.33387791]
["bitfinex-derivatives","SOLF0:USTF0",1742160246225,0.05447486,127.35,127.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742160249025,0.05447486,127.35,127.33,6.33377791]
["bitfinex-derivatives","SOLF0:USTF0",1742160254232,8.95973806,127.41,127.34,37.23973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160254432,8.95973806,127.41,127.36,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160254627,8.95973806,127.41,127.34,37.23973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160255028,6.28,127.39,127.35,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742160255428,0.05103258,127.38,127.36,0.05727035]
["bitfinex-derivatives","SOLF0:USTF0",1742160259129,8.95973806,127.37,127.36,0.05727035]
["bitfinex-derivatives","SOLF0:USTF0",1742160259336,8.95973806,127.37,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160259536,6.2822,127.34,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160260327,15.24173806,127.35,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160260539,9.00962695,127.35,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160261435,6.2822,127.34,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160261832,9.00962695,127.35,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160262137,15.29152695,127.35,127.33,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160262639,6.2827,127.33,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160265841,6.2823,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160270545,6.2827,127.33,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160290353,15.24243806,127.33,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160300365,0.04988889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160300571,0.04988889,127.35,127.32,9.01964669]
["bitfinex-derivatives","SOLF0:USTF0",1742160300768,0.04988889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160300964,6.2825,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160301363,0.04988889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160302270,6.33188889,127.35,127.32,6.34280863]
["bitfinex-derivatives","SOLF0:USTF0",1742160302872,6.33188889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160303268,9.00962695,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160303667,37.28962695,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160304973,6.2827,127.33,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160315085,6.2824,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160316182,6.2827,127.33,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160320481,6.2825,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160320981,37.28962695,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160321284,6.2822,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160323491,0.04988889,127.35,127.32,6.34270863]
["bitfinex-derivatives","SOLF0:USTF0",1742160323685,0.04988889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160324087,6.33188889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160324992,6.2823,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160325798,6.33178889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160326296,0.04988889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160327296,6.33208889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160328401,6.2823,127.34,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160330802,6.2827,127.33,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160332702,0.04988889,127.35,127.32,0.05990863]
["bitfinex-derivatives","SOLF0:USTF0",1742160332899,0.04988889,127.35,127.32,15.30264669]
["bitfinex-derivatives","SOLF0:USTF0",1742160336101,0.04988889,127.35,127.33,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1742160339705,0.04988889,127.35,127.32,37.27964669]
["bitfinex-derivatives","SOLF0:USTF0",1742160340906,0.04988889,127.35,127.34,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742160343606,0.04988889,127.35,127.34,15.24193806]
["bitfinex-derivatives","SOLF0:USTF0",1742160352312,8.889e-05,127.35,127.34,23.10193806]
["bitfinex-derivatives","SOLF0:USTF0",1742160352508,8.889e-05,127.35,127.34,15.24193806]
["bitfinex-derivatives","SOLF0:USTF0",1742160353211,8.889e-05,127.35,127.34,17.33433806]
["bitfinex-derivatives","SOLF0:USTF0",1742160355709,11.10163806,127.43,127.34,11.05213806]
["bitfinex-derivatives","SOLF0:USTF0",1742160355904,6.2787,127.42,127.37,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160356313,6.2787,127.42,127.38,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1742160356807,11.10163806,127.43,127.39,0.05456538]
["bitfinex-derivatives","SOLF0:USTF0",1742160356808,0.0497591,127.41,127.39,0.05456538]
["bitfinex-derivatives","SOLF0:USTF0",1742160357808,0.0497591,127.41,127.39,6.33396538]
["bitfinex-derivatives","SOLF0:USTF0",1742160361109,0.0497591,127.41,127.4,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1742160363018,0.0497591,127.41,127.39,15.29390344]
["bitfinex-derivatives","SOLF0:USTF0",1742160364725,0.0497591,127.41,127.39,15.29390344]
["bitfinex-derivatives","SOLF0:USTF0",1742160365017,0.0497591,127.41,127.4,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1742160369317,6.2755,127.48,127.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1742160369522,6.2755,127.48,127.44,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742160369822,102.78922865,127.49,127.44,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742160370025,109.06432865,127.49,127.45,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742160370425,0.05214946,127.48,127.46,0.05516044]
["bitfinex-derivatives","SOLF0:USTF0",1742160372126,0.05214946,127.48,127.47,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742160374525,0.05214946,127.48,127.47,37.17973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160375919,0.05214946,127.48,127.47,43.45553806]
["bitfinex-derivatives","SOLF0:USTF0",1742160380429,0.05214946,127.48,127.47,37.17973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160385833,0.05214946,127.48,127.47,43.45553806]
["bitfinex-derivatives","SOLF0:USTF0",1742160434277,0.05214946,127.48,127.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1742160434470,0.05214946,127.48,127.47,43.41553806]
["bitfinex-derivatives","SOLF0:USTF0",1742160441480,8.3025,127.53,127.49,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742160442582,6.32542459,127.52,127.5,0.05883356]
["bitfinex-derivatives","SOLF0:USTF0",1742160444182,6.2738,127.51,127.5,0.05883356]
["bitfinex-derivatives","SOLF0:USTF0",1742160444380,10.3698,127.51,127.5,0.05883356]
["bitfinex-derivatives","SOLF0:USTF0",1742160445678,6.2754,127.48,127.46,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742160445880,41.23573806,127.51,127.46,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1742160446177,6.2762,127.47,127.43,19.73952457]
["bitfinex-derivatives","SOLF0:USTF0",1742160446584,2.1082,127.48,127.43,19.73952457]
["bitfinex-derivatives","SOLF0:USTF0",1742160446786,6.2759,127.47,127.44,0.0501213]
["bitfinex-derivatives","SOLF0:USTF0",1742160447088,0.05984147,127.46,127.44,0.0501213]
["bitfinex-derivatives","SOLF0:USTF0",1742160447483,6.2768,127.45,127.44,0.0501213]
["bitfinex-derivatives","SOLF0:USTF0",1742160447881,6.2768,127.45,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160448077,6.2768,127.45,127.41,26.01782457]
["bitfinex-derivatives","SOLF0:USTF0",1742160448778,6.2768,127.45,127.42,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1742160448979,6.2768,127.45,127.42,6.33103492]
["bitfinex-derivatives","SOLF0:USTF0",1742160450586,6.2768,127.45,127.42,0.05283492]
["bitfinex-derivatives","SOLF0:USTF0",1742160451284,6.2768,127.45,127.42,6.33113492]
["bitfinex-derivatives","SOLF0:USTF0",1742160452682,6.2768,127.45,127.42,0.05283492]
["bitfinex-derivatives","SOLF0:USTF0",1742160454289,6.2774,127.44,127.42,0.05283492]
["bitfinex-derivatives","SOLF0:USTF0",1742160455087,6.277,127.45,127.42,0.05283492]
["bitfinex-derivatives","SOLF0:USTF0",1742160455792,6.277,127.45,127.42,6.33103492]
["bitfinex-derivatives","SOLF0:USTF0",1742160455995,6.277,127.45,127.42,0.05283492]
["bitfinex-derivatives","SOLF0:USTF0",1742160456493,0.05984147,127.46,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160457893,6.2771,127.45,127.43,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160459489,6.2771,127.45,127.42,15.29047298]
["bitfinex-derivatives","SOLF0:USTF0",1742160465696,6.33634147,127.46,127.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742160466295,6.33634147,127.46,127.42,15.29067298]
["bitfinex-derivatives","SOLF0:USTF0",1742160476903,6.33634147,127.46,127.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742160477508,0.05984147,127.46,127.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742160479009,6.33614147,127.46,127.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742160481414,0.05984147,127.46,127.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1742160482106,0.05984147,127.46,127.44,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1742160483111,0.05984147,127.46,127.44,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160483604,0.05984147,127.46,127.44,37.13973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160483803,0.05984147,127.46,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160484514,0.05984147,127.46,127.44,43.41673806]
["bitfinex-derivatives","SOLF0:USTF0",1742160484711,0.05984147,127.46,127.44,37.13973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160484913,0.05984147,127.46,127.44,43.41683806]
["bitfinex-derivatives","SOLF0:USTF0",1742160487314,0.05984147,127.46,127.44,37.13973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160487915,0.05984147,127.46,127.44,43.41673806]
["bitfinex-derivatives","SOLF0:USTF0",1742160489312,0.05984147,127.46,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160493124,0.05984147,127.46,127.44,43.41673806]
["bitfinex-derivatives","SOLF0:USTF0",1742160497226,0.05984147,127.46,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160504740,0.05984147,127.46,127.44,43.41673806]
["bitfinex-derivatives","SOLF0:USTF0",1742160505434,0.05984147,127.46,127.45,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742160505638,0.05984147,127.46,127.44,37.13973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160505838,0.05984147,127.46,127.44,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742160506941,0.05984147,127.46,127.44,34.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742160508542,37.53728102,127.57,127.45,32.51973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160508836,110.79326546,127.58,127.56,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160509040,119.77779286,127.59,127.57,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1742160509235,78.79981193,127.59,127.58,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160509435,28.81067407,127.59,127.58,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160509637,28.81067407,127.59,127.58,23.07013806]
["bitfinex-derivatives","SOLF0:USTF0",1742160509839,28.81067407,127.59,127.58,15.23013806]
["bitfinex-derivatives","SOLF0:USTF0",1742160509840,7.407e-05,127.59,127.58,15.23013806]
["bitfinex-derivatives","SOLF0:USTF0",1742160510141,7.407e-05,127.59,127.58,43.77013806]
["bitfinex-derivatives","SOLF0:USTF0",1742160511132,357.55811499,127.6,127.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742160511333,269.38009053,127.6,127.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742160511738,0.05520785,127.6,127.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742160511940,7.85e-06,127.6,127.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1742160512137,32.7749,127.71,127.58,260.70218365]
["bitfinex-derivatives","SOLF0:USTF0",1742160512335,32.7749,127.71,127.64,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160512336,8.95973806,127.7,127.64,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160512545,8.95973806,127.7,127.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742160513237,0.05498694,127.69,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160515345,0.05498694,127.69,127.66,6.3240629]
["bitfinex-derivatives","SOLF0:USTF0",1742160518744,0.05498694,127.69,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160519051,8.95973806,127.68,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160520442,8.87531755,127.68,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160520639,8.87531755,127.68,127.66,6.3240629]
["bitfinex-derivatives","SOLF0:USTF0",1742160520840,0.05498694,127.69,127.66,6.3240629]
["bitfinex-derivatives","SOLF0:USTF0",1742160521751,8.95973806,127.7,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160522351,8.95973806,127.7,127.66,6.3240629]
["bitfinex-derivatives","SOLF0:USTF0",1742160522952,0.05389607,127.69,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160523249,8.95973806,127.68,127.66,0.0576629]
["bitfinex-derivatives","SOLF0:USTF0",1742160523442,8.95973806,127.68,127.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1742160523847,0.05389607,127.69,127.64,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160524149,9.01363413,127.69,127.63,71.11233042]
["bitfinex-derivatives","SOLF0:USTF0",1742160524448,8.95973806,127.69,127.63,71.11233042]
["bitfinex-derivatives","SOLF0:USTF0",1742160525052,15.22503806,127.69,127.63,77.37993042]
["bitfinex-derivatives","SOLF0:USTF0",1742160525854,0.05706339,127.67,127.65,0.05478727]
["bitfinex-derivatives","SOLF0:USTF0",1742160528153,8.95973806,127.69,127.65,0.05478727]
["bitfinex-derivatives","SOLF0:USTF0",1742160528643,6.2658,127.68,127.65,0.05478727]
["bitfinex-derivatives","SOLF0:USTF0",1742160529056,6.2658,127.68,127.66,148.94785282]
["bitfinex-derivatives","SOLF0:USTF0",1742160529250,6.31778563,127.68,127.66,148.94785282]
["bitfinex-derivatives","SOLF0:USTF0",1742160529453,37.37973806,127.71,127.66,148.94785282]
["bitfinex-derivatives","SOLF0:USTF0",1742160530056,8.95973806,127.69,127.66,148.94785282]
["bitfinex-derivatives","SOLF0:USTF0",1742160530555,9.01345393,127.69,127.66,148.94785282]
["bitfinex-derivatives","SOLF0:USTF0",1742160530857,6.266,127.67,127.66,22.2289467]
["bitfinex-derivatives","SOLF0:USTF0",1742160531056,9.01345393,127.69,127.65,0.05478727]
["bitfinex-derivatives","SOLF0:USTF0",1742160531857,0.05371587,127.69,127.65,9.01452533]
["bitfinex-derivatives","SOLF0:USTF0",1742160532055,0.05371587,127.69,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742160532452,6.2658,127.68,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742160533658,0.05371587,127.69,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742160534459,6.31881587,127.69,127.66,34.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742160537863,6.31881587,127.69,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742160544670,6.2655,127.68,127.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742160545063,6.2655,127.68,127.67,17.7665514]
["bitfinex-derivatives","SOLF0:USTF0",1742160547971,6.2655,127.68,127.67,325.41929093]
["bitfinex-derivatives","SOLF0:USTF0",1742160549969,6.2655,127.68,127.67,236.91086296]
["bitfinex-derivatives","SOLF0:USTF0",1742160552572,6.2655,127.68,127.67,149.23975708]
["bitfinex-derivatives","SOLF0:USTF0",1742160555369,6.2655,127.68,127.67,192.54731698]
["bitfinex-derivatives","SOLF0:USTF0",1742160557375,6.2655,127.68,127.67,62.66316575]
["bitfinex-derivatives","SOLF0:USTF0",1742160559784,6.2655,127.68,127.67,61.88794184]
["bitfinex-derivatives","SOLF0:USTF0",1742160562187,6.2655,127.68,127.67,50.47966148]
["bitfinex-derivatives","SOLF0:USTF0",1742160564587,6.2655,127.68,127.66,112.92264363]
["bitfinex-derivatives","SOLF0:USTF0",1742160566189,6.2655,127.68,127.66,55.56420182]
["bitfinex-derivatives","SOLF0:USTF0",1742160573801,6.2655,127.68,127.65,24.31831105]
["bitfinex-derivatives","SOLF0:USTF0",1742160575603,0.05371587,127.69,127.67,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160575802,0.05371587,127.69,127.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742160576002,0.05371587,127.69,127.68,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742160581511,0.05371587,127.69,127.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742160582007,0.05371587,127.69,127.68,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742160584708,0.05371587,127.69,127.68,34.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742160586109,1.587e-05,127.69,127.68,34.4055]
["bitfinex-derivatives","SOLF0:USTF0",1742160590808,1.587e-05,127.69,127.68,52.11845914]
["bitfinex-derivatives","SOLF0:USTF0",1742160591010,6.2629,127.74,127.7,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742160591214,6.2629,127.74,127.71,37.09973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160592109,6.32201975,127.74,127.71,37.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1742160593409,6.2631,127.73,127.71,37.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1742160596616,6.32191975,127.74,127.71,43.42024777]
["bitfinex-derivatives","SOLF0:USTF0",1742160598224,0.05911975,127.74,127.72,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742160598514,0.05911975,127.74,127.71,37.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1742160599312,0.05911975,127.74,127.72,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742160599815,0.05911975,127.74,127.71,37.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1742160600026,0.05911975,127.74,127.71,43.42024777]
["bitfinex-derivatives","SOLF0:USTF0",1742160600319,6.32181975,127.74,127.71,43.42024777]
["bitfinex-derivatives","SOLF0:USTF0",1742160602120,6.2631,127.73,127.71,37.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1742160602315,0.05911975,127.74,127.71,37.15634777]
["bitfinex-derivatives","SOLF0:USTF0",1742160602718,6.32191975,127.74,127.71,43.42034777]
["bitfinex-derivatives","SOLF0:USTF0",1742160602920,0.05911975,127.74,127.71,43.42034777]
["bitfinex-derivatives","SOLF0:USTF0",1742160603517,6.32191975,127.74,127.71,43.42034777]
["bitfinex-derivatives","SOLF0:USTF0",1742160605823,6.2655,127.68,127.67,32.4828377]
["bitfinex-derivatives","SOLF0:USTF0",1742160606121,15.22523806,127.68,127.67,32.4828377]
["bitfinex-derivatives","SOLF0:USTF0",1742160606915,15.22523806,127.68,127.67,25.9894377]
["bitfinex-derivatives","SOLF0:USTF0",1742160607121,6.266,127.67,127.66,0.05335674]
["bitfinex-derivatives","SOLF0:USTF0",1742160609123,34.406,127.67,127.66,0.05335674]
["bitfinex-derivatives","SOLF0:USTF0",1742160613025,34.406,127.67,127.66,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160623939,43.36573806,127.67,127.66,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160631034,6.2694,127.6,127.59,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742160631331,6.2694,127.6,127.59,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742160632331,6.2694,127.6,127.58,267.37108082]
["bitfinex-derivatives","SOLF0:USTF0",1742160632531,6.2694,127.6,127.58,258.41134276]
["bitfinex-derivatives","SOLF0:USTF0",1742160633330,6.2699,127.59,127.58,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1742160639341,15.22963806,127.59,127.58,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1742160640643,15.22963806,127.59,127.58,4.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160641342,6.2727,127.54,127.52,34.37301443]
["bitfinex-derivatives","SOLF0:USTF0",1742160641650,6.2729,127.53,127.52,32.33381443]
["bitfinex-derivatives","SOLF0:USTF0",1742160644446,9.01288471,127.54,127.51,0.05227274]
["bitfinex-derivatives","SOLF0:USTF0",1742160646245,8.95973806,127.52,127.46,32.33381443]
["bitfinex-derivatives","SOLF0:USTF0",1742160646444,8.95973806,127.5,127.46,32.33381443]
["bitfinex-derivatives","SOLF0:USTF0",1742160646648,28.16,127.49,127.46,32.33381443]
["bitfinex-derivatives","SOLF0:USTF0",1742160647248,8.95973806,127.52,127.46,32.33381443]
["bitfinex-derivatives","SOLF0:USTF0",1742160647249,28.16,127.51,127.46,32.33381443]
["bitfinex-derivatives","SOLF0:USTF0",1742160647552,28.16,127.51,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160647553,6.3351299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160647743,0.0602299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160650359,6.3351299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160651456,6.2753,127.48,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160651655,0.0602299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160652462,6.2753,127.48,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160652661,0.0602299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160652863,6.2757,127.48,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160653162,0.0602299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160654063,6.2758,127.47,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160655160,6.2755,127.48,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160655365,0.0602299,127.49,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160656865,6.2758,127.47,127.46,0.05428042]
["bitfinex-derivatives","SOLF0:USTF0",1742160679786,6.2779,127.43,127.4,77.5195947]
["bitfinex-derivatives","SOLF0:USTF0",1742160679987,6.2779,127.43,127.42,6.83618627]
["bitfinex-derivatives","SOLF0:USTF0",1742160682792,6.2783,127.42,127.41,0.05726789]
["bitfinex-derivatives","SOLF0:USTF0",1742160685091,6.278,127.43,127.41,0.05726789]
["bitfinex-derivatives","SOLF0:USTF0",1742160685483,0.05138007,127.44,127.41,0.05726789]
["bitfinex-derivatives","SOLF0:USTF0",1742160686291,6.278,127.43,127.41,0.05726789]
["bitfinex-derivatives","SOLF0:USTF0",1742160690896,6.2783,127.42,127.41,0.05726789]
["bitfinex-derivatives","SOLF0:USTF0",1742160701002,8.95973806,127.43,127.35,10.72668027]
["bitfinex-derivatives","SOLF0:USTF0",1742160701193,8.95973806,127.38,127.34,49.3424947]
["bitfinex-derivatives","SOLF0:USTF0",1742160701797,15.24023806,127.38,127.34,49.3424947]
["bitfinex-derivatives","SOLF0:USTF0",1742160702100,0.05496655,127.37,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160703001,0.05496655,127.37,127.35,6.34033501]
["bitfinex-derivatives","SOLF0:USTF0",1742160703396,0.05496655,127.37,127.35,13.15587883]
["bitfinex-derivatives","SOLF0:USTF0",1742160706606,0.05496655,127.37,127.35,6.34033501]
["bitfinex-derivatives","SOLF0:USTF0",1742160711707,25.61576655,127.37,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160712610,6.2812,127.36,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160714922,25.61596655,127.37,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160724335,6.2812,127.36,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160726234,25.61586655,127.37,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160727542,25.61586655,127.37,127.35,6.8915074]
["bitfinex-derivatives","SOLF0:USTF0",1742160732745,25.61586655,127.37,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160733438,6.2812,127.36,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160740346,25.61596655,127.37,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160742749,25.61596655,127.37,127.35,6.89319415]
["bitfinex-derivatives","SOLF0:USTF0",1742160746445,25.61596655,127.37,127.35,17.61987442]
["bitfinex-derivatives","SOLF0:USTF0",1742160749150,25.61596655,127.37,127.35,49.95368885]
["bitfinex-derivatives","SOLF0:USTF0",1742160759656,19.33496655,127.37,127.35,49.95368885]
["bitfinex-derivatives","SOLF0:USTF0",1742160759860,19.33496655,127.37,127.35,87.07342691]
["bitfinex-derivatives","SOLF0:USTF0",1742160760360,19.33496655,127.37,127.36,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742160760853,0.05496655,127.37,127.36,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1742160762260,0.05496655,127.37,127.36,13.11565914]
["bitfinex-derivatives","SOLF0:USTF0",1742160762454,6.655e-05,127.37,127.36,20.97565914]
["bitfinex-derivatives","SOLF0:USTF0",1742160763560,6.655e-05,127.37,127.36,13.11565914]
["bitfinex-derivatives","SOLF0:USTF0",1742160764859,6.655e-05,127.37,127.36,142.99981037]
["bitfinex-derivatives","SOLF0:USTF0",1742160767258,42.26,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742160767460,42.26,127.38,127.37,15.24043806]
["bitfinex-derivatives","SOLF0:USTF0",1742160768954,42.26,127.38,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742160771679,42.26,127.38,127.37,23.90242144]
["bitfinex-derivatives","SOLF0:USTF0",1742160776976,42.26,127.38,127.37,6.83445914]
["bitfinex-derivatives","SOLF0:USTF0",1742160778271,19.68,127.38,127.37,6.83445914]
["bitfinex-derivatives","SOLF0:USTF0",1742160779079,1.99,127.38,127.37,13.11515914]
["bitfinex-derivatives","SOLF0:USTF0",1742160780080,23.59137225,127.39,127.37,13.11515914]
["bitfinex-derivatives","SOLF0:USTF0",1742160780680,23.59137225,127.39,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742160781181,42.58137225,127.39,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742160781981,42.58137225,127.39,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742160782779,62.56137225,127.39,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742160784081,64.55137225,127.39,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742160785185,64.55137225,127.39,127.37,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1742160786384,64.55137225,127.39,127.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742160789184,64.55137225,127.39,127.36,17.0682623]
["bitfinex-derivatives","SOLF0:USTF0",1742160790786,70.83117225,127.39,127.36,17.0682623]
["bitfinex-derivatives","SOLF0:USTF0",1742160791785,6.2803,127.38,127.36,10.7872623]
["bitfinex-derivatives","SOLF0:USTF0",1742160791985,8.95973806,127.38,127.36,43.14904922]
["bitfinex-derivatives","SOLF0:USTF0",1742160792986,6.2807,127.37,127.36,43.14904922]
["bitfinex-derivatives","SOLF0:USTF0",1742160793484,6.2807,127.37,127.36,23.70554922]
["bitfinex-derivatives","SOLF0:USTF0",1742160793683,6.2807,127.37,127.36,22.62554922]
["bitfinex-derivatives","SOLF0:USTF0",1742160794487,15.24093806,127.36,127.35,86.35683347]
["bitfinex-derivatives","SOLF0:USTF0",1742160794685,43.38093806,127.36,127.35,86.35683347]
["bitfinex-derivatives","SOLF0:USTF0",1742160795081,43.38093806,127.36,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160798287,34.4212,127.36,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160798489,43.38093806,127.36,127.35,0.05873501]
["bitfinex-derivatives","SOLF0:USTF0",1742160800083,43.38093806,127.36,127.35,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160800287,44.95973806,127.36,127.29,86.29809846]
["bitfinex-derivatives","SOLF0:USTF0",1742160800494,8.95973806,127.32,127.29,86.29809846]
["bitfinex-derivatives","SOLF0:USTF0",1742160800991,6.2841,127.31,127.29,86.29809846]
["bitfinex-derivatives","SOLF0:USTF0",1742160801193,8.95973806,127.32,127.29,86.29809846]
["bitfinex-derivatives","SOLF0:USTF0",1742160801493,9.0182014,127.32,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160802394,6.284,127.31,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160803295,15.3016014,127.32,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160805199,17.8316014,127.32,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160805698,6.2838,127.31,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160807092,37.11973806,127.3,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160807490,43.40393806,127.3,127.29,0.05634116]
["bitfinex-derivatives","SOLF0:USTF0",1742160811902,43.40393806,127.3,127.23,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160811903,37.11973806,127.3,127.23,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160812102,8.95973806,127.27,127.23,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160812304,37.11973806,127.27,127.23,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1742160813198,6.2867,127.25,127.24,0.05010712]
["bitfinex-derivatives","SOLF0:USTF0",1742160813594,15.24643806,127.25,127.24,0.05010712]
["bitfinex-derivatives","SOLF0:USTF0",1742160816295,16.81973806,127.25,127.12,272.990724]
["bitfinex-derivatives","SOLF0:USTF0",1742160816495,8.95973806,127.19,127.12,281.95046206]
["bitfinex-derivatives","SOLF0:USTF0",1742160816704,28.16,127.18,127.12,281.95046206]
["bitfinex-derivatives","SOLF0:USTF0",1742160816905,6.291,127.17,127.12,281.95046206]
["bitfinex-derivatives","SOLF0:USTF0",1742160817606,6.34446049,127.17,127.14,86.35384479]
["bitfinex-derivatives","SOLF0:USTF0",1742160817903,6.2911,127.16,127.14,86.35384479]
["bitfinex-derivatives","SOLF0:USTF0",1742160818799,6.34416049,127.17,127.14,86.35384479]
["bitfinex-derivatives","SOLF0:USTF0",1742160819001,0.05346049,127.17,127.14,86.35384479]
["bitfinex-derivatives","SOLF0:USTF0",1742160819907,0.05346049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160822912,6.34406049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160823304,0.05346049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160823505,24.35346049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160823706,36.68346049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160825410,42.97426049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160825810,44.96426049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160826009,38.67346049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160826511,49.93346049,127.17,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160826905,49.93346049,127.17,127.14,6.34784633]
["bitfinex-derivatives","SOLF0:USTF0",1742160830415,58.89319855,127.17,127.14,6.34784633]
["bitfinex-derivatives","SOLF0:USTF0",1742160830810,24.18,127.16,127.14,6.34784633]
["bitfinex-derivatives","SOLF0:USTF0",1742160836622,24.18,127.16,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160836823,30.4712,127.16,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160837327,24.18,127.16,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160839428,30.4713,127.16,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160849138,6.2916,127.15,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160850837,6.2916,127.15,127.14,6.71234692]
["bitfinex-derivatives","SOLF0:USTF0",1742160853745,6.2916,127.15,127.14,125.11038693]
["bitfinex-derivatives","SOLF0:USTF0",1742160854644,15.25133806,127.15,127.14,125.11038693]
["bitfinex-derivatives","SOLF0:USTF0",1742160856042,15.25133806,127.15,127.14,43.05659908]
["bitfinex-derivatives","SOLF0:USTF0",1742160859147,15.25133806,127.15,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160864851,6.2916,127.15,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160865046,15.25133806,127.15,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160866152,43.43133806,127.15,127.14,0.05574633]
["bitfinex-derivatives","SOLF0:USTF0",1742160871457,6.2931,127.12,127.11,10.9009112]
["bitfinex-derivatives","SOLF0:USTF0",1742160871656,15.25283806,127.12,127.11,10.9009112]
["bitfinex-derivatives","SOLF0:USTF0",1742160875062,6.2936,127.11,127.1,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1742160885966,15.25333806,127.11,127.1,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1742160886366,6.2936,127.11,127.1,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1742160886570,15.25333806,127.11,127.1,0.05529396]
["bitfinex-derivatives","SOLF0:USTF0",1742160889177,6.2951,127.08,127.07,43.00085275]
["bitfinex-derivatives","SOLF0:USTF0",1742160889376,15.25483806,127.08,127.07,43.00085275]
["bitfinex-derivatives","SOLF0:USTF0",1742160890174,15.25483806,127.08,127.07,118.39804001]
["bitfinex-derivatives","SOLF0:USTF0",1742160894682,15.25483806,127.08,127.06,0.04996395]
["bitfinex-derivatives","SOLF0:USTF0",1742160894683,6.2956,127.07,127.06,0.04996395]
["bitfinex-derivatives","SOLF0:USTF0",1742160901182,6.2956,127.07,127.06,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742160901379,6.2975,127.03,127.02,42.99788125]
["bitfinex-derivatives","SOLF0:USTF0",1742160901583,15.25723806,127.03,127.02,42.99788125]
["bitfinex-derivatives","SOLF0:USTF0",1742160903286,6.298,127.02,127.01,86.35852369]
["bitfinex-derivatives","SOLF0:USTF0",1742160904886,6.298,127.02,127.01,0.06042523]
["bitfinex-derivatives","SOLF0:USTF0",1742160916683,15.25773806,127.02,127.01,0.06042523]
["bitfinex-derivatives","SOLF0:USTF0",1742160928309,8.95973806,127.02,126.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742160928508,8.95973806,126.99,126.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742160928812,15.25953806,126.99,126.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742160929412,15.25953806,126.99,126.96,0.0244885]
["bitfinex-derivatives","SOLF0:USTF0",1742160929713,0.05896748,126.98,126.96,6.3253885]
["bitfinex-derivatives","SOLF0:USTF0",1742160932014,31.55896748,126.98,126.96,6.3253885]
["bitfinex-derivatives","SOLF0:USTF0",1742160934829,37.85916748,126.98,126.96,0.0244885]
["bitfinex-derivatives","SOLF0:USTF0",1742160935013,31.55896748,126.98,126.96,0.0244885]
["bitfinex-derivatives","SOLF0:USTF0",1742160935521,31.55896748,126.98,126.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1742160941722,31.55896748,126.98,126.97,131.94285371]
["bitfinex-derivatives","SOLF0:USTF0",1742160944625,31.55896748,126.98,126.97,45.64475525]
["bitfinex-derivatives","SOLF0:USTF0",1742160948330,31.55896748,126.98,126.97,73.82475525]
["bitfinex-derivatives","SOLF0:USTF0",1742160951525,25.64,127.0,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742160954526,25.64,127.0,126.99,131.94185371]
["bitfinex-derivatives","SOLF0:USTF0",1742160954932,25.64,127.0,126.99,140.90159177]
["bitfinex-derivatives","SOLF0:USTF0",1742160956730,5.428e-05,127.01,127.0,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1742160956923,5.428e-05,127.02,127.0,287.98]
["bitfinex-derivatives","SOLF0:USTF0",1742160957232,5.428e-05,127.02,127.01,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160957434,5.428e-05,127.02,127.01,15.25823806]
["bitfinex-derivatives","SOLF0:USTF0",1742160958635,5.428e-05,127.02,127.01,23.13823806]
["bitfinex-derivatives","SOLF0:USTF0",1742160959430,5.428e-05,127.02,127.01,15.25823806]
["bitfinex-derivatives","SOLF0:USTF0",1742160960435,5.428e-05,127.02,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742160961430,5.428e-05,127.02,127.01,99.1126154]
["bitfinex-derivatives","SOLF0:USTF0",1742160961641,0.05231833,127.03,127.01,99.1126154]
["bitfinex-derivatives","SOLF0:USTF0",1742160963637,0.05231833,127.03,127.01,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742160963834,0.05231833,127.03,127.01,34.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742160964537,5.1019,127.04,127.02,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160964742,30.58,127.06,127.02,16.83973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160964943,15.23243806,127.12,127.05,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160965144,6.2937,127.11,127.05,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160965345,8.95973806,127.08,127.03,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160965537,8.95973806,127.08,127.03,43.43683806]
["bitfinex-derivatives","SOLF0:USTF0",1742160965736,0.051514,127.07,127.04,0.05933604]
["bitfinex-derivatives","SOLF0:USTF0",1742160966746,0.051514,127.07,127.04,6.35603604]
["bitfinex-derivatives","SOLF0:USTF0",1742160968549,0.051514,127.07,127.04,0.05933604]
["bitfinex-derivatives","SOLF0:USTF0",1742160974044,0.051514,127.07,127.04,6.35613604]
["bitfinex-derivatives","SOLF0:USTF0",1742160975143,0.051514,127.07,127.04,0.05933604]
["bitfinex-derivatives","SOLF0:USTF0",1742160975342,8.95973806,127.06,127.0,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160975541,8.95973806,127.01,127.0,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160975742,15.25823806,127.01,127.0,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160975939,4.0206,127.05,127.0,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160976141,4.0206,127.05,127.01,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742160976649,0.05794145,127.04,127.02,0.05434754]
["bitfinex-derivatives","SOLF0:USTF0",1742160976950,6.35504145,127.04,127.02,0.05434754]
["bitfinex-derivatives","SOLF0:USTF0",1742160977255,0.05794145,127.04,127.02,0.05434754]
["bitfinex-derivatives","SOLF0:USTF0",1742160978049,6.2975,127.03,127.02,0.05434754]
["bitfinex-derivatives","SOLF0:USTF0",1742160978650,6.2991,127.0,126.95,95.25783652]
["bitfinex-derivatives","SOLF0:USTF0",1742160978851,6.2991,127.0,126.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742160979051,8.95973806,127.02,126.97,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742160979855,0.04997719,127.01,126.98,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1742160982162,6.2995,126.99,126.98,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1742160982560,13.17813806,127.0,126.95,80.70511418]
["bitfinex-derivatives","SOLF0:USTF0",1742160982761,6.3008,126.97,126.95,80.70511418]
["bitfinex-derivatives","SOLF0:USTF0",1742160983770,6.301,126.96,126.95,43.61211842]
["bitfinex-derivatives","SOLF0:USTF0",1742160984671,6.301,126.96,126.95,0.0267423]
["bitfinex-derivatives","SOLF0:USTF0",1742160985068,6.302,126.95,126.93,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160985775,15.26093806,126.96,126.93,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160986278,6.3018,126.95,126.93,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160986875,0.05059056,126.97,126.93,43.58537612]
["bitfinex-derivatives","SOLF0:USTF0",1742160987075,0.05059056,126.97,126.94,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742160987877,0.05059056,126.97,126.94,15.26173806]
["bitfinex-derivatives","SOLF0:USTF0",1742160991271,0.05059056,126.97,126.95,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742160991683,0.05059056,126.97,126.92,358.14830423]
["bitfinex-derivatives","SOLF0:USTF0",1742160991878,6.3015,126.96,126.92,395.28804229]
["bitfinex-derivatives","SOLF0:USTF0",1742160992075,0.05059056,126.97,126.92,395.28804229]
["bitfinex-derivatives","SOLF0:USTF0",1742160992578,6.35139056,126.97,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742160994383,6.3011,126.96,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742160994783,6.3011,126.96,126.92,401.59084229]
["bitfinex-derivatives","SOLF0:USTF0",1742161002892,6.3016,126.95,126.92,401.59084229]
["bitfinex-derivatives","SOLF0:USTF0",1742161003497,6.3016,126.95,126.92,303.10253806]
["bitfinex-derivatives","SOLF0:USTF0",1742161004289,33.9616,126.95,126.92,303.10253806]
["bitfinex-derivatives","SOLF0:USTF0",1742161004891,36.61973806,126.95,126.9,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161005197,36.61973806,126.95,126.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161005392,0.05237516,126.94,126.9,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161005598,0.05237516,126.94,126.88,19.84409477]
["bitfinex-derivatives","SOLF0:USTF0",1742161005800,6.3034,126.92,126.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161006193,6.35467516,126.94,126.9,15.26333806]
["bitfinex-derivatives","SOLF0:USTF0",1742161006401,0.05237516,126.94,126.9,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161007100,0.05237516,126.94,126.91,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1742161008295,0.05237516,126.94,126.92,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1742161012699,0.05237516,126.94,126.9,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161013103,0.05237516,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742161014801,0.05237516,126.94,126.92,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1742161017005,0.05237516,126.94,126.92,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161017704,0.05237516,126.94,126.93,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742161021403,0.05237516,126.94,126.93,23.70015316]
["bitfinex-derivatives","SOLF0:USTF0",1742161025306,0.05237516,126.94,126.93,56.40117257]
["bitfinex-derivatives","SOLF0:USTF0",1742161035017,0.05237516,126.94,126.93,23.70015316]
["bitfinex-derivatives","SOLF0:USTF0",1742161037615,0.05237516,126.94,126.93,99.11389491]
["bitfinex-derivatives","SOLF0:USTF0",1742161040623,0.05237516,126.94,126.93,45.68143131]
["bitfinex-derivatives","SOLF0:USTF0",1742161042424,0.05237516,126.94,126.93,131.97952977]
["bitfinex-derivatives","SOLF0:USTF0",1742161048529,0.05237516,126.94,126.93,99.11389491]
["bitfinex-derivatives","SOLF0:USTF0",1742161055934,0.05237516,126.94,126.93,92.81139491]
["bitfinex-derivatives","SOLF0:USTF0",1742161059438,0.05237516,126.94,126.93,17.47908381]
["bitfinex-derivatives","SOLF0:USTF0",1742161062137,0.05237516,126.94,126.93,6.51329645]
["bitfinex-derivatives","SOLF0:USTF0",1742161064643,6.35437516,126.94,126.93,6.51329645]
["bitfinex-derivatives","SOLF0:USTF0",1742161068246,6.35437516,126.94,126.92,72.04314946]
["bitfinex-derivatives","SOLF0:USTF0",1742161068445,6.35437516,126.94,126.92,43.86314946]
["bitfinex-derivatives","SOLF0:USTF0",1742161070346,0.05237516,126.94,126.92,6.51547823]
["bitfinex-derivatives","SOLF0:USTF0",1742161070740,6.35447516,126.94,126.92,6.51547823]
["bitfinex-derivatives","SOLF0:USTF0",1742161071447,36.19447516,126.94,126.92,6.51547823]
["bitfinex-derivatives","SOLF0:USTF0",1742161071643,29.89237516,126.94,126.92,6.51547823]
["bitfinex-derivatives","SOLF0:USTF0",1742161074449,29.89237516,126.94,126.91,87.30618752]
["bitfinex-derivatives","SOLF0:USTF0",1742161074848,36.19447516,126.94,126.91,87.30618752]
["bitfinex-derivatives","SOLF0:USTF0",1742161075850,29.89237516,126.94,126.91,87.30618752]
["bitfinex-derivatives","SOLF0:USTF0",1742161080855,29.89237516,126.94,126.91,26.22882542]
["bitfinex-derivatives","SOLF0:USTF0",1742161084255,29.89237516,126.94,126.91,15.26303806]
["bitfinex-derivatives","SOLF0:USTF0",1742161087952,29.89237516,126.94,126.9,43.86314946]
["bitfinex-derivatives","SOLF0:USTF0",1742161088152,8.95973806,126.93,126.9,43.86314946]
["bitfinex-derivatives","SOLF0:USTF0",1742161088346,8.95973806,126.91,126.9,30.82364946]
["bitfinex-derivatives","SOLF0:USTF0",1742161088555,15.26323806,126.91,126.9,30.82364946]
["bitfinex-derivatives","SOLF0:USTF0",1742161090156,15.26323806,126.91,126.9,27.56324946]
["bitfinex-derivatives","SOLF0:USTF0",1742161090959,6.3045,126.9,126.86,10.96578736]
["bitfinex-derivatives","SOLF0:USTF0",1742161091157,8.95973806,126.91,126.86,10.96578736]
["bitfinex-derivatives","SOLF0:USTF0",1742161091356,0.05887464,126.89,126.86,10.96578736]
["bitfinex-derivatives","SOLF0:USTF0",1742161091560,0.05887464,126.89,126.86,19.92552542]
["bitfinex-derivatives","SOLF0:USTF0",1742161092060,0.05887464,126.89,126.86,26.23142542]
["bitfinex-derivatives","SOLF0:USTF0",1742161092859,0.05887464,126.89,126.87,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1742161093060,0.05887464,126.89,126.86,19.92552542]
["bitfinex-derivatives","SOLF0:USTF0",1742161093759,0.05887464,126.89,126.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1742161093960,0.05887464,126.89,126.88,43.44473806]
["bitfinex-derivatives","SOLF0:USTF0",1742161099761,24.9986,126.9,126.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742161099963,42.43,126.91,126.9,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161100166,42.43,126.91,126.9,11.06673806]
["bitfinex-derivatives","SOLF0:USTF0",1742161100461,42.43,126.91,126.9,17.37073806]
["bitfinex-derivatives","SOLF0:USTF0",1742161104867,0.46,126.97,126.9,18.94673806]
["bitfinex-derivatives","SOLF0:USTF0",1742161105066,0.46,126.97,126.96,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161105265,0.46,126.97,126.96,37.13973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161106569,0.46,126.97,126.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161107672,0.05985648,126.98,126.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161108670,6.35995648,126.98,126.96,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161108871,9.01959454,126.98,126.95,0.05013327]
["bitfinex-derivatives","SOLF0:USTF0",1742161110371,15.26073806,126.96,126.95,0.05013327]
["bitfinex-derivatives","SOLF0:USTF0",1742161112168,6.303,126.93,126.91,10.96578736]
["bitfinex-derivatives","SOLF0:USTF0",1742161112468,8.95973806,126.92,126.9,86.29809846]
["bitfinex-derivatives","SOLF0:USTF0",1742161112672,8.95973806,126.92,126.88,142.01387637]
["bitfinex-derivatives","SOLF0:USTF0",1742161112673,28.16,126.91,126.88,142.01387637]
["bitfinex-derivatives","SOLF0:USTF0",1742161112869,15.26423806,126.89,126.88,26.92512702]
["bitfinex-derivatives","SOLF0:USTF0",1742161113069,23.14423806,126.89,126.88,2.22962702]
["bitfinex-derivatives","SOLF0:USTF0",1742161113272,23.14423806,126.89,126.88,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161113472,6.305,126.88,126.87,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1742161113675,34.465,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161113875,42.345,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161114271,15.26473806,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161115276,6.305,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161115477,15.26473806,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161117177,119.8952038,126.9,126.87,8.95974309]
["bitfinex-derivatives","SOLF0:USTF0",1742161117480,119.8952038,126.9,126.89,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161118280,0.05203424,126.9,126.89,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161122883,0.05203424,126.9,126.89,15.26423806]
["bitfinex-derivatives","SOLF0:USTF0",1742161123984,0.05203424,126.9,126.89,8.95973806]
["bitfinex-derivatives","SOLF0:USTF0",1742161124981,0.05203424,126.9,126.88,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742161125180,0.05203424,126.9,126.87,8.95974309]
["bitfinex-derivatives","SOLF0:USTF0",1742161125374,0.05203424,126.9,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161128386,37.27973806,126.89,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161128583,6.305,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161129089,28.28310685,126.88,126.87,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742161136482,6.3075,126.83,126.79,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742161137592,0.05158334,126.82,126.79,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742161138792,6.35958334,126.82,126.78,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1742161139183,0.05158334,126.82,126.77,14.09810685]
["bitfinex-derivatives","SOLF0:USTF0",1742161139389,0.05158334,126.82,126.76,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742161139590,28.34,126.81,126.76,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742161139791,6.3095,126.79,126.76,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742161139986,6.3095,126.79,126.75,20.40940685]
["bitfinex-derivatives","SOLF0:USTF0",1742161140394,6.36362209,126.8,126.76,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742161145498,6.36362209,126.8,126.77,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742161145899,6.36362209,126.8,126.75,14.09810685]
["bitfinex-derivatives","SOLF0:USTF0",1742161146595,6.3095,126.79,126.76,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742161147692,6.3095,126.79,126.75,20.40940685]
["bitfinex-derivatives","SOLF0:USTF0",1742161149098,6.31,126.78,126.75,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161149293,0.05442209,126.8,126.75,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161149495,6.3098,126.79,126.75,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161150395,6.3098,126.79,126.75,15.3406023]
["bitfinex-derivatives","SOLF0:USTF0",1742161150597,6.31,126.78,126.75,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161151893,6.31,126.78,126.75,15.3409023]
["bitfinex-derivatives","SOLF0:USTF0",1742161152094,6.3097,126.79,126.75,15.3409023]
["bitfinex-derivatives","SOLF0:USTF0",1742161153500,6.36352209,126.8,126.77,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161153696,28.32,126.83,126.77,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161153898,0.05585348,126.8,126.79,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161154202,6.3083,126.82,126.79,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161154392,0.05167806,126.81,126.79,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161155194,0.05167806,126.81,126.79,15.3388023]
["bitfinex-derivatives","SOLF0:USTF0",1742161155404,32.67750441,126.86,126.79,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161155600,41.70690671,126.86,126.79,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161156305,32.67750441,126.86,126.83,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161156505,0.06027258,126.84,126.83,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161156900,32.67750441,126.86,126.83,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161157104,119.84316956,126.88,126.85,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161157405,0.42,126.86,126.85,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161157706,0.42,126.86,126.85,15.3356023]
["bitfinex-derivatives","SOLF0:USTF0",1742161158003,119.84316956,126.88,126.85,15.3356023]
["bitfinex-derivatives","SOLF0:USTF0",1742161158004,119.84316956,126.88,126.85,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161158194,0.05063478,126.87,126.85,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161158398,0.05063478,126.87,126.86,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742161159007,0.05063478,126.87,126.85,15.3357023]
["bitfinex-derivatives","SOLF0:USTF0",1742161159597,0.05063478,126.87,126.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1742161159801,32.67750441,126.91,126.85,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161160008,32.67750441,126.91,126.86,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742161160599,94.4944409,126.93,126.9,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161160803,486.12544734,126.95,126.93,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161161002,486.12544734,126.95,126.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742161161201,486.18085679,126.95,126.94,35.042]
["bitfinex-derivatives","SOLF0:USTF0",1742161161406,476.71035679,126.95,126.94,35.042]
["bitfinex-derivatives","SOLF0:USTF0",1742161161707,385.49835679,126.95,126.94,35.042]
["bitfinex-derivatives","SOLF0:USTF0",1742161162111,385.49835679,126.95,126.94,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742161162707,431.30775909,126.95,126.73,1.37196925]
["bitfinex-derivatives","SOLF0:USTF0",1742161163011,9.0294023,126.87,126.8,9.0294023]
["bitfinex-derivatives","SOLF0:USTF0",1742161163206,29.58,126.89,126.79,49.98321256]
["bitfinex-derivatives","SOLF0:USTF0",1742161163405,29.58,126.88,126.79,49.98321256]
["bitfinex-derivatives","SOLF0:USTF0",1742161163607,29.58,126.88,126.87,27.45676897]
["bitfinex-derivatives","SOLF0:USTF0",1742161165616,29.58,126.88,126.86,0.04970033]
["bitfinex-derivatives","SOLF0:USTF0",1742161169321,0.05254178,126.89,126.86,0.04970033]
["bitfinex-derivatives","SOLF0:USTF0",1742161171022,4.6531,126.94,126.88,130.53529087]
["bitfinex-derivatives","SOLF0:USTF0",1742161171023,3.09997387,126.92,126.88,130.53529087]
["bitfinex-derivatives","SOLF0:USTF0",1742161171222,6.3037,126.91,126.88,130.53529087]
["bitfinex-derivatives","SOLF0:USTF0",1742161172222,6.35422092,126.91,126.88,0.05337981]
["bitfinex-derivatives","SOLF0:USTF0",1742161173425,6.3041,126.9,126.88,0.05337981]
["bitfinex-derivatives","SOLF0:USTF0",1742161173626,0.05052092,126.91,126.88,0.05337981]
["bitfinex-derivatives","SOLF0:USTF0",1742161174028,6.35432092,126.91,126.88,0.05337981]
["bitfinex-derivatives","SOLF0:USTF0",1742161175225,6.3041,126.9,126.88,0.05337981]
["bitfinex-derivatives","SOLF0:USTF0",1742161178726,6.3045,126.89,126.88,0.05337981]
["bitfinex-derivatives","SOLF0:USTF0",1742161183330,0.05052092,126.91,126.88,51.77018276]
["bitfinex-derivatives","SOLF0:USTF0",1742161183526,0.05052092,126.91,126.88,80.99018276]
["bitfinex-derivatives","SOLF0:USTF0",1742161184030,6.3041,126.9,126.88,80.99018276]
["bitfinex-derivatives","SOLF0:USTF0",1742161184232,6.3041,126.9,126.88,157.09222425]
["bitfinex-derivatives","SOLF0:USTF0",1742161185033,0.05052092,126.91,126.88,157.09222425]
["bitfinex-derivatives","SOLF0:USTF0",1742161185333,0.05052092,126.91,126.89,294.43752564]
["bitfinex-derivatives","SOLF0:USTF0",1742161185523,6.3043,126.9,126.89,294.43752564]
["bitfinex-derivatives","SOLF0:USTF0",1742161186034,6.3043,126.9,126.89,171.8513788]
["bitfinex-derivatives","SOLF0:USTF0",1742161186930,6.2280724,126.9,126.89,171.8513788]
["bitfinex-derivatives","SOLF0:USTF0",1742161187838,6.2280724,126.9,126.89,212.94447053]
["bitfinex-derivatives","SOLF0:USTF0",1742161189932,6.2280724,126.9,126.89,354.75060124]
["bitfinex-derivatives","SOLF0:USTF0",1742161191740,6.2280724,126.9,126.89,409.14030578]
["bitfinex-derivatives","SOLF0:USTF0",1742161191939,2.5841,126.94,126.89,409.14030578]
["bitfinex-derivatives","SOLF0:USTF0",1742161192943,6.3043,126.9,126.89,409.14030578]
["bitfinex-derivatives","SOLF0:USTF0",1742161193333,6.3043,126.9,126.89,326.8620606]
["bitfinex-derivatives","SOLF0:USTF0",1742161193540,6.3037,126.91,126.89,326.8620606]
["bitfinex-derivatives","SOLF0:USTF0",1742161197044,6.3037,126.91,126.9,362.29537139]
["bitfinex-derivatives","SOLF0:USTF0",1742161197435,2.5841,126.94,126.9,362.29537139]
["bitfinex-derivatives","SOLF0:USTF0",1742161198545,0.05726406,126.93,126.91,0.05535813]
["bitfinex-derivatives","SOLF0:USTF0",1742161198737,6.303,126.92,126.91,0.05535813]
["bitfinex-derivatives","SOLF0:USTF0",1742161200246,6.303,126.92,126.91,174.73577288]
["bitfinex-derivatives","SOLF0:USTF0",1742161200441,6.303,126.92,126.91,164.95067288]
["bitfinex-derivatives","SOLF0:USTF0",1742161202755,6.303,126.92,126.91,84.88142094]
["bitfinex-derivatives","SOLF0:USTF0",1742161204747,6.303,126.92,126.91,8.21334988]
["bitfinex-derivatives","SOLF0:USTF0",1742161206656,6.303,126.92,126.91,52.0280214]
["bitfinex-derivatives","SOLF0:USTF0",1742161207659,6.303,126.92,126.91,22.6354214]
["bitfinex-derivatives","SOLF0:USTF0",1742161207956,6.303,126.92,126.91,3.4704214]
["bitfinex-derivatives","SOLF0:USTF0",1742161208265,6.303,126.92,126.91,2.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161208554,6.303,126.92,126.91,31.92964356]
["bitfinex-derivatives","SOLF0:USTF0",1742161208758,6.303,126.92,126.91,12.50874356]
["bitfinex-derivatives","SOLF0:USTF0",1742161209152,15.32076797,126.92,126.91,12.50874356]
["bitfinex-derivatives","SOLF0:USTF0",1742161209753,6.3035,126.91,126.9,87.64873012]
["bitfinex-derivatives","SOLF0:USTF0",1742161209956,8.3743,126.91,126.9,87.64873012]
["bitfinex-derivatives","SOLF0:USTF0",1742161210456,8.3743,126.91,126.9,0.0533641]
["bitfinex-derivatives","SOLF0:USTF0",1742161211255,22.46431443,126.91,126.9,0.0533641]
["bitfinex-derivatives","SOLF0:USTF0",1742161216161,6.3035,126.91,126.9,0.0533641]
["bitfinex-derivatives","SOLF0:USTF0",1742161231181,15.31841582,126.91,126.9,0.0533641]
["bitfinex-derivatives","SOLF0:USTF0",1742161232783,6.3054,126.88,126.85,37.65491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161233778,6.3054,126.88,126.85,37.71449757]
["bitfinex-derivatives","SOLF0:USTF0",1742161233973,6.36213145,126.88,126.85,37.71449757]
["bitfinex-derivatives","SOLF0:USTF0",1742161234579,6.36213145,126.88,126.85,44.02089757]
["bitfinex-derivatives","SOLF0:USTF0",1742161240289,6.36213145,126.88,126.86,6.78371924]
["bitfinex-derivatives","SOLF0:USTF0",1742161243182,6.3055,126.87,126.86,6.78371924]
["bitfinex-derivatives","SOLF0:USTF0",1742161267900,0.05673145,126.88,126.86,6.78371924]
["bitfinex-derivatives","SOLF0:USTF0",1742161268506,6.36173145,126.88,126.86,6.78371924]
["bitfinex-derivatives","SOLF0:USTF0",1742161270704,6.36173145,126.88,126.86,17.77377907]
["bitfinex-derivatives","SOLF0:USTF0",1742161273309,6.36173145,126.88,126.86,50.70121556]
["bitfinex-derivatives","SOLF0:USTF0",1742161273910,15.32041582,126.87,126.86,24.82471556]
["bitfinex-derivatives","SOLF0:USTF0",1742161274110,9.01491582,126.87,126.85,78.02934777]
["bitfinex-derivatives","SOLF0:USTF0",1742161274404,6.306,126.86,126.85,67.74174777]
["bitfinex-derivatives","SOLF0:USTF0",1742161274606,45.17491582,126.87,126.83,246.06973938]
["bitfinex-derivatives","SOLF0:USTF0",1742161274809,9.01491582,126.84,126.83,92.92617212]
["bitfinex-derivatives","SOLF0:USTF0",1742161275003,43.64191582,126.84,126.83,50.89007212]
["bitfinex-derivatives","SOLF0:USTF0",1742161275208,51.52191582,126.84,126.83,25.82739119]
["bitfinex-derivatives","SOLF0:USTF0",1742161275713,51.52191582,126.84,126.83,6.36749119]
["bitfinex-derivatives","SOLF0:USTF0",1742161276013,51.52191582,126.84,126.83,9.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161276908,6.3075,126.83,126.82,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1742161277718,37.33491582,126.84,126.82,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1742161278115,43.64191582,126.84,126.82,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1742161279320,37.33491582,126.84,126.82,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1742161279521,0.05979739,126.85,126.82,0.05345003]
["bitfinex-derivatives","SOLF0:USTF0",1742161280317,0.05979739,126.85,126.82,6.36105003]
["bitfinex-derivatives","SOLF0:USTF0",1742161281321,0.05979739,126.85,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742161281922,0.05979739,126.85,126.84,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1742161283227,0.05979739,126.85,126.84,15.32191582]
["bitfinex-derivatives","SOLF0:USTF0",1742161284727,15.31921582,126.9,126.84,15.32191582]
["bitfinex-derivatives","SOLF0:USTF0",1742161284924,34.7837,126.91,126.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1742161285127,9.01491582,126.92,126.86,37.51491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161285325,270.2698277,126.94,126.88,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161285628,270.2698277,126.94,126.88,15.31991582]
["bitfinex-derivatives","SOLF0:USTF0",1742161285831,60.34808885,126.94,126.9,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161286019,0.05192499,126.92,126.91,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742161286527,60.34808885,126.94,126.91,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742161286726,60.34808885,126.94,126.92,43.89791582]
["bitfinex-derivatives","SOLF0:USTF0",1742161286926,24.60850102,126.93,126.92,43.89791582]
["bitfinex-derivatives","SOLF0:USTF0",1742161287132,14.82580102,126.93,126.92,43.89791582]
["bitfinex-derivatives","SOLF0:USTF0",1742161288039,14.82580102,126.93,126.92,37.59491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161289638,29.61889375,126.94,126.92,37.59491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161289639,0.05261899,126.94,126.92,37.59491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161293630,6.303,126.93,126.9,9.06594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161293835,0.05261899,126.94,126.9,37.58594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161294228,6.303,126.92,126.9,37.58594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161294434,9.01491582,126.92,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161295328,6.3035,126.91,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161304658,0.05261899,126.94,126.9,9.06594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161305053,6.3026,126.93,126.92,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161305354,0.05261899,126.94,126.9,9.06594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161305748,6.3028,126.93,126.9,9.06594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161310544,6.3032,126.92,126.9,9.06594155]
["bitfinex-derivatives","SOLF0:USTF0",1742161311248,0.05261899,126.94,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161311249,9.06753481,126.94,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161312349,6.3035,126.91,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161312549,9.06753481,126.94,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161313046,6.3026,126.93,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161313246,9.06753481,126.94,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161314950,6.3032,126.92,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161317253,6.3035,126.91,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161333059,30.62439811,126.91,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161346179,90.50935624,126.91,126.9,0.05102573]
["bitfinex-derivatives","SOLF0:USTF0",1742161356080,90.50935624,126.91,126.9,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161356281,6.306,126.86,126.85,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161357681,0.05618006,126.87,126.84,260.05741108]
["bitfinex-derivatives","SOLF0:USTF0",1742161357878,0.05618006,126.87,126.84,0.05741108]
["bitfinex-derivatives","SOLF0:USTF0",1742161358583,6.3065,126.85,126.84,0.05741108]
["bitfinex-derivatives","SOLF0:USTF0",1742161359085,6.308,126.82,126.79,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161359276,9.01491582,126.85,126.79,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161359474,28.22,126.86,126.81,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161359677,6.3068,126.85,126.81,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161360079,0.05022178,126.84,126.82,0.05018212]
["bitfinex-derivatives","SOLF0:USTF0",1742161360880,0.05022178,126.84,126.82,6.35798212]
["bitfinex-derivatives","SOLF0:USTF0",1742161361085,0.05022178,126.84,126.83,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161361585,0.05022178,126.84,126.83,15.32241582]
["bitfinex-derivatives","SOLF0:USTF0",1742161369989,0.05022178,126.84,126.83,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161370592,0.05022178,126.84,126.82,15.37289794]
["bitfinex-derivatives","SOLF0:USTF0",1742161371289,0.05022178,126.84,126.83,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742161372796,9.01491582,126.89,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742161372995,233.65879407,126.9,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742161373193,32.70019477,126.9,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742161373400,6.3053,126.88,126.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1742161373999,6.35754066,126.88,126.85,6.35710303]
["bitfinex-derivatives","SOLF0:USTF0",1742161376602,0.05224066,126.88,126.86,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161377700,200.93441986,126.91,126.86,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161377899,200.93441986,126.91,126.88,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161378900,200.98769655,126.91,126.89,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742161379197,120.24039415,126.93,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161379600,126.54299415,126.93,126.9,43.55861582]
["bitfinex-derivatives","SOLF0:USTF0",1742161380101,6.3026,126.93,126.9,43.55861582]
["bitfinex-derivatives","SOLF0:USTF0",1742161380310,6.36224054,126.93,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161381607,6.3031,126.92,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161382809,6.36234054,126.93,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161383209,0.05964054,126.93,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161383504,6.3031,126.92,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161384201,6.36234054,126.93,126.9,37.25491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161385110,0.05964054,126.93,126.92,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161385812,0.05964054,126.93,126.92,15.31791582]
["bitfinex-derivatives","SOLF0:USTF0",1742161390615,0.05964054,126.93,126.92,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161393215,0.05964054,126.93,126.92,15.31791582]
["bitfinex-derivatives","SOLF0:USTF0",1742161398013,28.27964054,126.93,126.79,117.88997138]
["bitfinex-derivatives","SOLF0:USTF0",1742161398213,37.23491582,126.93,126.85,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161398416,9.01491582,126.95,126.89,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161398616,209.85684355,126.97,126.91,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161399122,6.3536527,126.95,126.93,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1742161399324,32.70019477,126.94,126.93,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1742161400021,29.43889477,126.94,126.93,9.06615271]
["bitfinex-derivatives","SOLF0:USTF0",1742161401518,0.0518527,126.95,126.93,9.06615271]
["bitfinex-derivatives","SOLF0:USTF0",1742161402120,6.3533527,126.95,126.93,9.06615271]
["bitfinex-derivatives","SOLF0:USTF0",1742161412621,0.0518527,126.95,126.93,9.06615271]
["bitfinex-derivatives","SOLF0:USTF0",1742161412827,0.0518527,126.95,126.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742161427740,6.3533527,126.95,126.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742161430841,0.0518527,126.95,126.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742161432337,6.3533527,126.95,126.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742161434743,6.3533527,126.95,126.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742161437747,0.0518527,126.95,126.94,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742161440641,6.3538527,126.95,126.93,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1742161440839,0.0518527,126.95,126.93,0.05123689]
["bitfinex-derivatives","SOLF0:USTF0",1742161441039,0.0518527,126.95,126.93,9.06615271]
["bitfinex-derivatives","SOLF0:USTF0",1742161441342,32.7984467,126.99,126.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742161441543,6.3011,126.96,126.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742161442346,6.3015,126.95,126.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742161443447,6.35150637,126.96,126.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742161444342,0.05030637,126.96,126.94,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742161444555,0.05030637,126.96,126.94,34.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742161447146,0.05030637,126.96,126.95,15.31641582]
["bitfinex-derivatives","SOLF0:USTF0",1742161447546,22.88799006,126.98,126.95,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161448146,22.88799006,126.98,126.97,15.31541582]
["bitfinex-derivatives","SOLF0:USTF0",1742161448345,32.7984467,126.99,126.97,37.27491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161448649,32.7984467,126.99,126.97,37.33069942]
["bitfinex-derivatives","SOLF0:USTF0",1742161448847,32.85176695,126.99,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161450247,32.85176695,126.99,126.97,43.63099942]
["bitfinex-derivatives","SOLF0:USTF0",1742161451057,0.05332025,126.99,126.97,43.63099942]
["bitfinex-derivatives","SOLF0:USTF0",1742161452153,0.05332025,126.99,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161456859,6.2982,127.02,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161458060,0.05978056,127.01,126.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161459454,0.05978056,127.01,126.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1742161463563,0.05978056,127.01,127.0,34.499]
["bitfinex-derivatives","SOLF0:USTF0",1742161463964,32.7984467,127.05,127.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742161464164,32.7984467,127.05,127.03,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161464559,32.7984467,127.05,127.03,37.21491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161465254,32.84870328,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742161466466,0.05025658,127.05,127.04,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1742161467263,0.05025658,127.05,127.03,43.57149986]
["bitfinex-derivatives","SOLF0:USTF0",1742161467666,0.05025658,127.05,127.03,37.27409986]
["bitfinex-derivatives","SOLF0:USTF0",1742161468569,0.05025658,127.05,127.03,43.57159986]
["bitfinex-derivatives","SOLF0:USTF0",1742161468972,0.05025658,127.05,127.03,37.27409986]
["bitfinex-derivatives","SOLF0:USTF0",1742161469167,0.05025658,127.05,127.03,43.57139986]
["bitfinex-derivatives","SOLF0:USTF0",1742161472270,6.2948,127.09,127.03,37.27409986]
["bitfinex-derivatives","SOLF0:USTF0",1742161472569,6.2948,127.09,127.05,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161472776,6.2951,127.08,127.05,15.31121582]
["bitfinex-derivatives","SOLF0:USTF0",1742161473074,6.2951,127.08,127.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742161473271,9.01491582,127.1,127.06,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742161473471,0.0563608,127.08,127.06,28.25137788]
["bitfinex-derivatives","SOLF0:USTF0",1742161473973,0.0563608,127.08,127.07,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161476077,32.7984467,127.13,127.07,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161476374,39.0910467,127.13,127.09,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161476578,6.2926,127.13,127.09,37.21491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161477176,129.3535619,127.14,127.09,37.21491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161477376,0.05526331,127.12,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161478878,6.34836331,127.12,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161482882,0.05526331,127.12,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161484681,6.34846331,127.12,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161485380,6.2936,127.11,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161486686,0.05526331,127.12,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161487381,0.05526331,127.12,127.1,6.34968968]
["bitfinex-derivatives","SOLF0:USTF0",1742161487783,6.34836331,127.12,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161487982,6.34836331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161490888,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161492384,0.05526331,127.12,127.1,15.3646055]
["bitfinex-derivatives","SOLF0:USTF0",1742161492983,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161494895,0.05526331,127.12,127.1,15.3647055]
["bitfinex-derivatives","SOLF0:USTF0",1742161500797,0.05526331,127.12,127.1,15.3647055]
["bitfinex-derivatives","SOLF0:USTF0",1742161500995,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161502896,0.05526331,127.12,127.1,15.3646055]
["bitfinex-derivatives","SOLF0:USTF0",1742161505202,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161506193,6.34846331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161506393,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161507700,0.05526331,127.12,127.1,15.3646055]
["bitfinex-derivatives","SOLF0:USTF0",1742161509503,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161512807,0.05526331,127.12,127.1,15.3646055]
["bitfinex-derivatives","SOLF0:USTF0",1742161513198,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161515105,0.05526331,127.12,127.1,15.3644055]
["bitfinex-derivatives","SOLF0:USTF0",1742161516206,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161518009,0.05526331,127.12,127.1,15.3645055]
["bitfinex-derivatives","SOLF0:USTF0",1742161522215,0.05526331,127.12,127.1,9.0706055]
["bitfinex-derivatives","SOLF0:USTF0",1742161523114,0.05526331,127.12,127.1,15.3644055]
["bitfinex-derivatives","SOLF0:USTF0",1742161528611,0.05526331,127.12,127.11,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1742161530818,0.05526331,127.12,127.1,15.3644055]
["bitfinex-derivatives","SOLF0:USTF0",1742161531118,0.05526331,127.12,127.1,6.34948968]
["bitfinex-derivatives","SOLF0:USTF0",1742161532214,28.16,127.11,127.1,0.05568968]
["bitfinex-derivatives","SOLF0:USTF0",1742161532419,37.17491582,127.11,127.03,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161532616,37.17491582,127.11,127.05,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161533417,0.05765037,127.09,127.07,0.05774965]
["bitfinex-derivatives","SOLF0:USTF0",1742161536421,6.35235037,127.09,127.07,0.05774965]
["bitfinex-derivatives","SOLF0:USTF0",1742161537522,6.2951,127.08,127.07,0.05774965]
["bitfinex-derivatives","SOLF0:USTF0",1742161549639,6.2951,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161549840,42.3351,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161551237,65.06714124,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161551436,57.20714124,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161555750,34.4751,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161562558,57.2039519,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161565058,90.0023986,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161565455,61.8223986,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161566749,29.0239519,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161568562,61.8223986,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161570258,174.90263481,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161572362,142.10418811,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161576569,180.40440805,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161578865,223.93676902,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161581263,442.47647309,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161582863,311.40391274,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161586766,366.44494092,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161589270,382.88754733,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161589971,366.44494092,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161590865,639.61957101,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161592673,6.2951,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161603076,34.4751,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161651721,0.05765037,127.09,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161652419,6.2951,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161652720,3.037,127.08,127.07,4.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161658524,0.05765037,127.09,127.07,37.15496547]
["bitfinex-derivatives","SOLF0:USTF0",1742161658826,185.18624238,127.13,127.07,37.15496547]
["bitfinex-derivatives","SOLF0:USTF0",1742161659328,6.2933,127.12,127.09,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1742161659528,6.2933,127.12,127.1,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742161660024,6.34447407,127.12,127.1,2.07343177]
["bitfinex-derivatives","SOLF0:USTF0",1742161661523,6.2936,127.11,127.1,2.07343177]
["bitfinex-derivatives","SOLF0:USTF0",1742161668431,15.30851582,127.11,127.1,2.07343177]
["bitfinex-derivatives","SOLF0:USTF0",1742161669129,15.30851582,127.11,127.1,0.05063177]
["bitfinex-derivatives","SOLF0:USTF0",1742161672132,6.2936,127.11,127.1,0.05063177]
["bitfinex-derivatives","SOLF0:USTF0",1742161680741,6.2936,127.11,127.1,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742161680937,292.71344032,127.11,126.98,20.91521003]
["bitfinex-derivatives","SOLF0:USTF0",1742161681145,9.01491582,127.04,126.98,20.91521003]
["bitfinex-derivatives","SOLF0:USTF0",1742161681439,37.15491582,127.04,126.97,41.93264816]
["bitfinex-derivatives","SOLF0:USTF0",1742161681636,6.2985,127.02,126.97,48.23284816]
["bitfinex-derivatives","SOLF0:USTF0",1742161681836,6.2985,127.02,126.97,76.37284816]
["bitfinex-derivatives","SOLF0:USTF0",1742161682143,6.35185089,127.01,126.98,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1742161682445,0.05305089,127.01,126.98,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1742161683437,6.299,127.0,126.98,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1742161684240,6.35175089,127.01,126.98,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1742161686244,6.35175089,127.01,126.98,6.35544042]
["bitfinex-derivatives","SOLF0:USTF0",1742161686245,0.05305089,127.01,126.98,6.35544042]
["bitfinex-derivatives","SOLF0:USTF0",1742161688446,6.35165089,127.01,126.98,6.35544042]
["bitfinex-derivatives","SOLF0:USTF0",1742161691848,0.05305089,127.01,126.98,6.35544042]
["bitfinex-derivatives","SOLF0:USTF0",1742161695544,9.01491582,127.0,126.98,0.05554042]
["bitfinex-derivatives","SOLF0:USTF0",1742161695945,16.89491582,127.0,126.89,27.22890809]
["bitfinex-derivatives","SOLF0:USTF0",1742161696247,9.01491582,126.93,126.87,129.71326774]
["bitfinex-derivatives","SOLF0:USTF0",1742161696445,37.19491582,126.93,126.87,129.71326774]
["bitfinex-derivatives","SOLF0:USTF0",1742161696953,6.3044,126.9,126.87,120.69835192]
["bitfinex-derivatives","SOLF0:USTF0",1742161697153,9.06470834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161699044,6.304,126.9,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161699239,9.06470834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161700051,37.24470834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161700347,43.54820834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161701643,37.24470834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161702249,43.54830834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161702545,37.24470834,126.91,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161702952,6.304,126.9,126.89,0.05112309]
["bitfinex-derivatives","SOLF0:USTF0",1742161710450,6.3061,126.86,126.81,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1742161710860,9.01491582,126.83,126.74,1.3719422]
["bitfinex-derivatives","SOLF0:USTF0",1742161711056,9.01491582,126.79,126.74,15.32671582]
["bitfinex-derivatives","SOLF0:USTF0",1742161711252,9.01491582,126.81,126.74,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161711456,9.01491582,126.81,126.76,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161711653,0.05307896,126.78,126.76,15.38055201]
["bitfinex-derivatives","SOLF0:USTF0",1742161712356,0.05307896,126.78,126.76,0.05473619]
["bitfinex-derivatives","SOLF0:USTF0",1742161713061,0.05307896,126.78,126.76,6.36563619]
["bitfinex-derivatives","SOLF0:USTF0",1742161713265,0.05307896,126.78,126.76,0.05473619]
["bitfinex-derivatives","SOLF0:USTF0",1742161713559,0.05307896,126.78,126.77,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742161721061,0.05307896,126.78,126.76,6.36553619]
["bitfinex-derivatives","SOLF0:USTF0",1742161723164,15.32541582,126.77,126.76,0.05473619]
["bitfinex-derivatives","SOLF0:USTF0",1742161723459,13.11321582,126.77,126.65,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161723663,6.3148,126.69,126.65,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161723862,37.75491582,126.7,126.65,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161724063,28.74,126.7,126.65,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161724260,37.75491582,126.72,126.65,9.01491582]
["bitfinex-derivatives","SOLF0:USTF0",1742161724462,0.05024912,126.69,126.66,0.05833752]
["bitfinex-derivatives","SOLF0:USTF0",1742161726665,0.05024912,126.69,126.66,6.37423752]
["bitfinex-derivatives","SOLF0:USTF0",1742161730461,0.05024912,126.69,126.66,0.05833752]
["bitfinex-derivatives","SOLF0:USTF0",1742161731166,0.05024912,126.69,126.53,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742161731167,14.12905662,126.68,126.53,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1742161731465,14.12905662,126.65,126.56,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742161731669,6.3173,126.64,126.56,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742161731860,28.98,126.64,126.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742161732166,28.98,126.64,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742161732370,0.05703171,126.62,126.59,6.37190841]
["bitfinex-derivatives","SOLF0:USTF0",1742161732672,0.05703171,126.62,126.59,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1742161732969,0.05703171,126.62,126.59,6.37160841]
["bitfinex-derivatives","SOLF0:USTF0",1742161733360,0.05703171,126.62,126.59,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1742161733563,0.05703171,126.62,126.6,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1742161733965,0.05703171,126.62,126.59,6.37160841]
["bitfinex-derivatives","SOLF0:USTF0",1742161736361,0.05703171,126.62,126.59,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1742161737468,6.37513171,126.62,126.59,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1742161738180,6.3188,126.61,126.59,0.05250841]
["bitfinex-derivatives","SOLF0:USTF0",1742161738470,43.32905662,126.6,126.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742161738775,6.3212,126.56,126.5,35.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742161738972,6.3212,126.56,126.5,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742161739168,43.36905662,126.57,126.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742161739469,6.3218,126.55,126.49,12.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742161739674,0.05260627,126.54,126.52,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1742161741079,20.45145662,126.53,126.52,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1742161742180,6.3224,126.53,126.52,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1742161743481,14.12905662,126.53,126.39,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742161743681,14.12905662,126.51,126.42,14.12905662]
["bitfinex-derivatives","SOLF0:USTF0",1742161743885,14.12905662,126.51,126.44,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742161744085,14.12905662,126.51,126.44,35.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742161744280,14.12905662,126.51,126.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742161744479,14.12905662,126.51,126.45,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742161744682,0.05919447,126.49,126.46,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742161746084,6.38379447,126.49,126.46,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742161747386,6.38369447,126.49,126.46,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742161747685,0.05919447,126.49,126.46,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742161747885,6.38369447,126.49,126.46,0.05789215]
["bitfinex-derivatives","SOLF0:USTF0",1742161749393,6.38369447,126.49,126.46,6.38379215]
["bitfinex-derivatives","SOLF0:USTF0",1742161750488,6.38369447,126.49,126.39,1.37606517]
["bitfinex-derivatives","SOLF0:USTF0",1742161750489,43.52905662,126.48,126.39,1.37606517]
["bitfinex-derivatives","SOLF0:USTF0",1742161750689,43.52905662,126.48,126.37,14.12905662]
["bitfinex-derivatives","SOLF0:USTF0",1742161750895,43.52905662,126.48,126.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742161751295,43.52905662,126.48,126.39,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742161751595,193.19007392,126.49,126.39,20.43255662]
["bitfinex-derivatives","SOLF0:USTF0",1742161751894,0.05233386,126.45,126.42,0.05380365]
["bitfinex-derivatives","SOLF0:USTF0",1742161752089,14.12905662,126.44,126.26,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1742161752400,14.12905662,126.42,126.34,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742161752591,29.88,126.43,126.34,46.13685662]
["bitfinex-derivatives","SOLF0:USTF0",1742161752791,14.12905662,126.44,126.34,306.95685662]
["bitfinex-derivatives","SOLF0:USTF0",1742161753094,14.12905662,126.44,126.37,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742161753294,0.05241318,126.4,126.38,29.95101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161755786,0.05241318,126.4,126.38,0.05101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161756292,6.38161318,126.4,126.38,0.05101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161756792,0.05241318,126.4,126.38,0.05101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161756992,0.05241318,126.4,126.38,29.93101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161759002,0.05241318,126.4,126.38,36.26091695]
["bitfinex-derivatives","SOLF0:USTF0",1742161759407,0.05241318,126.4,126.38,29.93101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161760602,0.05241318,126.4,126.38,36.26081695]
["bitfinex-derivatives","SOLF0:USTF0",1742161761105,0.05241318,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742161761306,0.05241318,126.4,126.38,29.93101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161761807,0.05241318,126.4,126.38,0.05101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161763406,6.38141318,126.4,126.38,0.05101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161764206,0.05241318,126.4,126.38,0.05101695]
["bitfinex-derivatives","SOLF0:USTF0",1742161767108,0.05241318,126.4,126.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742161767303,14.12905662,126.38,126.26,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742161767503,14.12905662,126.36,126.27,7.56838166]
["bitfinex-derivatives","SOLF0:USTF0",1742161767699,6.3334,126.32,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742161767902,44.12905662,126.34,126.27,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742161768306,14.12905662,126.3,126.19,48.45705662]
["bitfinex-derivatives","SOLF0:USTF0",1742161768503,44.18905662,126.3,126.2,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742161768704,0.05108523,126.26,126.23,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742161768900,0.05108523,126.26,126.24,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742161770312,0.05108523,126.26,126.2,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742161770516,44.30014185,126.26,126.17,348.76061958]
["bitfinex-derivatives","SOLF0:USTF0",1742161770807,6.3383,126.22,126.17,295.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742161771011,0.055501,126.23,126.17,295.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742161771213,0.055501,126.23,126.21,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1742161771511,212.13536159,126.29,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742161771909,212.13536159,126.29,126.23,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742161772110,14.12905662,126.31,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742161772306,14.12905662,126.31,126.23,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742161772512,0.05761664,126.28,126.25,0.05518467]
["bitfinex-derivatives","SOLF0:USTF0",1742161772711,0.05761664,126.28,126.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161775817,0.05761664,126.28,126.26,36.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742161778622,0.05761664,126.28,126.27,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742161783919,291.02,126.38,126.25,0.05518467]
["bitfinex-derivatives","SOLF0:USTF0",1742161784126,14.12905662,126.34,126.24,44.16905662]
["bitfinex-derivatives","SOLF0:USTF0",1742161784420,14.12905662,126.34,126.31,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1742161784626,6.3316,126.35,126.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742161784924,14.12905662,126.38,126.29,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742161785121,0.05560258,126.33,126.31,0.05977143]
["bitfinex-derivatives","SOLF0:USTF0",1742161785326,14.12905662,126.38,126.31,0.05977143]
["bitfinex-derivatives","SOLF0:USTF0",1742161785327,14.12905662,126.36,126.32,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161785518,0.05617824,126.33,126.32,36.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742161787220,1567.36,126.64,126.32,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161787422,14.12905662,126.41,126.32,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742161787726,14.12905662,126.41,126.32,44.42905662]
["bitfinex-derivatives","SOLF0:USTF0",1742161788022,14.12905662,126.41,126.33,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1742161788219,20.45755662,126.41,126.35,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1742161788418,0.06055366,126.38,126.36,30.43672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161788729,0.06055366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161792023,0.06055366,126.38,126.37,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742161792223,0.06055366,126.38,126.37,32.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742161803436,0.06055366,126.38,126.37,38.7971]
["bitfinex-derivatives","SOLF0:USTF0",1742161803639,0.06055366,126.38,126.37,32.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742161810254,0.06055366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161810853,6.3304,126.37,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161812047,6.39065366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161812242,0.06055366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161812643,6.3304,126.37,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161813453,6.39085366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161818147,0.06055366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161819355,0.06055366,126.38,126.36,6.38732591]
["bitfinex-derivatives","SOLF0:USTF0",1742161819550,0.06055366,126.38,126.36,0.05672591]
["bitfinex-derivatives","SOLF0:USTF0",1742161821858,0.06055366,126.38,126.37,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742161848579,2.1657,126.46,126.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742161848777,2.1657,126.46,126.43,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742161848979,2.1657,126.46,126.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742161849173,9.0843666,126.49,126.44,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742161849678,0.06016551,126.48,126.45,0.05326699]
["bitfinex-derivatives","SOLF0:USTF0",1742161852678,0.06016551,126.48,126.45,6.37966699]
["bitfinex-derivatives","SOLF0:USTF0",1742161854585,0.06016551,126.48,126.46,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1742161857787,0.06016551,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742161860991,0.06016551,126.48,126.45,9.13763359]
["bitfinex-derivatives","SOLF0:USTF0",1742161863892,0.06016551,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742161865590,0.06016551,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742161890707,0.06016551,126.48,126.47,35.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742161895820,0.06016551,126.48,126.47,44.2097666]
["bitfinex-derivatives","SOLF0:USTF0",1742161903322,0.06016551,126.48,126.47,35.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742161941055,6.551e-05,126.48,126.47,35.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742161944163,2.0083,126.55,126.53,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1742161944462,2.0083,126.55,126.51,37.4643666]
["bitfinex-derivatives","SOLF0:USTF0",1742161945255,0.05287246,126.54,126.52,0.0542604]
["bitfinex-derivatives","SOLF0:USTF0",1742161946859,0.05287246,126.54,126.53,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742161951962,0.05287246,126.54,126.53,15.4064666]
["bitfinex-derivatives","SOLF0:USTF0",1742161975288,2.1544,126.59,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742161975588,2.1544,126.59,126.56,15.4052666]
["bitfinex-derivatives","SOLF0:USTF0",1742161976587,2.20918473,126.59,126.56,15.45943178]
["bitfinex-derivatives","SOLF0:USTF0",1742161977287,2.20918473,126.59,126.57,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742161978089,0.05478473,126.59,126.58,43.7642666]
["bitfinex-derivatives","SOLF0:USTF0",1742161980390,0.05478473,126.59,126.58,37.4443666]
["bitfinex-derivatives","SOLF0:USTF0",1742161980787,0.05478473,126.59,126.58,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742161980988,6.37458473,126.59,126.56,37.49853178]
["bitfinex-derivatives","SOLF0:USTF0",1742161982196,6.3199,126.58,126.56,37.49853178]
["bitfinex-derivatives","SOLF0:USTF0",1742161983391,16.9843666,126.58,126.51,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742161983695,9.0843666,126.56,126.51,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742161984392,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742161984597,6.3225,126.53,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742161987297,6.38157155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742161989197,0.05997155,126.55,126.53,37.4443666]
["bitfinex-derivatives","SOLF0:USTF0",1742161989797,0.05997155,126.55,126.53,43.7665666]
["bitfinex-derivatives","SOLF0:USTF0",1742161991903,0.05997155,126.55,126.54,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742161995702,0.05997155,126.55,126.53,37.4443666]
["bitfinex-derivatives","SOLF0:USTF0",1742161995905,0.05997155,126.55,126.53,43.7667666]
["bitfinex-derivatives","SOLF0:USTF0",1742161996106,0.05997155,126.55,126.53,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742162000005,6.38177155,126.55,126.52,28.41891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162000412,6.38177155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162001113,6.322,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162003115,6.3224,126.53,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162006315,6.3222,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162009420,2.22607155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162009421,6.3224,126.53,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162016417,6.3222,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162016619,2.22607155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162017622,6.3224,126.53,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162023934,6.3221,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162025032,6.3224,126.53,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162025328,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162025726,6.3222,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162027632,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162029233,6.3224,126.53,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162040240,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162040836,6.3224,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162048447,6.38177155,126.55,126.52,6.38151387]
["bitfinex-derivatives","SOLF0:USTF0",1742162048643,0.05997155,126.55,126.52,6.38151387]
["bitfinex-derivatives","SOLF0:USTF0",1742162049343,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162049344,6.3223,126.54,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162049942,6.3223,126.54,126.52,6.38181387]
["bitfinex-derivatives","SOLF0:USTF0",1742162050944,6.38147155,126.55,126.53,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1742162051143,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162051538,0.05997155,126.55,126.52,6.38181387]
["bitfinex-derivatives","SOLF0:USTF0",1742162052138,0.05997155,126.55,126.52,0.05891387]
["bitfinex-derivatives","SOLF0:USTF0",1742162052343,158.7089531,126.57,126.53,37.4443666]
["bitfinex-derivatives","SOLF0:USTF0",1742162052539,158.7089531,126.57,126.56,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742162053042,158.7089531,126.57,126.53,37.4443666]
["bitfinex-derivatives","SOLF0:USTF0",1742162053547,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162054546,0.05769392,126.56,126.54,6.3733484]
["bitfinex-derivatives","SOLF0:USTF0",1742162056146,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162057847,6.3214,126.55,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162060852,6.37909392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162061048,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162061754,6.3214,126.55,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162068972,6.37879392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162069168,6.37879392,126.56,126.54,28.4116484]
["bitfinex-derivatives","SOLF0:USTF0",1742162069465,0.05769392,126.56,126.54,28.4116484]
["bitfinex-derivatives","SOLF0:USTF0",1742162069671,6.37869392,126.56,126.54,28.4116484]
["bitfinex-derivatives","SOLF0:USTF0",1742162071873,0.05769392,126.56,126.55,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742162072575,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162073473,6.3214,126.55,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162074964,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162075164,0.05769392,126.56,126.55,34.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742162075472,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162075773,0.05769392,126.56,126.54,6.3734484]
["bitfinex-derivatives","SOLF0:USTF0",1742162077970,6.37869392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162079078,6.3214,126.55,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162082379,6.37889392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162082584,0.05769392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162082881,6.37899392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162083578,6.37899392,126.56,126.54,6.3734484]
["bitfinex-derivatives","SOLF0:USTF0",1742162086077,6.37899392,126.56,126.54,0.0516484]
["bitfinex-derivatives","SOLF0:USTF0",1742162088386,6.37899392,126.56,126.54,6.3734484]
["bitfinex-derivatives","SOLF0:USTF0",1742162089687,0.05769392,126.56,126.54,6.3734484]
["bitfinex-derivatives","SOLF0:USTF0",1742162091588,0.05769392,126.56,126.55,15.4057666]
["bitfinex-derivatives","SOLF0:USTF0",1742162092394,6.3192,126.6,126.57,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742162093589,6.37563494,126.6,126.57,0.05244714]
["bitfinex-derivatives","SOLF0:USTF0",1742162093793,6.37563494,126.6,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742162094595,0.05643494,126.6,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742162095291,0.05643494,126.6,126.57,9.13681374]
["bitfinex-derivatives","SOLF0:USTF0",1742162095490,9.0843666,126.63,126.59,9.0843666]
["bitfinex-derivatives","SOLF0:USTF0",1742162095795,9.0843666,126.63,126.59,37.4243666]
["bitfinex-derivatives","SOLF0:USTF0",1742162095995,15.4020666,126.63,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742162096396,9.0843666,126.63,126.59,37.4243666]
["bitfinex-derivatives","SOLF0:USTF0",1742162096790,6.37826546,126.62,126.6,0.05274787]
["bitfinex-derivatives","SOLF0:USTF0",1742162096990,0.05996546,126.62,126.6,0.05274787]
["bitfinex-derivatives","SOLF0:USTF0",1742162097488,6.37816546,126.62,126.6,0.05274787]
["bitfinex-derivatives","SOLF0:USTF0",1742162098092,6.3184,126.61,126.6,0.05274787]
["bitfinex-derivatives","SOLF0:USTF0",1742162100591,15.4027666,126.61,126.6,0.05274787]
["bitfinex-derivatives","SOLF0:USTF0",1742162100895,6.3209,126.56,126.55,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742162101197,6.3209,126.56,126.54,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742162102086,6.37285357,126.56,126.54,2.03615278]
["bitfinex-derivatives","SOLF0:USTF0",1742162102287,0.05195357,126.56,126.54,8.35795278]
["bitfinex-derivatives","SOLF0:USTF0",1742162102491,0.05195357,126.56,126.54,2.03615278]
["bitfinex-derivatives","SOLF0:USTF0",1742162103499,6.3214,126.55,126.54,2.03615278]
["bitfinex-derivatives","SOLF0:USTF0",1742162104801,6.3214,126.55,126.54,0.05225278]
["bitfinex-derivatives","SOLF0:USTF0",1742162105900,0.05195357,126.56,126.54,0.05225278]
["bitfinex-derivatives","SOLF0:USTF0",1742162106403,6.37315357,126.56,126.54,0.05225278]
["bitfinex-derivatives","SOLF0:USTF0",1742162107801,6.3214,126.55,126.54,0.05225278]
["bitfinex-derivatives","SOLF0:USTF0",1742162108100,16.9843666,126.55,126.46,11.2128666]
["bitfinex-derivatives","SOLF0:USTF0",1742162108301,9.0843666,126.49,126.44,129.78271852]
["bitfinex-derivatives","SOLF0:USTF0",1742162108498,9.0843666,126.47,126.44,120.69835192]
["bitfinex-derivatives","SOLF0:USTF0",1742162108900,6.3264,126.45,126.44,120.69835192]
["bitfinex-derivatives","SOLF0:USTF0",1742162109099,6.3264,126.45,126.44,120.75152334]
["bitfinex-derivatives","SOLF0:USTF0",1742162109504,15.4107666,126.45,126.44,110.86462334]
["bitfinex-derivatives","SOLF0:USTF0",1742162109705,15.4107666,126.45,126.44,65.27202334]
["bitfinex-derivatives","SOLF0:USTF0",1742162109893,15.4107666,126.45,126.44,35.23402334]
["bitfinex-derivatives","SOLF0:USTF0",1742162110092,15.4107666,126.45,126.44,15.70322334]
["bitfinex-derivatives","SOLF0:USTF0",1742162110302,45.3243666,126.45,126.42,112.32942159]
["bitfinex-derivatives","SOLF0:USTF0",1742162110497,9.0843666,126.43,126.41,144.95083927]
["bitfinex-derivatives","SOLF0:USTF0",1742162110697,34.8279,126.42,126.41,131.23983927]
["bitfinex-derivatives","SOLF0:USTF0",1742162110898,34.8279,126.42,126.41,104.63153927]
["bitfinex-derivatives","SOLF0:USTF0",1742162111100,56.95056983,126.42,126.41,104.63153927]
["bitfinex-derivatives","SOLF0:USTF0",1742162112299,6.3284,126.41,126.4,0.05752574]
["bitfinex-derivatives","SOLF0:USTF0",1742162112802,14.2484,126.41,126.4,0.05752574]
["bitfinex-derivatives","SOLF0:USTF0",1742162114107,161.48815033,126.41,126.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742162114405,14.20266983,126.4,126.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742162114603,14.20266983,126.4,126.3,34.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742162114799,20.53156983,126.4,126.3,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742162115202,0.05323881,126.36,126.34,0.05478837]
["bitfinex-derivatives","SOLF0:USTF0",1742162115509,28.84,126.35,126.34,0.05478837]
["bitfinex-derivatives","SOLF0:USTF0",1742162117707,28.84,126.35,126.26,26.61676983]
["bitfinex-derivatives","SOLF0:USTF0",1742162118607,58.55981201,126.35,126.26,26.61676983]
["bitfinex-derivatives","SOLF0:USTF0",1742162118805,0.05626649,126.32,126.29,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1742162120303,28.89626649,126.32,126.29,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1742162121410,29.71981201,126.31,126.29,0.05115421]
["bitfinex-derivatives","SOLF0:USTF0",1742162121709,29.71981201,126.31,126.26,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742162122008,29.71981201,126.3,126.26,12.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742162122606,29.71981201,126.3,126.27,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742162122812,0.05222451,126.29,126.27,6.39129833]
["bitfinex-derivatives","SOLF0:USTF0",1742162124207,0.05222451,126.29,126.28,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1742162124611,0.05222451,126.29,126.27,0.05589833]
["bitfinex-derivatives","SOLF0:USTF0",1742162126414,0.05222451,126.29,126.24,20.21376983]
["bitfinex-derivatives","SOLF0:USTF0",1742162127005,0.05222451,126.29,126.27,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742162127712,0.05222451,126.29,126.27,6.3033254]
["bitfinex-derivatives","SOLF0:USTF0",1742162127910,0.05222451,126.29,126.28,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1742162128114,32.05370267,126.3,126.27,0.05094329]
["bitfinex-derivatives","SOLF0:USTF0",1742162128314,32.05370267,126.3,126.29,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742162128509,25.50690267,126.3,126.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742162128709,2.82060267,126.3,126.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742162129012,85.47654045,126.31,126.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742162129013,49.38334045,126.31,126.29,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742162129314,19.95894045,126.32,126.31,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742162130312,19.95894045,126.32,126.3,0.05711225]
["bitfinex-derivatives","SOLF0:USTF0",1742162130514,19.95894045,126.32,126.25,43.38266983]
["bitfinex-derivatives","SOLF0:USTF0",1742162130812,28.84,126.34,126.25,43.38266983]
["bitfinex-derivatives","SOLF0:USTF0",1742162131013,28.84,126.34,126.29,6.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742162131614,0.05297976,126.33,126.3,0.03915482]
["bitfinex-derivatives","SOLF0:USTF0",1742162133417,0.05297976,126.33,126.3,6.37305482]
["bitfinex-derivatives","SOLF0:USTF0",1742162133617,26.34092092,126.32,126.3,6.37305482]
["bitfinex-derivatives","SOLF0:USTF0",1742162134015,26.34092092,126.32,126.27,9.0983983]
["bitfinex-derivatives","SOLF0:USTF0",1742162134611,26.34092092,126.31,126.3,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742162135220,26.34092092,126.31,126.27,9.0983983]
["bitfinex-derivatives","SOLF0:USTF0",1742162135627,0.05495279,126.3,126.27,9.0983983]
["bitfinex-derivatives","SOLF0:USTF0",1742162135824,0.05495279,126.3,126.29,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1742162136322,0.05495279,126.3,126.27,6.62820759]
["bitfinex-derivatives","SOLF0:USTF0",1742162136822,290.53961776,126.3,126.27,6.62820759]
["bitfinex-derivatives","SOLF0:USTF0",1742162137526,290.53961776,126.3,126.27,9.0983983]
["bitfinex-derivatives","SOLF0:USTF0",1742162137920,290.53961776,126.3,126.29,9.0983983]
["bitfinex-derivatives","SOLF0:USTF0",1742162138124,248.32941776,126.3,126.29,38.2383983]
["bitfinex-derivatives","SOLF0:USTF0",1742162138324,57.87968889,126.3,126.29,44.5727983]
["bitfinex-derivatives","SOLF0:USTF0",1742162138520,27.66678889,126.3,126.29,44.5727983]
["bitfinex-derivatives","SOLF0:USTF0",1742162138719,3.87138889,126.3,126.29,38.2783983]
["bitfinex-derivatives","SOLF0:USTF0",1742162138919,8.889e-05,126.3,126.29,38.2783983]
["bitfinex-derivatives","SOLF0:USTF0",1742162139522,8.889e-05,126.3,126.29,44.6127983]
["bitfinex-derivatives","SOLF0:USTF0",1742162140125,0.05853218,126.31,126.3,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742162141926,3.218e-05,126.31,126.3,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742162142121,153.52026763,126.38,126.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742162142321,153.52026763,126.38,126.32,14.20804738]
["bitfinex-derivatives","SOLF0:USTF0",1742162142524,2.0755,126.39,126.33,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742162143332,0.05503719,126.37,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742162145232,0.05503719,126.37,126.36,35.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742162156937,0.05503719,126.37,126.36,49.67894738]
["bitfinex-derivatives","SOLF0:USTF0",1742162157238,3.719e-05,126.37,126.36,49.67894738]
["bitfinex-derivatives","SOLF0:USTF0",1742162158044,3.719e-05,126.37,126.36,57.59894738]
["bitfinex-derivatives","SOLF0:USTF0",1742162158243,3.719e-05,126.37,126.36,49.67894738]
["bitfinex-derivatives","SOLF0:USTF0",1742162159139,3.719e-05,126.37,126.36,35.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742162159340,3.719e-05,126.37,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742162160642,3.719e-05,126.37,126.35,6.38891816]
["bitfinex-derivatives","SOLF0:USTF0",1742162160844,3.719e-05,126.37,126.35,0.05771816]
["bitfinex-derivatives","SOLF0:USTF0",1742162161344,3.719e-05,126.37,126.35,6.38891816]
["bitfinex-derivatives","SOLF0:USTF0",1742162162045,3.719e-05,126.37,126.35,0.05771816]
["bitfinex-derivatives","SOLF0:USTF0",1742162162750,6.3309,126.36,126.35,0.05771816]
["bitfinex-derivatives","SOLF0:USTF0",1742162162940,3.719e-05,126.37,126.35,0.05771816]
["bitfinex-derivatives","SOLF0:USTF0",1742162163139,3.719e-05,126.37,126.35,6.38911816]
["bitfinex-derivatives","SOLF0:USTF0",1742162163639,6.33083719,126.37,126.35,6.38911816]
["bitfinex-derivatives","SOLF0:USTF0",1742162166045,6.33083719,126.37,126.35,0.05771816]
["bitfinex-derivatives","SOLF0:USTF0",1742162168050,6.3309,126.36,126.35,0.05771816]
["bitfinex-derivatives","SOLF0:USTF0",1742162168547,3.719e-05,126.37,126.31,299.22888354]
["bitfinex-derivatives","SOLF0:USTF0",1742162168751,6.3319,126.35,126.31,299.22888354]
["bitfinex-derivatives","SOLF0:USTF0",1742162168948,6.3319,126.35,126.32,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1742162169645,6.39057603,126.35,126.32,6.39066708]
["bitfinex-derivatives","SOLF0:USTF0",1742162169842,6.3322,126.34,126.32,6.39066708]
["bitfinex-derivatives","SOLF0:USTF0",1742162170051,0.05867603,126.35,126.32,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742162171450,6.3324,126.33,126.32,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742162176350,2.09407603,126.35,126.32,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742162176653,0.05867603,126.35,126.33,9.08888354]
["bitfinex-derivatives","SOLF0:USTF0",1742162176848,0.05867603,126.35,126.34,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742162177454,4.054,126.39,126.38,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742162183155,0.05569977,126.4,126.37,28.95635766]
["bitfinex-derivatives","SOLF0:USTF0",1742162183855,0.05569977,126.4,126.38,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1742162184458,0.05569977,126.4,126.37,28.95635766]
["bitfinex-derivatives","SOLF0:USTF0",1742162184459,0.05569977,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742162189263,4.0964,126.46,126.44,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742162189465,4.0964,126.46,126.43,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742162189860,9.08888354,126.49,126.44,9.08888354]
["bitfinex-derivatives","SOLF0:USTF0",1742162190663,0.05585979,126.48,126.45,0.05787359]
["bitfinex-derivatives","SOLF0:USTF0",1742162190967,0.05585979,126.48,126.46,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742162192159,0.05585979,126.48,126.45,6.38407359]
["bitfinex-derivatives","SOLF0:USTF0",1742162192764,6.38085979,126.48,126.45,6.38407359]
["bitfinex-derivatives","SOLF0:USTF0",1742162193863,28.87585979,126.48,126.45,0.05787359]
["bitfinex-derivatives","SOLF0:USTF0",1742162194171,9.08888354,126.47,126.4,37.90888354]
["bitfinex-derivatives","SOLF0:USTF0",1742162194475,6.3275,126.43,126.4,44.23758354]
["bitfinex-derivatives","SOLF0:USTF0",1742162195169,6.37839626,126.43,126.4,44.29610156]
["bitfinex-derivatives","SOLF0:USTF0",1742162195870,6.37839626,126.43,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742162197773,0.05089626,126.43,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742162199982,0.05089626,126.43,126.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1742162200785,0.05089626,126.43,126.41,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1742162202483,0.05089626,126.43,126.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1742162203978,0.05089626,126.43,126.42,15.41678354]
["bitfinex-derivatives","SOLF0:USTF0",1742162209991,17.0397798,126.43,126.4,0.05851802]
["bitfinex-derivatives","SOLF0:USTF0",1742162210189,9.08888354,126.41,126.35,9.08888354]
["bitfinex-derivatives","SOLF0:USTF0",1742162210489,6.3292,126.4,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742162211086,6.3308,126.37,126.33,52.54932804]
["bitfinex-derivatives","SOLF0:USTF0",1742162211589,0.05412279,126.36,126.34,0.05990585]
["bitfinex-derivatives","SOLF0:USTF0",1742162213090,0.05412279,126.36,126.34,9.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1742162213989,6.38522279,126.36,126.34,9.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1742162216295,6.3314,126.35,126.34,9.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1742162217096,6.3314,126.35,126.34,0.05990585]
["bitfinex-derivatives","SOLF0:USTF0",1742162218996,0.05412279,126.36,126.34,9.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1742162219390,0.05412279,126.36,126.34,15.48048939]
["bitfinex-derivatives","SOLF0:USTF0",1742162219698,0.05412279,126.36,126.34,9.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1742162219898,0.05412279,126.36,126.34,15.48048939]
["bitfinex-derivatives","SOLF0:USTF0",1742162220102,0.05412279,126.36,126.34,9.14878939]
["bitfinex-derivatives","SOLF0:USTF0",1742162221088,0.05412279,126.36,126.34,0.05990585]
["bitfinex-derivatives","SOLF0:USTF0",1742162221292,0.05412279,126.36,126.34,6.39180585]
["bitfinex-derivatives","SOLF0:USTF0",1742162223097,0.05412279,126.36,126.35,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742162223299,0.05412279,126.36,126.35,20.53345724]
["bitfinex-derivatives","SOLF0:USTF0",1742162223698,29.0,126.43,126.35,14.20205724]
["bitfinex-derivatives","SOLF0:USTF0",1742162223997,6.3282,126.42,126.37,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1742162224793,0.04994038,126.41,126.38,0.05729773]
["bitfinex-derivatives","SOLF0:USTF0",1742162225702,0.04994038,126.41,126.39,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162226106,0.04994038,126.41,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742162227801,2.0476,126.48,126.44,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742162228102,2.0476,126.48,126.43,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162228504,2.0476,126.48,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742162229204,0.05931553,126.49,126.47,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742162230001,0.05931553,126.49,126.46,29.05472826]
["bitfinex-derivatives","SOLF0:USTF0",1742162233010,0.05931553,126.49,126.46,35.38032826]
["bitfinex-derivatives","SOLF0:USTF0",1742162233805,56.04442807,126.64,126.47,14.20205724]
["bitfinex-derivatives","SOLF0:USTF0",1742162234010,18.28505724,126.58,126.49,14.20205724]
["bitfinex-derivatives","SOLF0:USTF0",1742162234305,14.20205724,126.56,126.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162234504,6.323,126.52,126.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162234706,14.20205724,126.56,126.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162234906,1.99,126.55,126.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162235105,0.05743504,126.53,126.51,0.05833867]
["bitfinex-derivatives","SOLF0:USTF0",1742162235306,6.3229,126.52,126.51,0.05833867]
["bitfinex-derivatives","SOLF0:USTF0",1742162236205,6.3249,126.48,126.47,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742162237007,14.20205724,126.52,126.47,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742162237306,14.20205724,126.52,126.48,0.05347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162237505,6.3244,126.49,126.48,0.05347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162251118,6.3242,126.5,126.48,0.05347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162252223,6.38254286,126.51,126.48,0.05347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162252416,0.05884286,126.51,126.48,0.05347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162252617,0.05884286,126.51,126.49,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162253222,0.05884286,126.51,126.49,15.39629409]
["bitfinex-derivatives","SOLF0:USTF0",1742162253620,0.05884286,126.51,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742162262828,0.05884286,126.51,126.5,15.39599409]
["bitfinex-derivatives","SOLF0:USTF0",1742162263329,0.05884286,126.51,126.5,44.01599409]
["bitfinex-derivatives","SOLF0:USTF0",1742162291446,0.05884286,126.51,126.5,34.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742162317971,0.05884286,126.51,126.49,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1742162318675,6.38244286,126.51,126.49,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1742162321175,6.38244286,126.51,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742162321375,6.38244286,126.51,126.48,28.43347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162321572,6.38244286,126.51,126.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742162322571,0.05884286,126.51,126.48,0.05347325]
["bitfinex-derivatives","SOLF0:USTF0",1742162323074,9.07209409,126.5,126.45,19.93720521]
["bitfinex-derivatives","SOLF0:USTF0",1742162323275,9.07209409,126.48,126.45,6.86961112]
["bitfinex-derivatives","SOLF0:USTF0",1742162323466,2.4338,126.47,126.44,119.5162224]
["bitfinex-derivatives","SOLF0:USTF0",1742162323667,9.07209409,126.46,126.44,107.5288224]
["bitfinex-derivatives","SOLF0:USTF0",1742162323872,6.3264,126.45,126.44,27.22838025]
["bitfinex-derivatives","SOLF0:USTF0",1742162324175,6.3264,126.45,126.44,27.28001838]
["bitfinex-derivatives","SOLF0:USTF0",1742162325274,43.83248346,126.46,126.44,27.28001838]
["bitfinex-derivatives","SOLF0:USTF0",1742162327373,43.83248346,126.46,126.44,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1742162333083,6.3264,126.45,126.44,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1742162334081,43.83248346,126.46,126.44,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1742162334585,0.05418937,126.46,126.44,0.05163813]
["bitfinex-derivatives","SOLF0:USTF0",1742162334985,0.05418937,126.46,126.45,15.39849409]
["bitfinex-derivatives","SOLF0:USTF0",1742162336386,0.05418937,126.46,126.45,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162344586,9.07209409,126.52,126.45,37.47209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162344887,9.07209409,126.52,126.47,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162345088,28.4,126.55,126.47,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162345289,9.07209409,126.54,126.49,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162345689,0.05896546,126.53,126.5,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1742162345989,6.3233,126.52,126.5,0.06069791]
["bitfinex-derivatives","SOLF0:USTF0",1742162346192,0.05896546,126.53,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162346690,9.07209409,126.58,126.51,37.47209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162346881,9.07209409,126.58,126.53,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162347488,6.3207,126.57,126.53,15.39419409]
["bitfinex-derivatives","SOLF0:USTF0",1742162347894,6.37300348,126.56,126.54,0.05184372]
["bitfinex-derivatives","SOLF0:USTF0",1742162348089,0.05190348,126.56,126.54,6.37364372]
["bitfinex-derivatives","SOLF0:USTF0",1742162348291,0.05190348,126.56,126.55,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162349292,0.05190348,126.56,126.55,15.39349409]
["bitfinex-derivatives","SOLF0:USTF0",1742162350087,0.05190348,126.56,126.55,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162350583,9.07209409,126.62,126.55,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162350791,9.07209409,126.62,126.57,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162350996,9.07209409,126.62,126.57,37.45209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162351692,0.04985363,126.61,126.58,0.0583543]
["bitfinex-derivatives","SOLF0:USTF0",1742162351894,15.39159409,126.59,126.58,5.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742162352090,9.07209409,126.59,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162352396,6.3232,126.52,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162352597,9.07209409,126.55,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162352997,6.3234,126.51,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162359604,6.3232,126.52,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162359800,6.3232,126.52,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162361606,6.3226,126.53,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162361807,0.05759885,126.54,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162362296,6.37979885,126.54,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162362703,0.05759885,126.54,126.51,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162363100,0.05759885,126.54,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162363301,6.3234,126.51,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162363606,0.05759885,126.54,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162363803,6.3234,126.51,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162364004,0.05759885,126.54,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162364503,6.3233,126.52,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162370712,6.3234,126.51,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162371909,6.3232,126.52,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162372213,6.3232,126.52,126.5,37.2601]
["bitfinex-derivatives","SOLF0:USTF0",1742162374610,6.3232,126.52,126.5,30.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742162375806,6.3232,126.52,126.5,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742162380211,6.3227,126.53,126.5,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742162382415,6.3229,126.52,126.5,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742162392128,6.3227,126.53,126.5,37.2602]
["bitfinex-derivatives","SOLF0:USTF0",1742162392327,9.07209409,126.53,126.49,28.4352949]
["bitfinex-derivatives","SOLF0:USTF0",1742162393531,6.3239,126.51,126.49,34.7596949]
["bitfinex-derivatives","SOLF0:USTF0",1742162394035,6.3239,126.5,126.49,28.4352949]
["bitfinex-derivatives","SOLF0:USTF0",1742162394436,6.3239,126.5,126.49,0.0552949]
["bitfinex-derivatives","SOLF0:USTF0",1742162400340,28.38,126.5,126.44,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1742162400533,28.38,126.5,126.42,20.07304671]
["bitfinex-derivatives","SOLF0:USTF0",1742162400534,9.07209409,126.48,126.42,20.07304671]
["bitfinex-derivatives","SOLF0:USTF0",1742162400733,28.38,126.5,126.42,20.07304671]
["bitfinex-derivatives","SOLF0:USTF0",1742162400734,9.07209409,126.46,126.42,20.07304671]
["bitfinex-derivatives","SOLF0:USTF0",1742162400930,9.07209409,126.46,126.42,11.00095262]
["bitfinex-derivatives","SOLF0:USTF0",1742162401330,9.07209409,126.46,126.42,20.07304671]
["bitfinex-derivatives","SOLF0:USTF0",1742162401534,0.05875037,126.45,126.43,6.38456899]
["bitfinex-derivatives","SOLF0:USTF0",1742162401837,0.05875037,126.45,126.43,28.43716899]
["bitfinex-derivatives","SOLF0:USTF0",1742162402039,0.05875037,126.45,126.43,0.05716899]
["bitfinex-derivatives","SOLF0:USTF0",1742162402439,15.39899409,126.44,126.43,0.05716899]
["bitfinex-derivatives","SOLF0:USTF0",1742162402937,15.39899409,126.44,126.42,10.85785262]
["bitfinex-derivatives","SOLF0:USTF0",1742162402938,6.3274,126.43,126.42,10.85785262]
["bitfinex-derivatives","SOLF0:USTF0",1742162403145,45.35209409,126.44,126.41,108.81302096]
["bitfinex-derivatives","SOLF0:USTF0",1742162403439,15.39999409,126.42,126.41,57.54229307]
["bitfinex-derivatives","SOLF0:USTF0",1742162403843,37.45209409,126.44,126.38,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162404041,6.3277,126.43,126.4,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1742162404232,0.0527469,126.42,126.4,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1742162406041,6.3808469,126.42,126.4,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1742162406242,0.0527469,126.42,126.4,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1742162406449,9.07209409,126.41,126.4,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1742162406943,15.40049409,126.41,126.4,0.0595038]
["bitfinex-derivatives","SOLF0:USTF0",1742162409743,16.99209409,126.41,126.25,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742162409948,9.07209409,126.36,126.3,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162410339,6.3322,126.34,126.3,15.40569409]
["bitfinex-derivatives","SOLF0:USTF0",1742162410849,6.3322,126.34,126.31,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742162411050,0.05829627,126.33,126.31,6.38386836]
["bitfinex-derivatives","SOLF0:USTF0",1742162412652,0.05829627,126.33,126.32,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742162413047,0.05829627,126.33,126.32,15.40499409]
["bitfinex-derivatives","SOLF0:USTF0",1742162413250,9.07209409,126.38,126.32,37.47209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162413455,6.3304,126.37,126.32,37.47209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162413647,6.3304,126.37,126.34,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1742162413951,9.07209409,126.38,126.34,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162414150,9.07209409,126.4,126.34,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162414350,0.05885094,126.37,126.35,0.05127303]
["bitfinex-derivatives","SOLF0:USTF0",1742162414550,0.05885094,126.37,126.35,28.45127303]
["bitfinex-derivatives","SOLF0:USTF0",1742162414750,0.05885094,126.37,126.36,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1742162415657,0.05885094,126.37,126.35,34.78247303]
["bitfinex-derivatives","SOLF0:USTF0",1742162415953,0.05885094,126.37,126.35,28.45127303]
["bitfinex-derivatives","SOLF0:USTF0",1742162416155,0.05885094,126.37,126.35,34.78237303]
["bitfinex-derivatives","SOLF0:USTF0",1742162416761,1.37718153,126.47,126.36,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162417056,9.07209409,126.45,126.36,265.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742162417255,9.07209409,126.45,126.39,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162417456,9.07209409,126.45,126.4,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742162417957,0.06051464,126.44,126.41,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1742162418161,6.3278,126.43,126.41,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1742162420457,6.3279,126.42,126.41,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1742162420864,6.3277,126.43,126.41,6.38093737]
["bitfinex-derivatives","SOLF0:USTF0",1742162423061,6.3277,126.43,126.41,0.05253737]
["bitfinex-derivatives","SOLF0:USTF0",1742162424062,6.38771464,126.44,126.41,6.38083737]
["bitfinex-derivatives","SOLF0:USTF0",1742162424965,6.38771464,126.44,126.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1742162425368,0.06051464,126.44,126.41,37.52463146]
["bitfinex-derivatives","SOLF0:USTF0",1742162425566,0.06051464,126.44,126.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742162425766,0.06051464,126.44,126.43,15.39949409]
["bitfinex-derivatives","SOLF0:USTF0",1742162425963,6.3257,126.47,126.43,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162426160,104.12031449,126.49,126.47,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742162426359,102.10031449,126.49,126.47,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742162426762,102.10031449,126.49,126.46,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1742162426969,108.42501449,126.49,126.45,9.07209409]
["bitfinex-derivatives","SOLF0:USTF0",1742162427168,0.06038439,126.49,126.46,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742162427467,9.13247848,126.49,126.46,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742162428570,6.3254,126.48,126.46,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742162428969,0.06038439,126.49,126.46,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742162429165,6.3252,126.48,126.46,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742162429368,0.06038439,126.49,126.46,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742162429769,0.06038439,126.49,126.46,14.2350378]
["bitfinex-derivatives","SOLF0:USTF0",1742162430070,0.06038439,126.49,126.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742162430270,0.06038439,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742162430769,0.06038439,126.49,126.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742162431370,0.06038439,126.49,126.47,34.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742162431968,0.06038439,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742162432368,6.3232,126.52,126.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742162432565,6.3232,126.52,126.48,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742162432970,6.3226,126.53,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742162433173,12.74,126.55,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742162433467,0.05394297,126.53,126.52,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742162433767,12.74,126.55,126.51,0.05157981]
["bitfinex-derivatives","SOLF0:USTF0",1742162433972,12.74,126.55,126.52,14.17845056]
["bitfinex-derivatives","SOLF0:USTF0",1742162434272,74.89287863,126.62,126.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742162434569,32.33442807,126.63,126.53,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742162434772,46.51287863,126.63,126.54,14.17845056]
["bitfinex-derivatives","SOLF0:USTF0",1742162434967,0.05874627,126.59,126.57,0.05536567]
["bitfinex-derivatives","SOLF0:USTF0",1742162435268,0.05874627,126.59,126.57,28.47536567]
["bitfinex-derivatives","SOLF0:USTF0",1742162435866,0.05874627,126.59,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742162436368,25.5182,126.62,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742162436570,19.2,126.62,126.57,28.47536567]
["bitfinex-derivatives","SOLF0:USTF0",1742162436972,6.3187,126.61,126.58,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742162437573,6.37368467,126.61,126.58,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742162439372,0.05498467,126.61,126.6,14.17845056]
["bitfinex-derivatives","SOLF0:USTF0",1742162439573,17.36,126.63,126.6,303.37845056]
["bitfinex-derivatives","SOLF0:USTF0",1742162439770,25.62,126.66,126.62,20.49635056]
["bitfinex-derivatives","SOLF0:USTF0",1742162440071,11.26,126.66,126.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742162440272,47.81535056,126.71,126.63,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742162440664,0.05898945,126.68,126.66,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162442276,0.05898945,126.68,126.66,6.36922525]
["bitfinex-derivatives","SOLF0:USTF0",1742162442480,0.05898945,126.68,126.66,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162442874,0.05898945,126.68,126.66,28.43362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162443379,0.05898945,126.68,126.67,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742162443973,0.05898945,126.68,126.66,34.74932525]
["bitfinex-derivatives","SOLF0:USTF0",1742162444480,0.05898945,126.68,126.66,28.43362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162447476,6.37398945,126.68,126.66,28.43362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162447870,0.05898945,126.68,126.66,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162448682,6.3154,126.67,126.66,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162454173,34.6554,126.67,126.66,0.05362525]
["bitfinex-derivatives","SOLF0:USTF0",1742162460090,34.6554,126.67,126.66,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742162460287,48.83385056,126.67,126.66,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742162460493,56.73385056,126.67,126.66,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742162460788,6.3193,126.6,126.57,55.21025056]
["bitfinex-derivatives","SOLF0:USTF0",1742162461487,6.3193,126.6,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742162461791,6.3187,126.61,126.58,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742162461994,0.0573931,126.6,126.58,6.37090638]
["bitfinex-derivatives","SOLF0:USTF0",1742162462384,6.3763931,126.6,126.58,6.37090638]
["bitfinex-derivatives","SOLF0:USTF0",1742162464089,6.3763931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162464486,0.0573931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162464991,6.3765931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162465793,6.3765931,126.6,126.58,6.37080638]
["bitfinex-derivatives","SOLF0:USTF0",1742162466093,6.3765931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162466993,6.3194,126.59,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162469993,6.3765931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162471689,0.0573931,126.6,126.58,6.37070638]
["bitfinex-derivatives","SOLF0:USTF0",1742162472695,6.3763931,126.6,126.58,6.37070638]
["bitfinex-derivatives","SOLF0:USTF0",1742162473292,0.0573931,126.6,126.58,6.37070638]
["bitfinex-derivatives","SOLF0:USTF0",1742162473885,0.0573931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162474496,6.3194,126.59,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162475797,6.3765931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162477200,6.3765931,126.6,126.58,6.37090638]
["bitfinex-derivatives","SOLF0:USTF0",1742162477491,6.3765931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162477492,6.3194,126.59,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162479399,0.0573931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162479896,6.3194,126.59,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162481594,6.3765931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162481795,0.0573931,126.6,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162482297,6.3194,126.59,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162486096,15.37702457,126.59,126.58,0.05100638]
["bitfinex-derivatives","SOLF0:USTF0",1742162487799,15.37702457,126.59,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162490997,0.0573931,126.6,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162491507,0.0573931,126.6,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742162492803,0.0573931,126.6,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162493805,6.3194,126.59,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162494908,6.3765931,126.6,126.58,6.31980638]
["bitfinex-derivatives","SOLF0:USTF0",1742162495108,0.0573931,126.6,126.58,6.31980638]
["bitfinex-derivatives","SOLF0:USTF0",1742162495403,0.0573931,126.6,126.58,9.05763095]
["bitfinex-derivatives","SOLF0:USTF0",1742162495613,0.0573931,126.6,126.59,6.3194]
["bitfinex-derivatives","SOLF0:USTF0",1742162496902,6.3194,126.59,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162497103,43.73702457,126.59,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162499107,48.84152664,126.59,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162500005,34.6794,126.59,126.58,6.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742162500912,36.26,126.59,126.5,37.08066175]
["bitfinex-derivatives","SOLF0:USTF0",1742162501213,14.16212664,126.56,126.5,37.08066175]
["bitfinex-derivatives","SOLF0:USTF0",1742162501417,28.36,126.55,126.5,37.08066175]
["bitfinex-derivatives","SOLF0:USTF0",1742162501913,6.3234,126.51,126.5,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742162502609,0.05552777,126.52,126.5,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742162503112,6.3212,126.56,126.51,14.16212664]
["bitfinex-derivatives","SOLF0:USTF0",1742162503306,6.3212,126.56,126.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742162503508,18.31,126.61,126.53,14.16212664]
["bitfinex-derivatives","SOLF0:USTF0",1742162503905,18.31,126.61,126.54,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742162504103,0.05134179,126.58,126.56,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1742162504908,0.05134179,126.58,126.56,6.38164277]
["bitfinex-derivatives","SOLF0:USTF0",1742162507311,0.05134179,126.58,126.57,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742162507914,0.05134179,126.58,126.56,6.38144277]
["bitfinex-derivatives","SOLF0:USTF0",1742162508411,6.37164179,126.58,126.56,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1742162509112,6.3204,126.57,126.56,0.06074277]
["bitfinex-derivatives","SOLF0:USTF0",1742162509719,14.16212664,126.57,126.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742162509921,28.4,126.56,126.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742162510314,6.3227,126.53,126.5,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742162510813,6.37574781,126.53,126.5,6.17762523]
["bitfinex-derivatives","SOLF0:USTF0",1742162511218,0.05304781,126.53,126.5,6.17762523]
["bitfinex-derivatives","SOLF0:USTF0",1742162511521,0.05304781,126.53,126.51,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1742162511716,6.37594781,126.53,126.5,6.17762523]
["bitfinex-derivatives","SOLF0:USTF0",1742162511917,0.05304781,126.53,126.5,12.50132523]
["bitfinex-derivatives","SOLF0:USTF0",1742162512922,6.323,126.52,126.5,12.50132523]
["bitfinex-derivatives","SOLF0:USTF0",1742162513319,0.05304781,126.53,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162513621,6.3234,126.51,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162514318,6.3232,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162516219,6.3232,126.52,126.5,6.38372523]
["bitfinex-derivatives","SOLF0:USTF0",1742162516423,6.37574781,126.53,126.5,6.38372523]
["bitfinex-derivatives","SOLF0:USTF0",1742162516718,0.05304781,126.53,126.5,6.38372523]
["bitfinex-derivatives","SOLF0:USTF0",1742162517026,6.3232,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162517416,20.1232,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162517622,20.1232,126.52,126.5,6.38362523]
["bitfinex-derivatives","SOLF0:USTF0",1742162517927,13.8,126.52,126.5,6.38362523]
["bitfinex-derivatives","SOLF0:USTF0",1742162518625,20.1233,126.52,126.5,6.38362523]
["bitfinex-derivatives","SOLF0:USTF0",1742162520229,6.3234,126.51,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162520627,13.8,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162521127,20.1232,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162521928,6.3234,126.51,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162522728,20.1232,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162523527,13.8,126.52,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162524127,13.8,126.52,126.5,6.38332523]
["bitfinex-derivatives","SOLF0:USTF0",1742162524428,20.123,126.52,126.5,6.38332523]
["bitfinex-derivatives","SOLF0:USTF0",1742162526030,15.39035341,126.51,126.5,0.05982523]
["bitfinex-derivatives","SOLF0:USTF0",1742162527632,15.39035341,126.51,126.5,2.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742162527834,6.3268,126.45,126.41,9.06695341]
["bitfinex-derivatives","SOLF0:USTF0",1742162528129,6.3268,126.45,126.42,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742162528331,37.44695341,126.47,126.41,9.06695341]
["bitfinex-derivatives","SOLF0:USTF0",1742162528533,6.3272,126.44,126.41,9.06695341]
["bitfinex-derivatives","SOLF0:USTF0",1742162528728,6.3272,126.44,126.41,15.39495341]
["bitfinex-derivatives","SOLF0:USTF0",1742162528933,6.3268,126.45,126.41,9.06695341]
["bitfinex-derivatives","SOLF0:USTF0",1742162529123,0.05013368,126.44,126.41,0.05503414]
["bitfinex-derivatives","SOLF0:USTF0",1742162529525,0.05013368,126.44,126.42,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742162533237,0.05013368,126.44,126.41,0.05503414]
["bitfinex-derivatives","SOLF0:USTF0",1742162533435,0.05013368,126.44,126.42,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742162533632,6.3231,126.52,126.49,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1742162533833,6.3231,126.52,126.46,42.58438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162534333,29.31438457,126.53,126.44,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742162534533,14.18438457,126.51,126.44,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742162534735,0.05681403,126.5,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162534939,6.3248,126.49,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162535642,24.6348,126.49,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162535845,6.3249,126.48,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162537253,18.31,126.49,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162537949,24.6346,126.49,126.47,6.3847667]
["bitfinex-derivatives","SOLF0:USTF0",1742162539356,18.31,126.49,126.47,6.3847667]
["bitfinex-derivatives","SOLF0:USTF0",1742162539960,24.6345,126.49,126.47,6.3847667]
["bitfinex-derivatives","SOLF0:USTF0",1742162540255,18.31,126.49,126.48,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742162540955,18.31,126.49,126.47,10.5598667]
["bitfinex-derivatives","SOLF0:USTF0",1742162541143,18.31,126.49,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162541547,6.3249,126.48,126.47,0.0596667]
["bitfinex-derivatives","SOLF0:USTF0",1742162542655,60.95438457,126.49,126.42,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1742162543049,6.3278,126.43,126.4,36.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742162543650,14.24251583,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162543951,42.74251583,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162544152,28.55813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162544857,0.05813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162545253,0.05813126,126.43,126.4,14.24146075]
["bitfinex-derivatives","SOLF0:USTF0",1742162545651,0.05813126,126.43,126.42,20.51228457]
["bitfinex-derivatives","SOLF0:USTF0",1742162545852,0.05813126,126.43,126.4,45.02556075]
["bitfinex-derivatives","SOLF0:USTF0",1742162546049,0.05813126,126.43,126.4,30.84117618]
["bitfinex-derivatives","SOLF0:USTF0",1742162546246,0.05813126,126.43,126.42,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1742162546461,0.05813126,126.43,126.4,30.84117618]
["bitfinex-derivatives","SOLF0:USTF0",1742162546850,0.05813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162547257,6.38583126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162547457,28.87813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162547958,6.3283,126.42,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162548153,28.87813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162548358,6.3284,126.41,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162548758,40.16813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162548956,11.34813126,126.43,126.4,0.05707618]
["bitfinex-derivatives","SOLF0:USTF0",1742162549557,11.34813126,126.43,126.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742162549859,11.34813126,126.43,126.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742162550556,4.46223126,126.44,126.42,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742162550858,3.85,126.5,126.42,326.12876914]
["bitfinex-derivatives","SOLF0:USTF0",1742162551056,3.85,126.5,126.45,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162551261,3.85,126.5,126.42,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742162551562,18.28018457,126.49,126.42,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742162551758,0.05254201,126.47,126.45,0.05514541]
["bitfinex-derivatives","SOLF0:USTF0",1742162553251,2.13844201,126.47,126.45,0.05514541]
["bitfinex-derivatives","SOLF0:USTF0",1742162554162,6.3259,126.46,126.45,0.05514541]
["bitfinex-derivatives","SOLF0:USTF0",1742162554368,2.13844201,126.47,126.45,0.05514541]
["bitfinex-derivatives","SOLF0:USTF0",1742162555565,6.3259,126.46,126.45,0.05514541]
["bitfinex-derivatives","SOLF0:USTF0",1742162555765,29.26,126.46,126.38,43.44438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162555968,31.3615,126.46,126.38,43.44438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162556160,6.3285,126.41,126.38,49.77408457]
["bitfinex-derivatives","SOLF0:USTF0",1742162556855,6.3291,126.4,126.38,14.24478562]
["bitfinex-derivatives","SOLF0:USTF0",1742162557161,0.05879898,126.41,126.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742162558062,2.1015,126.46,126.4,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162558568,6.3272,126.44,126.41,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742162558867,6.3272,126.44,126.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162559373,0.05810023,126.44,126.42,29.36997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162559666,0.05810023,126.44,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162559861,6.3274,126.43,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162560062,0.05810023,126.44,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162560660,6.38530023,126.44,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162560860,0.05810023,126.44,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162561561,6.3274,126.43,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162562261,0.05810023,126.44,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162563665,6.38530023,126.44,126.42,0.04997238]
["bitfinex-derivatives","SOLF0:USTF0",1742162563963,0.05810023,126.44,126.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162564167,0.05810023,126.44,126.43,35.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742162565568,15.36,126.46,126.45,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742162565775,14.05,126.52,126.45,43.50438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162565974,38.92438204,126.54,126.48,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162566270,6.4307,126.54,126.49,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1742162566675,6.3232,126.52,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162567068,0.0576307,126.53,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162567268,6.3232,126.52,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162568174,6.3234,126.51,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162568475,15.1376307,126.53,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162568771,6.3232,126.52,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162569274,18.9876307,126.53,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162569475,6.3234,126.51,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162570273,18.9876307,126.53,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162570675,6.3234,126.51,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162571078,18.9876307,126.53,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162571975,6.3234,126.51,126.5,0.05786792]
["bitfinex-derivatives","SOLF0:USTF0",1742162572368,48.2876307,126.53,126.45,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162572572,48.23,126.53,126.49,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742162572775,48.23,126.53,126.47,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742162573377,0.05355852,126.51,126.49,0.05659406]
["bitfinex-derivatives","SOLF0:USTF0",1742162573578,6.37725852,126.51,126.49,0.05659406]
["bitfinex-derivatives","SOLF0:USTF0",1742162573873,0.05355852,126.51,126.49,0.05659406]
["bitfinex-derivatives","SOLF0:USTF0",1742162574878,6.3239,126.5,126.49,0.05659406]
["bitfinex-derivatives","SOLF0:USTF0",1742162578580,0.05355852,126.51,126.44,267.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742162578581,0.05355852,126.51,126.44,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162578880,43.46438457,126.52,126.44,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162579575,6.3246,126.49,126.46,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1742162579881,6.37560416,126.49,126.47,0.04980242]
["bitfinex-derivatives","SOLF0:USTF0",1742162580678,6.3249,126.48,126.47,0.04980242]
["bitfinex-derivatives","SOLF0:USTF0",1742162582077,6.3264,126.45,126.44,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1742162582276,2.1149,126.48,126.4,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162582478,18.38198457,126.48,126.4,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162582780,18.38198457,126.48,126.41,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742162582979,18.38198457,126.48,126.4,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162583179,6.3277,126.43,126.4,20.51298457]
["bitfinex-derivatives","SOLF0:USTF0",1742162583582,6.3277,126.43,126.4,20.56551208]
["bitfinex-derivatives","SOLF0:USTF0",1742162584879,6.3271,126.44,126.4,14.23691208]
["bitfinex-derivatives","SOLF0:USTF0",1742162585385,0.05952425,126.45,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742162586387,0.05952425,126.45,126.44,20.51128457]
["bitfinex-derivatives","SOLF0:USTF0",1742162593492,16.72,126.47,126.46,20.51028457]
["bitfinex-derivatives","SOLF0:USTF0",1742162593692,16.72,126.47,126.46,49.75028457]
["bitfinex-derivatives","SOLF0:USTF0",1742162593893,16.72,126.47,126.46,43.42438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162594985,16.72,126.47,126.46,49.75028457]
["bitfinex-derivatives","SOLF0:USTF0",1742162599090,16.72,126.47,126.46,35.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742162599292,16.72,126.47,126.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742162599896,16.72,126.47,126.46,35.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742162601392,16.72,126.47,126.43,260.97620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162601598,20.9067,126.47,126.43,260.97620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162601796,6.3269,126.44,126.43,260.97620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162602393,6.3836716,126.45,126.43,267.30340253]
["bitfinex-derivatives","SOLF0:USTF0",1742162602696,0.0570716,126.45,126.43,290.15620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162603197,0.0570716,126.45,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742162603397,0.0570716,126.45,126.43,290.15620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162603600,6.3836716,126.45,126.43,296.48340253]
["bitfinex-derivatives","SOLF0:USTF0",1742162603799,0.0570716,126.45,126.43,260.97620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162604995,6.3269,126.44,126.43,260.97620253]
["bitfinex-derivatives","SOLF0:USTF0",1742162605490,6.3282,126.42,126.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1742162605890,6.3282,126.42,126.39,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1742162606701,6.38881136,126.42,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742162608005,0.06061136,126.42,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742162608802,6.38861136,126.42,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742162610108,6.3287,126.41,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162610404,0.06061136,126.42,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162611402,6.3287,126.41,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162612102,6.3289,126.4,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162612503,0.06061136,126.42,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162612709,6.3287,126.41,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162613206,6.3289,126.4,126.39,0.05339856]
["bitfinex-derivatives","SOLF0:USTF0",1742162613406,6.3638,126.41,126.37,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1742162613606,6.3638,126.41,126.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742162613805,6.3638,126.41,126.34,35.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742162614406,6.3308,126.37,126.34,35.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742162614608,6.3308,126.37,126.36,0.05543892]
["bitfinex-derivatives","SOLF0:USTF0",1742162615104,0.05914004,126.39,126.31,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742162615105,6.3323,126.34,126.31,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742162615295,6.3323,126.34,126.31,296.393]
["bitfinex-derivatives","SOLF0:USTF0",1742162615500,29.1,126.39,126.31,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1742162615902,6.3318,126.35,126.31,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1742162616196,29.1,126.39,126.31,290.06]
["bitfinex-derivatives","SOLF0:USTF0",1742162616502,0.05220107,126.34,126.32,14.23989633]
["bitfinex-derivatives","SOLF0:USTF0",1742162616807,6.3312,126.36,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742162617006,0.05506331,126.34,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742162618105,0.05506331,126.34,126.32,0.05646891]
["bitfinex-derivatives","SOLF0:USTF0",1742162619012,6.3324,126.33,126.32,0.05646891]
["bitfinex-derivatives","SOLF0:USTF0",1742162622916,31.14846331,126.34,126.32,0.05646891]
["bitfinex-derivatives","SOLF0:USTF0",1742162624023,6.3324,126.33,126.32,0.05646891]
["bitfinex-derivatives","SOLF0:USTF0",1742162626117,7.92,126.33,126.22,263.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742162626318,14.18438457,126.31,126.22,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742162626523,6.3347,126.29,126.26,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742162626720,2.132,126.3,126.25,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162626926,29.24,126.33,126.27,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162627126,4.1054,126.34,126.28,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742162627314,0.05508993,126.31,126.29,0.05806415]
["bitfinex-derivatives","SOLF0:USTF0",1742162627718,6.3339,126.3,126.29,0.05806415]
["bitfinex-derivatives","SOLF0:USTF0",1742162628622,0.05508993,126.31,126.29,0.05806415]
["bitfinex-derivatives","SOLF0:USTF0",1742162628817,0.05508993,126.31,126.3,14.18438457]
["bitfinex-derivatives","SOLF0:USTF0",1742162629227,0.05508993,126.31,126.3,15.42624867]
["bitfinex-derivatives","SOLF0:USTF0",1742162632532,0.05508993,126.31,126.29,6.39216415]
["bitfinex-derivatives","SOLF0:USTF0",1742162632727,0.05508993,126.31,126.3,9.09234867]
["bitfinex-derivatives","SOLF0:USTF0",1742162634029,6.3339,126.3,126.29,0.05806415]
["bitfinex-derivatives","SOLF0:USTF0",1742162637429,38.5274386,126.31,126.23,11.19414867]
["bitfinex-derivatives","SOLF0:USTF0",1742162637630,9.09234867,126.29,126.23,11.19414867]
["bitfinex-derivatives","SOLF0:USTF0",1742162637825,29.34,126.28,126.23,11.19414867]
["bitfinex-derivatives","SOLF0:USTF0",1742162638526,0.05962228,126.27,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162638728,6.3368,126.25,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162638927,0.05962228,126.27,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162639428,6.3362,126.26,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162640633,6.3362,126.26,126.24,6.39004688]
["bitfinex-derivatives","SOLF0:USTF0",1742162640933,0.05962228,126.27,126.25,9.09234867]
["bitfinex-derivatives","SOLF0:USTF0",1742162643236,6.39532228,126.27,126.24,6.38994688]
["bitfinex-derivatives","SOLF0:USTF0",1742162643436,0.05962228,126.27,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162643735,6.39532228,126.27,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162643927,0.05962228,126.27,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162644325,0.05962228,126.27,126.24,14.27794241]
["bitfinex-derivatives","SOLF0:USTF0",1742162645339,0.05962228,126.27,126.26,14.22479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162645638,19.31,126.28,126.27,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742162647232,19.31,126.28,126.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742162647436,19.31,126.28,126.26,14.22479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162647630,19.31,126.28,126.25,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742162648937,25.645,126.28,126.25,35.7161]
["bitfinex-derivatives","SOLF0:USTF0",1742162649134,25.645,126.28,126.25,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742162649437,25.645,126.28,126.25,35.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742162650240,6.3355,126.27,126.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742162650539,19.31,126.28,126.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742162650729,25.6452,126.28,126.25,35.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742162651733,6.3355,126.27,126.25,35.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742162652535,19.31,126.28,126.24,0.05314688]
["bitfinex-derivatives","SOLF0:USTF0",1742162653639,19.31,126.28,126.24,14.27794241]
["bitfinex-derivatives","SOLF0:USTF0",1742162653840,19.31,126.28,126.25,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742162656140,19.31,126.28,126.26,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742162656536,6.39223367,126.29,126.26,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742162656736,6.39223367,126.29,126.27,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742162657132,6.39223367,126.29,126.27,6.39237689]
["bitfinex-derivatives","SOLF0:USTF0",1742162657342,6.335,126.28,126.27,0.05697689]
["bitfinex-derivatives","SOLF0:USTF0",1742162658432,0.05733367,126.29,126.27,0.05697689]
["bitfinex-derivatives","SOLF0:USTF0",1742162658634,0.05733367,126.29,126.28,43.52479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162658838,3.85,126.31,126.28,43.52479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162659134,15.95,126.32,126.28,43.52479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162660042,0.05150147,126.31,126.28,43.52479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162660342,0.05150147,126.31,126.3,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742162660539,15.95,126.32,126.3,14.22479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162660743,15.95,126.32,126.31,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742162661041,15.95,126.32,126.31,35.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742162661741,15.95,126.32,126.31,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742162662539,0.05181219,126.33,126.32,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742162662740,0.05181219,126.33,126.32,35.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742162664434,0.05181219,126.33,126.32,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162665544,0.05181219,126.33,126.32,35.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742162666043,0.05181219,126.33,126.32,49.87769553]
["bitfinex-derivatives","SOLF0:USTF0",1742162666238,8.9664,126.35,126.34,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742162666548,263.56765463,126.43,126.34,14.22479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162666549,201.75397259,126.43,126.34,14.22479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162666747,6.3292,126.4,126.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162666949,201.75397259,126.43,126.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162667338,0.05750479,126.4,126.37,0.05584538]
["bitfinex-derivatives","SOLF0:USTF0",1742162667747,6.3295,126.39,126.37,0.05584538]
["bitfinex-derivatives","SOLF0:USTF0",1742162671151,0.05750479,126.4,126.37,0.05584538]
["bitfinex-derivatives","SOLF0:USTF0",1742162671851,14.28230032,126.4,126.33,35.572]
["bitfinex-derivatives","SOLF0:USTF0",1742162672047,14.22479553,126.4,126.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742162672651,6.3318,126.35,126.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742162672858,6.3318,126.35,126.33,35.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742162673153,0.0512945,126.35,126.33,35.63115037]
["bitfinex-derivatives","SOLF0:USTF0",1742162673340,0.0512945,126.35,126.34,14.22479553]
["bitfinex-derivatives","SOLF0:USTF0",1742162673845,0.0512945,126.35,126.34,20.55669553]
["bitfinex-derivatives","SOLF0:USTF0",1742162674247,0.0512945,126.35,126.33,35.63125037]
["bitfinex-derivatives","SOLF0:USTF0",1742162675047,0.0512945,126.35,126.33,29.29895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162675254,0.0512945,126.35,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162676649,6.3319,126.34,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162678856,0.0512945,126.35,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162679452,0.0512945,126.35,126.34,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742162682154,0.0512945,126.35,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162683157,6.3829945,126.35,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162683658,0.0512945,126.35,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162684554,6.3827945,126.35,126.33,6.39115037]
["bitfinex-derivatives","SOLF0:USTF0",1742162685361,6.3827945,126.35,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162685554,6.3319,126.34,126.33,0.05895037]
["bitfinex-derivatives","SOLF0:USTF0",1742162689273,0.0512945,126.35,126.31,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1742162689467,0.0512945,126.35,126.31,267.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742162689862,6.3325,126.33,126.31,267.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742162690267,6.3325,126.33,126.31,267.60734914]
["bitfinex-derivatives","SOLF0:USTF0",1742162690774,6.3322,126.34,126.31,267.60734914]
["bitfinex-derivatives","SOLF0:USTF0",1742162691276,6.3322,126.34,126.32,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742162692375,6.3322,126.34,126.31,267.60714914]
["bitfinex-derivatives","SOLF0:USTF0",1742162692670,6.3322,126.34,126.31,261.27404914]
["bitfinex-derivatives","SOLF0:USTF0",1742162692876,6.3322,126.34,126.32,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742162696979,0.0512945,126.35,126.33,38.1530923]
["bitfinex-derivatives","SOLF0:USTF0",1742162697879,0.0512945,126.35,126.34,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742162698179,3.85,126.37,126.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1742162698368,3.85,126.37,126.34,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162698770,3.85,126.37,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742162699366,3.85,126.37,126.35,6.38695328]
["bitfinex-derivatives","SOLF0:USTF0",1742162699978,3.85,126.37,126.36,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1742162700279,3.85,126.37,126.36,15.4239923]
["bitfinex-derivatives","SOLF0:USTF0",1742162700681,3.85,126.37,126.36,44.5239923]
["bitfinex-derivatives","SOLF0:USTF0",1742162702183,3.85,126.37,126.35,6.38715328]
["bitfinex-derivatives","SOLF0:USTF0",1742162702383,3.85,126.37,126.35,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1742162702885,10.1808,126.37,126.35,6.38695328]
["bitfinex-derivatives","SOLF0:USTF0",1742162703482,6.3309,126.36,126.35,0.05575328]
["bitfinex-derivatives","SOLF0:USTF0",1742162704081,2.0432,126.36,126.31,270.3130923]
["bitfinex-derivatives","SOLF0:USTF0",1742162704982,6.3322,126.34,126.31,276.6461923]
["bitfinex-derivatives","SOLF0:USTF0",1742162705181,6.3322,126.34,126.31,276.69824974]
["bitfinex-derivatives","SOLF0:USTF0",1742162705380,6.3823658,126.34,126.31,276.69824974]
["bitfinex-derivatives","SOLF0:USTF0",1742162708679,6.3823658,126.34,126.31,15.47824974]
["bitfinex-derivatives","SOLF0:USTF0",1742162708982,6.3326,126.33,126.31,15.47824974]
["bitfinex-derivatives","SOLF0:USTF0",1742162710182,0.0501658,126.34,126.31,0.05205744]
["bitfinex-derivatives","SOLF0:USTF0",1742162710684,6.3328,126.33,126.31,0.05205744]
["bitfinex-derivatives","SOLF0:USTF0",1742162712082,0.0501658,126.34,126.31,9.14514974]
["bitfinex-derivatives","SOLF0:USTF0",1742162712583,0.0501658,126.34,126.32,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742162712774,6.3823658,126.34,126.32,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1742162712975,0.0501658,126.34,126.31,9.14514974]
["bitfinex-derivatives","SOLF0:USTF0",1742162713173,0.0501658,126.34,126.32,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742162714085,6.3324,126.33,126.31,15.47844974]
["bitfinex-derivatives","SOLF0:USTF0",1742162714388,0.0501658,126.34,126.31,9.14514974]
["bitfinex-derivatives","SOLF0:USTF0",1742162714888,6.3328,126.33,126.31,9.14514974]
["bitfinex-derivatives","SOLF0:USTF0",1742162716987,0.0501658,126.34,126.31,0.05205744]
["bitfinex-derivatives","SOLF0:USTF0",1742162716988,6.3329,126.32,126.31,0.05205744]
["bitfinex-derivatives","SOLF0:USTF0",1742162717589,9.0930923,126.33,126.27,305.7082923]
["bitfinex-derivatives","SOLF0:USTF0",1742162717790,11.1577923,126.33,126.27,305.7082923]
["bitfinex-derivatives","SOLF0:USTF0",1742162718490,6.3343,126.3,126.27,276.5682923]
["bitfinex-derivatives","SOLF0:USTF0",1742162718692,6.3343,126.3,126.29,0.05073157]
["bitfinex-derivatives","SOLF0:USTF0",1742162720493,6.335,126.28,126.27,270.2330923]
["bitfinex-derivatives","SOLF0:USTF0",1742162720789,2.1896,126.3,126.27,276.5684923]
["bitfinex-derivatives","SOLF0:USTF0",1742162720993,6.3347,126.29,126.27,276.5684923]
["bitfinex-derivatives","SOLF0:USTF0",1742162721186,2.1896,126.3,126.27,270.2330923]
["bitfinex-derivatives","SOLF0:USTF0",1742162721387,2.1896,126.3,126.27,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742162721686,6.3354,126.28,126.27,0.05229985]
["bitfinex-derivatives","SOLF0:USTF0",1742162721883,2.1896,126.3,126.27,0.05229985]
["bitfinex-derivatives","SOLF0:USTF0",1742162722087,2.1896,126.3,126.27,9.14539215]
["bitfinex-derivatives","SOLF0:USTF0",1742162722390,6.3348,126.29,126.27,9.14539215]
["bitfinex-derivatives","SOLF0:USTF0",1742162722992,6.335,126.28,126.27,9.14539215]
["bitfinex-derivatives","SOLF0:USTF0",1742162723893,6.335,126.28,126.27,0.05229985]
["bitfinex-derivatives","SOLF0:USTF0",1742162730989,4.2264,126.3,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742162731196,2.1896,126.3,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742162731398,0.06046772,126.31,126.29,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162731901,0.06046772,126.31,126.27,0.05229985]
["bitfinex-derivatives","SOLF0:USTF0",1742162732201,6.335,126.28,126.27,0.05229985]
["bitfinex-derivatives","SOLF0:USTF0",1742162734494,6.337,126.24,126.21,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162734700,9.0930923,126.28,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162734898,6.3368,126.25,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162735199,9.0930923,126.28,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162735598,0.05563307,126.27,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162735794,3.90563307,126.27,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162737101,6.3365,126.25,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162737504,3.90563307,126.27,126.21,296.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742162737505,3.90563307,126.27,126.21,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742162737703,6.337,126.24,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162740405,6.339,126.2,126.17,1.3785454]
["bitfinex-derivatives","SOLF0:USTF0",1742162740608,29.06,126.24,126.17,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162740609,9.0930923,126.22,126.17,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162740802,0.05702411,126.2,126.17,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162741109,6.3398,126.19,126.17,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162741408,0.05702411,126.2,126.17,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162741805,0.05702411,126.2,126.15,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742162742004,6.341,126.16,126.15,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162742208,9.0930923,126.2,126.13,294.14676175]
["bitfinex-derivatives","SOLF0:USTF0",1742162742403,0.05248923,126.17,126.15,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162743306,0.05248923,126.17,126.13,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162743504,0.05248923,126.17,126.14,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162743908,0.05248923,126.17,126.16,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162745100,0.05248923,126.17,126.16,38.1930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162746913,0.05248923,126.17,126.16,44.5340923]
["bitfinex-derivatives","SOLF0:USTF0",1742162748414,4.233,126.23,126.16,46.1130923]
["bitfinex-derivatives","SOLF0:USTF0",1742162748614,4.233,126.23,126.19,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162748914,4.233,126.23,126.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742162749112,18.93,126.22,126.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742162749511,18.98388436,126.22,126.2,44.58842745]
["bitfinex-derivatives","SOLF0:USTF0",1742162750410,18.98388436,126.22,126.21,15.4315923]
["bitfinex-derivatives","SOLF0:USTF0",1742162751015,18.98388436,126.22,126.21,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162752020,18.98388436,126.22,126.21,15.4315923]
["bitfinex-derivatives","SOLF0:USTF0",1742162753918,18.98388436,126.22,126.2,35.49533515]
["bitfinex-derivatives","SOLF0:USTF0",1742162754118,18.98388436,126.22,126.2,38.24972745]
["bitfinex-derivatives","SOLF0:USTF0",1742162755623,18.98388436,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742162759524,3.85,126.24,126.2,38.24972745]
["bitfinex-derivatives","SOLF0:USTF0",1742162759726,3.85,126.24,126.23,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162759920,3.85,126.24,126.23,38.1130923]
["bitfinex-derivatives","SOLF0:USTF0",1742162760130,3.85,126.24,126.23,44.4505923]
["bitfinex-derivatives","SOLF0:USTF0",1742162761427,3.85,126.24,126.23,38.1130923]
["bitfinex-derivatives","SOLF0:USTF0",1742162761626,3.85,126.24,126.23,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742162762228,3.85,126.24,126.23,35.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742162763034,3.85,126.24,126.23,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742162763534,3.85,126.24,126.22,15.4307923]
["bitfinex-derivatives","SOLF0:USTF0",1742162763832,10.187,126.24,126.22,15.4307923]
["bitfinex-derivatives","SOLF0:USTF0",1742162764032,10.187,126.24,126.21,44.4112923]
["bitfinex-derivatives","SOLF0:USTF0",1742162764033,3.85,126.24,126.21,44.4112923]
["bitfinex-derivatives","SOLF0:USTF0",1742162764427,10.1872,126.24,126.21,44.4112923]
["bitfinex-derivatives","SOLF0:USTF0",1742162766140,6.3375,126.23,126.21,44.4112923]
["bitfinex-derivatives","SOLF0:USTF0",1742162766535,10.1873,126.24,126.21,44.4112923]
["bitfinex-derivatives","SOLF0:USTF0",1742162766736,10.1873,126.24,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742162771645,6.3375,126.23,126.21,15.4312923]
["bitfinex-derivatives","SOLF0:USTF0",1742162771943,3.85,126.24,126.21,15.4312923]
["bitfinex-derivatives","SOLF0:USTF0",1742162772144,3.85,126.24,126.21,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162773042,10.1872,126.24,126.22,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742162775047,6.3376,126.23,126.21,15.4312923]
["bitfinex-derivatives","SOLF0:USTF0",1742162775247,3.85,126.24,126.21,15.4312923]
["bitfinex-derivatives","SOLF0:USTF0",1742162775648,3.85,126.24,126.21,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162775945,10.1873,126.24,126.22,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742162776245,9.14521311,126.25,126.21,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162776648,9.14521311,126.25,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162777446,6.3385,126.21,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162777641,9.0930923,126.25,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162777848,0.05457836,126.22,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162778245,6.39287836,126.22,126.2,6.39553515]
["bitfinex-derivatives","SOLF0:USTF0",1742162778445,0.05457836,126.22,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162778848,6.39287836,126.22,126.2,6.39543515]
["bitfinex-derivatives","SOLF0:USTF0",1742162779244,0.05457836,126.22,126.2,6.39543515]
["bitfinex-derivatives","SOLF0:USTF0",1742162779447,0.05457836,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742162781154,0.05457836,126.22,126.2,15.48842745]
["bitfinex-derivatives","SOLF0:USTF0",1742162782055,6.39257836,126.22,126.2,15.48842745]
["bitfinex-derivatives","SOLF0:USTF0",1742162782953,6.3385,126.21,126.2,9.14972745]
["bitfinex-derivatives","SOLF0:USTF0",1742162783949,6.3385,126.21,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162786156,0.05457836,126.22,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162786547,0.05457836,126.22,126.2,6.39533515]
["bitfinex-derivatives","SOLF0:USTF0",1742162787655,0.05457836,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742162788557,0.05457836,126.22,126.2,6.39533515]
["bitfinex-derivatives","SOLF0:USTF0",1742162790057,0.05457836,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742162793954,0.05457836,126.22,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162794158,11.27387066,126.22,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162794852,6.3385,126.21,126.2,0.05663515]
["bitfinex-derivatives","SOLF0:USTF0",1742162796362,6.3385,126.21,126.18,267.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742162796363,40.15387066,126.22,126.11,142.88078158]
["bitfinex-derivatives","SOLF0:USTF0",1742162796556,9.0930923,126.17,126.12,32.82676175]
["bitfinex-derivatives","SOLF0:USTF0",1742162796754,9.0930923,126.15,126.12,32.82676175]
["bitfinex-derivatives","SOLF0:USTF0",1742162797355,6.3417,126.15,126.12,32.82676175]
["bitfinex-derivatives","SOLF0:USTF0",1742162797555,0.05686939,126.15,126.12,32.8785215]
["bitfinex-derivatives","SOLF0:USTF0",1742162798059,6.3421,126.14,126.12,32.8785215]
["bitfinex-derivatives","SOLF0:USTF0",1742162798261,6.3421,126.14,126.12,41.9716138]
["bitfinex-derivatives","SOLF0:USTF0",1742162798461,0.05686939,126.15,126.12,41.9716138]
["bitfinex-derivatives","SOLF0:USTF0",1742162798762,0.05686939,126.15,126.12,32.8785215]
["bitfinex-derivatives","SOLF0:USTF0",1742162799059,0.05686939,126.15,126.12,0.05175975]
["bitfinex-derivatives","SOLF0:USTF0",1742162799261,9.0930923,126.14,126.07,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162799759,6.3441,126.1,126.08,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162799956,9.0930923,126.14,126.08,38.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162800162,6.3434,126.12,126.1,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162800361,0.05497105,126.12,126.08,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162800562,0.05497105,126.12,126.08,38.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162800961,0.05497105,126.12,126.08,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162801256,6.3438,126.11,126.08,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162801651,6.39817105,126.12,126.08,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162801856,0.05497105,126.12,126.1,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162803359,0.05497105,126.12,126.08,38.5530923]
["bitfinex-derivatives","SOLF0:USTF0",1742162803664,0.05497105,126.12,126.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742162803862,9.0930923,126.11,126.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742162804058,6.3448,126.09,126.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742162804461,9.1531103,126.11,126.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742162804662,6.3443,126.1,126.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742162804964,9.1531103,126.11,126.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742162805264,6.3453,126.08,126.05,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162805653,6.40035903,126.08,126.05,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162805854,6.3455,126.07,126.05,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162807163,6.40025903,126.08,126.05,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162807464,0.05505903,126.08,126.03,270.5130923]
["bitfinex-derivatives","SOLF0:USTF0",1742162807657,15.4403923,126.04,125.99,41.91985405]
["bitfinex-derivatives","SOLF0:USTF0",1742162807860,9.0930923,126.06,126.01,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162808065,0.05062319,126.03,126.01,9.0930923]
["bitfinex-derivatives","SOLF0:USTF0",1742162808263,0.05062319,126.03,125.94,24.59205623]
["bitfinex-derivatives","SOLF0:USTF0",1742162808264,766.6330923,126.02,125.94,24.59205623]
["bitfinex-derivatives","SOLF0:USTF0",1742162808454,9.0930923,125.95,125.94,24.59205623]
["bitfinex-derivatives","SOLF0:USTF0",1742162808655,1.58717562,126.01,125.95,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742162808861,0.05026459,125.99,125.95,10.3113923]
["bitfinex-derivatives","SOLF0:USTF0",1742162809059,0.05026459,125.99,125.94,24.90535623]
["bitfinex-derivatives","SOLF0:USTF0",1742162809060,9.0930923,125.96,125.94,24.59205623]
["bitfinex-derivatives","SOLF0:USTF0",1742162809362,9.0930923,125.96,125.92,93.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1742162809363,364.58793171,125.95,125.92,93.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1742162809565,9.0930923,125.93,125.92,93.19935848]
["bitfinex-derivatives","SOLF0:USTF0",1742162810159,17.0330923,125.93,125.92,82.83295848]
["bitfinex-derivatives","SOLF0:USTF0",1742162810362,9.0930923,125.93,125.92,72.98415848]
["bitfinex-derivatives","SOLF0:USTF0",1742162811062,208.84617138,125.93,125.89,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742162811467,205.54427138,125.93,125.9,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742162811862,205.54427138,125.93,125.91,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162812462,143.54427138,125.93,125.91,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162812665,18.28,125.98,125.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742162812860,18.28,125.98,125.94,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162813266,18.28,125.98,125.89,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742162813465,18.28,125.98,125.89,307.65001893]
["bitfinex-derivatives","SOLF0:USTF0",1742162813765,18.28,125.98,125.93,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162813971,0.06084886,125.95,125.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742162814968,44.30640049,125.97,125.94,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742162815267,44.30640049,125.97,125.94,66.12838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162815570,44.30640049,125.97,125.95,76.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162816070,2.1977,126.03,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742162816261,2.1977,126.03,125.97,310.58163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162816666,34.44,126.06,125.97,310.58163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162816969,34.44,126.06,125.97,316.93183055]
["bitfinex-derivatives","SOLF0:USTF0",1742162817168,728.60161399,125.98,125.97,13.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162817363,666.60161399,125.98,125.97,13.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162817961,666.60161399,125.98,125.96,0.05264879]
["bitfinex-derivatives","SOLF0:USTF0",1742162818162,666.60161399,125.98,125.97,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162818471,44.28640272,125.98,125.97,48.68163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162818671,44.28640272,125.98,125.97,22.54014959]
["bitfinex-derivatives","SOLF0:USTF0",1742162819271,44.28640272,125.98,125.97,84.54014959]
["bitfinex-derivatives","SOLF0:USTF0",1742162819768,44.28640272,125.98,125.97,90.89064959]
["bitfinex-derivatives","SOLF0:USTF0",1742162820076,0.05404609,125.99,125.97,84.54014959]
["bitfinex-derivatives","SOLF0:USTF0",1742162820374,2.1102,126.09,125.98,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742162820573,36.4102,126.09,126.01,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162820771,36.4102,126.09,126.03,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162820971,36.4102,126.09,126.03,276.14163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162821565,0.05484937,126.07,126.05,0.05436024]
["bitfinex-derivatives","SOLF0:USTF0",1742162823777,0.05484937,126.07,126.06,82.64763055]
["bitfinex-derivatives","SOLF0:USTF0",1742162824174,46.7123,126.15,126.06,76.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162824376,46.7123,126.15,126.08,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162824575,40.3705,126.15,126.08,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162824774,38.3846,126.15,126.1,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742162824976,38.3846,126.15,126.08,27.73001893]
["bitfinex-derivatives","SOLF0:USTF0",1742162825176,0.06048126,126.13,126.1,0.05210722]
["bitfinex-derivatives","SOLF0:USTF0",1742162826172,0.06048126,126.13,126.11,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742162826368,0.06048126,126.13,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742162827573,0.06048126,126.13,126.12,68.343]
["bitfinex-derivatives","SOLF0:USTF0",1742162827880,0.06048126,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162828473,0.06048126,126.13,126.11,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742162831482,0.06048126,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162835976,6.40298126,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162836183,0.06048126,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162840788,0.06048126,126.13,126.12,75.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162840984,0.06048126,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162841182,0.06048126,126.13,126.11,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742162841986,6.343,126.12,126.11,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742162844095,6.343,126.12,126.11,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1742162846099,1401.92747668,126.12,126.11,157.87529453]
["bitfinex-derivatives","SOLF0:USTF0",1742162847200,6.3444,126.1,126.08,275.06838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162847399,1395.58447668,126.12,126.08,275.06838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162848192,1395.58447668,126.12,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162848393,6.344,126.1,126.09,62.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162849295,6.344,126.1,126.09,0.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162850191,6.344,126.1,126.09,62.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162851809,6.344,126.1,126.09,0.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162854311,39.224,126.1,126.09,0.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162860916,6.40079607,126.11,126.09,0.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162861116,6.40079607,126.11,126.09,6.40028697]
["bitfinex-derivatives","SOLF0:USTF0",1742162862216,6.40079607,126.11,126.09,0.05588697]
["bitfinex-derivatives","SOLF0:USTF0",1742162863016,46.82163055,126.1,125.94,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162863209,14.30163055,126.06,125.99,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742162863415,14.30163055,126.04,125.98,13.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162863719,14.30163055,126.02,125.95,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742162863918,6.3503,125.98,125.95,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742162864111,6.3503,125.98,125.97,0.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162864516,6.3503,125.98,125.97,13.4870131]
["bitfinex-derivatives","SOLF0:USTF0",1742162866023,6.3503,125.98,125.97,75.4870131]
["bitfinex-derivatives","SOLF0:USTF0",1742162866521,39.0903,125.98,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162869819,32.74,125.98,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162870125,0.05152516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162870322,6.40082516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162870721,0.05152516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162872623,6.40062516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162873020,0.05152516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162873622,0.05152516,126.0,125.97,68.40892472]
["bitfinex-derivatives","SOLF0:USTF0",1742162874425,0.05152516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162874922,6.40062516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162876827,6.40062516,126.0,125.97,68.40902472]
["bitfinex-derivatives","SOLF0:USTF0",1742162877228,0.05152516,126.0,125.97,68.40902472]
["bitfinex-derivatives","SOLF0:USTF0",1742162877926,6.40062516,126.0,125.97,68.40902472]
["bitfinex-derivatives","SOLF0:USTF0",1742162879629,6.40062516,126.0,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742162879924,6.40062516,126.0,125.98,19.77838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162880429,6.40062516,126.0,125.98,13.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162880627,6.3495,125.99,125.98,13.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162880824,32.27152516,126.0,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162881021,6.35,125.98,125.97,62.05862472]
["bitfinex-derivatives","SOLF0:USTF0",1742162885130,20.65163055,125.98,125.97,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742162885328,6.3529,125.93,125.91,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742162885528,6.3529,125.93,125.91,15.48468838]
["bitfinex-derivatives","SOLF0:USTF0",1742162886431,6.3529,125.93,125.91,15.54437224]
["bitfinex-derivatives","SOLF0:USTF0",1742162886432,6.3531,125.92,125.91,15.54437224]
["bitfinex-derivatives","SOLF0:USTF0",1742162886634,6.3531,125.92,125.91,13.48807224]
["bitfinex-derivatives","SOLF0:USTF0",1742162887431,6.3531,125.92,125.91,0.05968386]
["bitfinex-derivatives","SOLF0:USTF0",1742162888226,32.0973693,125.93,125.87,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742162888538,32.0973693,125.93,125.87,275.32838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162888934,14.30163055,125.9,125.83,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1742162889139,32.14,125.89,125.83,15.60268838]
["bitfinex-derivatives","SOLF0:USTF0",1742162889334,14.30163055,125.88,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162889644,0.05657433,125.87,125.84,75.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162889937,32.12,125.86,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162890240,38.4761,125.86,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162890736,0.05657433,125.87,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162891539,14.30163055,125.86,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162892341,20.65773055,125.86,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162893540,38.53247433,125.87,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162893742,6.41247433,125.87,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162893928,38.83247433,125.87,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162894129,6.3561,125.86,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162894741,32.47657433,125.87,125.85,62.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162895731,6.3561,125.86,125.85,62.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162896542,6.3561,125.86,125.85,0.05137942]
["bitfinex-derivatives","SOLF0:USTF0",1742162896843,6.3584,125.82,125.79,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742162897030,6.3584,125.82,125.79,15.44718838]
["bitfinex-derivatives","SOLF0:USTF0",1742162897236,6.3588,125.81,125.79,15.44718838]
["bitfinex-derivatives","SOLF0:USTF0",1742162897640,32.34,125.83,125.79,15.44718838]
["bitfinex-derivatives","SOLF0:USTF0",1742162897943,0.06092053,125.81,125.79,13.42838838]
["bitfinex-derivatives","SOLF0:USTF0",1742162898243,0.06092053,125.81,125.67,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162898244,6.3629,125.73,125.67,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162898437,14.30163055,125.78,125.69,18.59513055]
["bitfinex-derivatives","SOLF0:USTF0",1742162898638,32.82,125.77,125.71,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162898941,32.82,125.79,125.71,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162899140,0.05145583,125.75,125.71,17.90081893]
["bitfinex-derivatives","SOLF0:USTF0",1742162899342,0.05145583,125.75,125.71,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162899641,0.05145583,125.75,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162900746,0.05145583,125.75,125.72,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162901142,6.41345583,125.75,125.72,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162901538,0.05145583,125.75,125.72,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162901739,6.3624,125.74,125.72,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162901939,0.05145583,125.75,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162902342,6.41335583,125.75,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162902542,0.05145583,125.75,125.72,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162903040,6.3627,125.73,125.72,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162903241,32.78,125.73,125.69,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742162903536,6.3642,125.7,125.69,7.89268838]
["bitfinex-derivatives","SOLF0:USTF0",1742162903735,39.1442,125.7,125.69,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742162903935,32.78,125.7,125.62,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162904136,32.78,125.7,125.63,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1742162904346,32.78,125.7,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162904347,0.06068069,125.67,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162904548,6.3667,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162904736,33.02,125.66,125.61,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742162904941,0.06068069,125.67,125.62,14.30163055]
["bitfinex-derivatives","SOLF0:USTF0",1742162905137,33.04,125.69,125.62,22.97333834]
["bitfinex-derivatives","SOLF0:USTF0",1742162905351,33.04,125.69,125.61,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742162905352,0.05603929,125.65,125.61,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742162905645,33.04,125.69,125.61,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742162905846,33.04,125.69,125.61,25.09073834]
["bitfinex-derivatives","SOLF0:USTF0",1742162906042,33.04,125.69,125.63,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742162906239,33.04,125.69,125.61,25.09073834]
["bitfinex-derivatives","SOLF0:USTF0",1742162906443,33.04,125.69,125.61,5.71658838]
["bitfinex-derivatives","SOLF0:USTF0",1742162906645,6.3653,125.68,125.61,12.08508838]
["bitfinex-derivatives","SOLF0:USTF0",1742162906948,0.0507605,125.66,125.64,0.0526401]
["bitfinex-derivatives","SOLF0:USTF0",1742162907752,0.0507605,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162908048,33.04,125.69,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162908248,33.1,125.72,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162908445,39.4635,125.72,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162908649,33.1,125.72,125.65,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162909038,0.05075396,125.7,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162909348,33.08,125.69,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162910251,6.3652,125.68,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162910452,33.08,125.69,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162910645,39.445,125.69,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162910847,33.08,125.69,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162911547,0.05075396,125.7,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162912153,0.05075396,125.7,125.67,6.41570946]
["bitfinex-derivatives","SOLF0:USTF0",1742162912353,0.05075396,125.7,125.67,0.05040946]
["bitfinex-derivatives","SOLF0:USTF0",1742162912654,0.05075396,125.7,125.68,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1742162912856,0.05075396,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162913150,0.05075396,125.7,125.69,68.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742162913349,33.02,125.75,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162913648,33.02,125.75,125.74,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742162913852,33.02,125.78,125.7,22.97333834]
["bitfinex-derivatives","SOLF0:USTF0",1742162914354,33.02,125.78,125.74,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742162914555,0.05656995,125.75,125.73,0.0538499]
["bitfinex-derivatives","SOLF0:USTF0",1742162914753,0.05656995,125.75,125.74,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742162915747,33.02,125.78,125.76,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742162915941,39.3189,125.81,125.76,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742162916349,39.3189,125.81,125.75,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742162916553,39.2989,125.81,125.75,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1742162916750,32.94,125.81,125.76,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742162916949,0.05393798,125.79,125.77,0.05522965]
["bitfinex-derivatives","SOLF0:USTF0",1742162918043,32.9,125.78,125.77,0.05522965]
["bitfinex-derivatives","SOLF0:USTF0",1742162918247,32.9,125.78,125.69,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742162918441,32.9,125.78,125.7,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1742162918846,32.9,125.78,125.7,7.73218838]
["bitfinex-derivatives","SOLF0:USTF0",1742162919048,32.9,125.78,125.73,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742162919444,0.05139694,125.77,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162919648,0.05139694,125.77,125.74,3.65879503]
["bitfinex-derivatives","SOLF0:USTF0",1742162919854,0.05139694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162920457,0.05139694,125.77,125.75,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162921054,0.05139694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162921444,6.41219694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162921652,0.05139694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162922157,6.41229694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162922456,0.05139694,125.77,125.75,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162922754,6.3611,125.76,125.75,65.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162923457,6.3611,125.76,125.75,3.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162924045,0.05139694,125.77,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162925052,6.3617,125.75,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162926357,6.3617,125.75,125.74,62.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162931060,6.3617,125.75,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162931456,38.7017,125.75,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162932259,6.3617,125.75,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162932464,6.3614,125.76,125.74,0.05960665]
["bitfinex-derivatives","SOLF0:USTF0",1742162933170,6.3614,125.76,125.74,6.42170665]
["bitfinex-derivatives","SOLF0:USTF0",1742162934264,6.3614,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162935554,6.41229694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162935754,0.05139694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162936559,6.3611,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162937670,6.41229694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162938472,6.41229694,125.77,125.75,68.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742162938674,6.3611,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162939071,0.05139694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162939372,6.3611,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162939762,0.05139694,125.77,125.75,68.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742162940163,6.41239694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162940374,0.05139694,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162940669,37.9854793,125.83,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162940868,32.02,125.82,125.76,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742162941062,6.3614,125.76,125.75,3.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162941774,6.41777085,125.77,125.75,3.59918838]
["bitfinex-derivatives","SOLF0:USTF0",1742162942077,0.05687085,125.77,125.74,0.05404486]
["bitfinex-derivatives","SOLF0:USTF0",1742162942571,0.05687085,125.77,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742162943577,6.3599,125.79,125.74,14.39444845]
["bitfinex-derivatives","SOLF0:USTF0",1742162943872,25.2693793,125.83,125.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162944074,28.68080718,125.76,125.57,12.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742162944380,33.5,125.75,125.65,14.34040359]
["bitfinex-derivatives","SOLF0:USTF0",1742162944573,33.5,125.75,125.67,14.34040359]
["bitfinex-derivatives","SOLF0:USTF0",1742162944772,0.0545626,125.71,125.69,0.05452629]
["bitfinex-derivatives","SOLF0:USTF0",1742162945275,0.0545626,125.71,125.69,3.65371467]
["bitfinex-derivatives","SOLF0:USTF0",1742162945673,0.0545626,125.71,125.69,0.05452629]
["bitfinex-derivatives","SOLF0:USTF0",1742162946676,47.78040359,125.78,125.69,0.05452629]
["bitfinex-derivatives","SOLF0:USTF0",1742162946871,33.44,125.78,125.7,14.34040359]
["bitfinex-derivatives","SOLF0:USTF0",1742162947078,1.969,125.81,125.72,14.34040359]
["bitfinex-derivatives","SOLF0:USTF0",1742162947281,1.969,125.81,125.73,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1742162947477,6.3613,125.76,125.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742162947779,0.05183374,125.76,125.74,33.55082312]
["bitfinex-derivatives","SOLF0:USTF0",1742162947982,15.92997599,125.82,125.74,33.55082312]
["bitfinex-derivatives","SOLF0:USTF0",1742162948176,15.92997599,125.82,125.74,47.84040359]
["bitfinex-derivatives","SOLF0:USTF0",1742162948781,6.3604,125.78,125.74,47.84040359]
["bitfinex-derivatives","SOLF0:USTF0",1742162949075,0.05093557,125.77,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162949279,6.3611,125.76,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162949475,6.3611,125.76,125.75,3.65339574]
["bitfinex-derivatives","SOLF0:USTF0",1742162949681,6.3611,125.76,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162950182,6.41404241,125.77,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162950382,0.05314241,125.77,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162951481,6.41404241,125.77,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162952485,0.05314241,125.77,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162952778,1.5895724,125.82,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162953081,259.14576701,125.84,125.75,0.05420736]
["bitfinex-derivatives","SOLF0:USTF0",1742162953282,259.14576701,125.84,125.74,297.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742162953784,6.3599,125.79,125.74,304.0891]
["bitfinex-derivatives","SOLF0:USTF0",1742162953985,6.3599,125.79,125.78,0.05753186]
["bitfinex-derivatives","SOLF0:USTF0",1742162954285,6.3601,125.78,125.77,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1742162954882,6.3601,125.78,125.77,3.59662358]
["bitfinex-derivatives","SOLF0:USTF0",1742162960389,6.3601,125.78,125.77,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1742162965091,6.3598,125.79,125.77,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1742162965287,0.05590406,125.8,125.77,32.83057761]
["bitfinex-derivatives","SOLF0:USTF0",1742162965789,0.05590406,125.8,125.78,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742162968293,6.41510406,125.8,125.78,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742162968590,0.05590406,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162968890,6.41500406,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162969081,6.41500406,125.8,125.79,65.54604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162969287,0.05590406,125.8,125.79,71.90564597]
["bitfinex-derivatives","SOLF0:USTF0",1742162969595,0.05590406,125.8,125.79,65.54604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162970794,6.41500406,125.8,125.79,65.54604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162970991,0.05590406,125.8,125.77,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1742162971292,0.05590406,125.8,125.77,3.59662358]
["bitfinex-derivatives","SOLF0:USTF0",1742162971598,6.3601,125.78,125.77,3.59662358]
["bitfinex-derivatives","SOLF0:USTF0",1742162972088,6.3601,125.78,125.77,0.05057761]
["bitfinex-derivatives","SOLF0:USTF0",1742162972588,6.3634,125.72,125.7,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742162972792,32.56,125.76,125.7,7.70064597]
["bitfinex-derivatives","SOLF0:USTF0",1742162973295,6.3627,125.73,125.7,7.70064597]
["bitfinex-derivatives","SOLF0:USTF0",1742162973491,32.56,125.76,125.7,7.70064597]
["bitfinex-derivatives","SOLF0:USTF0",1742162973698,6.3637,125.71,125.7,3.60170944]
["bitfinex-derivatives","SOLF0:USTF0",1742162973994,6.3637,125.71,125.7,65.60170944]
["bitfinex-derivatives","SOLF0:USTF0",1742162974195,6.3637,125.71,125.7,3.60170944]
["bitfinex-derivatives","SOLF0:USTF0",1742162974795,6.3634,125.72,125.7,0.05566347]
["bitfinex-derivatives","SOLF0:USTF0",1742162974994,32.59678251,125.73,125.7,3.60170944]
["bitfinex-derivatives","SOLF0:USTF0",1742162975197,32.59678251,125.73,125.7,0.05566347]
["bitfinex-derivatives","SOLF0:USTF0",1742162975394,20.69164749,125.71,125.7,0.05566347]
["bitfinex-derivatives","SOLF0:USTF0",1742162975788,14.32794749,125.71,125.62,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742162975993,14.32794749,125.69,125.62,265.86604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162976397,6.367,125.65,125.62,3.54604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162976597,53.33494749,125.65,125.62,3.54604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162976797,46.96794749,125.65,125.62,3.54604597]
["bitfinex-derivatives","SOLF0:USTF0",1742162977001,32.69226886,125.65,125.62,3.60227304]
["bitfinex-derivatives","SOLF0:USTF0",1742162977198,32.69226886,125.65,125.62,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1742162977591,39.05936886,125.65,125.62,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1742162977795,32.69226886,125.65,125.62,0.05622707]
["bitfinex-derivatives","SOLF0:USTF0",1742162977991,0.05226886,125.65,125.63,14.32794749]
["bitfinex-derivatives","SOLF0:USTF0",1742162978197,18.66524749,125.73,125.62,3.55000418]
["bitfinex-derivatives","SOLF0:USTF0",1742162978392,14.32794749,125.7,125.61,47.04794749]
["bitfinex-derivatives","SOLF0:USTF0",1742162978596,14.32794749,125.7,125.61,36.21377711]
["bitfinex-derivatives","SOLF0:USTF0",1742162979101,6.3674,125.64,125.61,36.21377711]
["bitfinex-derivatives","SOLF0:USTF0",1742162979403,0.05694787,125.67,125.61,3.49377711]
["bitfinex-derivatives","SOLF0:USTF0",1742162979701,37.1373,125.68,125.61,3.54441765]
["bitfinex-derivatives","SOLF0:USTF0",1742162979898,0.05215093,125.65,125.61,0.05064054]
["bitfinex-derivatives","SOLF0:USTF0",1742162980196,0.05215093,125.65,125.61,6.41894054]
["bitfinex-derivatives","SOLF0:USTF0",1742162980499,0.05215093,125.65,125.62,55.78846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162981001,0.05215093,125.65,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162982600,0.05215093,125.65,125.63,84.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162982797,32.8,125.71,125.64,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742162982995,6.3651,125.69,125.64,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742162983199,32.8,125.71,125.64,11.53512618]
["bitfinex-derivatives","SOLF0:USTF0",1742162983603,6.3651,125.69,125.64,11.53512618]
["bitfinex-derivatives","SOLF0:USTF0",1742162983794,36.8126,125.72,125.64,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1742162984003,0.05687012,125.68,125.65,23.03905158]
["bitfinex-derivatives","SOLF0:USTF0",1742162984201,32.72,125.75,125.67,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162984405,0.05414988,125.68,125.67,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162984601,32.72,125.75,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742162984802,0.0563682,125.69,125.66,6.42648757]
["bitfinex-derivatives","SOLF0:USTF0",1742162985002,32.72,125.75,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742162985201,0.05593209,125.69,125.66,6.41761178]
["bitfinex-derivatives","SOLF0:USTF0",1742162985401,6.3635,125.72,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742162985600,12.443,125.77,125.67,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162985802,36.894,125.77,125.69,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162986008,36.894,125.77,125.7,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742162986403,6.362,125.75,125.7,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742162986602,6.414345,125.75,125.72,0.05654888]
["bitfinex-derivatives","SOLF0:USTF0",1742162987104,0.052345,125.75,125.72,0.05654888]
["bitfinex-derivatives","SOLF0:USTF0",1742162987501,0.052345,125.75,125.72,262.55654888]
["bitfinex-derivatives","SOLF0:USTF0",1742162987902,0.052345,125.75,125.72,268.91954888]
["bitfinex-derivatives","SOLF0:USTF0",1742162988309,0.052345,125.75,125.72,265.99817506]
["bitfinex-derivatives","SOLF0:USTF0",1742162988705,0.052345,125.75,125.72,262.55654888]
["bitfinex-derivatives","SOLF0:USTF0",1742162989100,0.052345,125.75,125.74,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742162989504,36.9747,125.81,125.74,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742162989707,8.4632,125.84,125.75,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742162990002,32.86,125.83,125.73,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162990605,0.05570417,125.79,125.77,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1742162992007,6.41560417,125.79,125.77,3.49662129]
["bitfinex-derivatives","SOLF0:USTF0",1742162992909,0.05570417,125.79,125.77,0.05499511]
["bitfinex-derivatives","SOLF0:USTF0",1742162994008,0.05570417,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742162995911,0.05570417,125.79,125.78,68.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742162996812,0.05570417,125.79,125.78,105.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742162997011,202.70210932,125.85,125.78,98.898]
["bitfinex-derivatives","SOLF0:USTF0",1742162997200,32.66,125.88,125.79,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162997611,6.3569,125.85,125.81,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742162997809,32.64,125.88,125.79,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742162998108,22.98846388,125.86,125.79,3.38592201]
["bitfinex-derivatives","SOLF0:USTF0",1742162998410,44.94733664,125.85,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742162998611,6.3576,125.83,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163000313,6.3574,125.84,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163000612,32.75783664,125.85,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163001011,6.3571,125.84,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163003012,0.05783664,125.85,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163003513,6.41473664,125.85,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163004813,6.3571,125.84,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163005414,6.41463664,125.85,125.82,0.05376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163005811,0.05783664,125.85,125.82,32.53376954]
["bitfinex-derivatives","SOLF0:USTF0",1742163006012,12.1799,125.92,125.83,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742163006215,12.1799,125.92,125.85,22.98846388]
["bitfinex-derivatives","SOLF0:USTF0",1742163006414,3.9573,125.92,125.85,55.46846388]
["bitfinex-derivatives","SOLF0:USTF0",1742163006615,3.9573,125.92,125.85,35.80808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163006820,3.9573,125.92,125.85,42.16468537]
["bitfinex-derivatives","SOLF0:USTF0",1742163007016,3.9573,125.92,125.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742163007211,0.05056588,125.9,125.87,0.06055051]
["bitfinex-derivatives","SOLF0:USTF0",1742163008018,6.3551,125.88,125.87,0.06055051]
["bitfinex-derivatives","SOLF0:USTF0",1742163008914,0.05056588,125.9,125.87,0.06055051]
["bitfinex-derivatives","SOLF0:USTF0",1742163009111,32.62,125.88,125.81,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742163009318,6.3563,125.86,125.81,7.33828537]
["bitfinex-derivatives","SOLF0:USTF0",1742163009520,32.62,125.88,125.81,8.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742163009719,39.92987158,125.94,125.82,117.53517158]
["bitfinex-derivatives","SOLF0:USTF0",1742163009919,32.62,125.91,125.82,117.53517158]
["bitfinex-derivatives","SOLF0:USTF0",1742163010320,32.62,125.91,125.85,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742163010321,0.06022558,125.88,125.85,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742163010526,0.06022558,125.88,125.85,3.38201677]
["bitfinex-derivatives","SOLF0:USTF0",1742163011330,6.3561,125.86,125.85,3.38201677]
["bitfinex-derivatives","SOLF0:USTF0",1742163013026,6.3561,125.86,125.85,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742163013532,0.06022558,125.88,125.85,0.0539314]
["bitfinex-derivatives","SOLF0:USTF0",1742163014131,6.41532558,125.88,125.85,6.4103314]
["bitfinex-derivatives","SOLF0:USTF0",1742163014533,0.06022558,125.88,125.85,6.4103314]
["bitfinex-derivatives","SOLF0:USTF0",1742163014736,0.06022558,125.88,125.86,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1742163014936,0.06022558,125.88,125.85,32.5339314]
["bitfinex-derivatives","SOLF0:USTF0",1742163015134,0.06022558,125.88,125.85,36.5831314]
["bitfinex-derivatives","SOLF0:USTF0",1742163015338,0.06022558,125.88,125.85,4.1031314]
["bitfinex-derivatives","SOLF0:USTF0",1742163015638,0.06022558,125.88,125.85,298.7831314]
["bitfinex-derivatives","SOLF0:USTF0",1742163016031,0.06022558,125.88,125.86,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1742163016639,0.06022558,125.88,125.85,305.1394314]
["bitfinex-derivatives","SOLF0:USTF0",1742163016840,0.06022558,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163017341,0.06022558,125.88,125.86,68.356]
["bitfinex-derivatives","SOLF0:USTF0",1742163019453,6.41542558,125.88,125.86,9.68408537]
["bitfinex-derivatives","SOLF0:USTF0",1742163019744,0.06022558,125.88,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163019946,0.06022558,125.88,125.85,265.60201677]
["bitfinex-derivatives","SOLF0:USTF0",1742163020433,0.06022558,125.88,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163020840,0.06022558,125.88,125.85,265.60201677]
["bitfinex-derivatives","SOLF0:USTF0",1742163021142,6.3561,125.86,125.85,265.60201677]
["bitfinex-derivatives","SOLF0:USTF0",1742163021948,6.3561,125.86,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163023542,38.5758,125.87,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163023742,0.06022558,125.88,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163024345,6.3559,125.87,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163025449,0.06022558,125.88,125.85,262.2739314]
["bitfinex-derivatives","SOLF0:USTF0",1742163026448,0.06022558,125.88,125.86,4.2831]
["bitfinex-derivatives","SOLF0:USTF0",1742163027045,0.06022558,125.88,125.86,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742163027248,0.06022558,125.88,125.87,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742163027849,0.06022558,125.88,125.87,68.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742163028353,0.06022558,125.88,125.87,100.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742163028555,6.3534,125.92,125.9,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1742163028947,6.3536,125.91,125.87,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1742163029158,6.3536,125.91,125.88,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1742163029449,6.3536,125.91,125.87,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1742163029753,6.3536,125.91,125.89,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742163029754,0.05397972,125.9,125.89,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742163030654,0.05397972,125.9,125.88,6.40974106]
["bitfinex-derivatives","SOLF0:USTF0",1742163030855,0.05397972,125.9,125.88,0.05494106]
["bitfinex-derivatives","SOLF0:USTF0",1742163031055,0.05397972,125.9,125.89,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742163031957,0.05397972,125.9,125.89,20.65811215]
["bitfinex-derivatives","SOLF0:USTF0",1742163032253,31.9,125.96,125.92,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742163032556,31.9,125.96,125.89,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163033058,6.3531,125.92,125.9,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742163033555,0.05459178,125.92,125.9,6.41497028]
["bitfinex-derivatives","SOLF0:USTF0",1742163034146,0.05459178,125.92,125.9,31.98117028]
["bitfinex-derivatives","SOLF0:USTF0",1742163034351,31.92,125.99,125.91,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163034556,6.3498,125.99,125.93,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163034757,40.2059,126.0,125.95,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163034955,3.9732,126.0,125.95,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163035562,0.0394196,125.99,125.96,0.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163036860,0.0394196,125.99,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163037157,6.3892196,125.99,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163037358,0.0394196,125.99,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163037559,6.3503,125.98,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163037860,0.0394196,125.99,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163038159,6.3503,125.98,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163038554,0.0394196,125.99,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163038760,6.3892196,125.99,125.96,3.38130802]
["bitfinex-derivatives","SOLF0:USTF0",1742163038960,0.0394196,125.99,125.96,0.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163039361,0.0394196,125.99,125.97,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742163039956,0.0394196,125.99,125.96,62.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163041555,6.3890196,125.99,125.96,62.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163041754,0.0394196,125.99,125.96,0.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163042553,31.7794196,125.99,125.96,0.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163042962,6.3505,125.97,125.96,0.05322265]
["bitfinex-derivatives","SOLF0:USTF0",1742163044161,6.3526,125.93,125.92,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742163044356,6.3526,125.93,125.92,265.38808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163045059,31.66,125.96,125.92,265.38808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163045256,31.66,125.96,125.92,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163045562,0.05499313,125.95,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163046259,0.05499313,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163046660,0.05499313,125.95,125.94,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163047458,6.40659313,125.95,125.94,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163047662,0.05499313,125.95,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163048159,6.3521,125.94,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163048761,6.40689313,125.95,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163048961,0.05499313,125.95,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163049161,0.05499313,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163049559,0.05499313,125.95,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163049752,0.05499313,125.95,125.93,3.38150352]
["bitfinex-derivatives","SOLF0:USTF0",1742163050363,6.3521,125.94,125.93,3.38150352]
["bitfinex-derivatives","SOLF0:USTF0",1742163050556,0.05499313,125.95,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163050965,6.3521,125.94,125.93,0.05341815]
["bitfinex-derivatives","SOLF0:USTF0",1742163057563,22.24351215,125.94,125.82,1.38224138]
["bitfinex-derivatives","SOLF0:USTF0",1742163057863,22.24351215,125.94,125.82,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163057864,14.30351215,125.9,125.82,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163058064,6.3576,125.83,125.82,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163060463,0.05246277,125.84,125.81,14.36184856]
["bitfinex-derivatives","SOLF0:USTF0",1742163060665,0.05246277,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163060864,0.05246277,125.84,125.82,68.3579]
["bitfinex-derivatives","SOLF0:USTF0",1742163061564,0.05246277,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163061862,0.05246277,125.84,125.82,65.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163062062,6.40986277,125.84,125.82,65.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163062268,0.05246277,125.84,125.82,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163062863,6.3576,125.83,125.82,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163064170,0.05246277,125.84,125.82,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163064469,0.05246277,125.84,125.81,6.41663641]
["bitfinex-derivatives","SOLF0:USTF0",1742163064470,6.40966277,125.84,125.81,6.41663641]
["bitfinex-derivatives","SOLF0:USTF0",1742163064660,0.05246277,125.84,125.81,14.36184856]
["bitfinex-derivatives","SOLF0:USTF0",1742163065166,0.05246277,125.84,125.83,20.66111215]
["bitfinex-derivatives","SOLF0:USTF0",1742163065367,0.05246277,125.84,125.83,82.66111215]
["bitfinex-derivatives","SOLF0:USTF0",1742163065568,31.2,125.9,125.83,76.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163065767,31.2,125.9,125.83,107.50351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163065768,6.3554,125.88,125.83,107.50351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163065974,31.2,125.9,125.83,110.83159752]
["bitfinex-derivatives","SOLF0:USTF0",1742163066470,6.3563,125.86,125.83,117.18919752]
["bitfinex-derivatives","SOLF0:USTF0",1742163066669,0.05408324,125.88,125.85,0.05767911]
["bitfinex-derivatives","SOLF0:USTF0",1742163067064,0.05408324,125.88,125.85,3.38576448]
["bitfinex-derivatives","SOLF0:USTF0",1742163067570,0.05408324,125.88,125.85,0.05767911]
["bitfinex-derivatives","SOLF0:USTF0",1742163067758,6.40938324,125.88,125.85,6.41397911]
["bitfinex-derivatives","SOLF0:USTF0",1742163068571,6.40938324,125.88,125.86,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742163068773,0.05408324,125.88,125.85,0.05767911]
["bitfinex-derivatives","SOLF0:USTF0",1742163069073,0.05408324,125.88,125.85,3.38576448]
["bitfinex-derivatives","SOLF0:USTF0",1742163069273,6.3559,125.87,125.85,3.38576448]
["bitfinex-derivatives","SOLF0:USTF0",1742163069971,6.40938324,125.88,125.85,3.38576448]
["bitfinex-derivatives","SOLF0:USTF0",1742163070162,0.05408324,125.88,125.85,0.05767911]
["bitfinex-derivatives","SOLF0:USTF0",1742163070569,6.3561,125.86,125.85,3.38576448]
["bitfinex-derivatives","SOLF0:USTF0",1742163071571,6.3561,125.86,125.85,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163078978,0.05408324,125.88,125.85,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163079176,0.05408324,125.88,125.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742163079480,10.93532,125.95,125.87,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163079977,6.3527,125.93,125.9,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742163080481,6.40398638,125.93,125.9,6.41337897]
["bitfinex-derivatives","SOLF0:USTF0",1742163081777,0.05118638,125.93,125.91,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742163082377,0.05118638,125.93,125.9,0.05947897]
["bitfinex-derivatives","SOLF0:USTF0",1742163082682,0.05118638,125.93,125.91,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163082873,42.09532,126.0,125.94,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742163083181,14.30351215,125.99,125.92,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742163083478,14.30351215,125.99,125.92,34.50808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163083872,14.30351215,125.97,125.88,35.3919]
["bitfinex-derivatives","SOLF0:USTF0",1742163084069,31.16,125.96,125.94,0.05510554]
["bitfinex-derivatives","SOLF0:USTF0",1742163084271,6.3537,125.91,125.88,38.71998537]
["bitfinex-derivatives","SOLF0:USTF0",1742163084469,14.30351215,125.95,125.88,38.71998537]
["bitfinex-derivatives","SOLF0:USTF0",1742163084678,14.30351215,125.95,125.88,38.77295915]
["bitfinex-derivatives","SOLF0:USTF0",1742163084878,6.39882801,125.93,125.88,38.77295915]
["bitfinex-derivatives","SOLF0:USTF0",1742163085276,0.04592801,125.93,125.89,14.30351215]
["bitfinex-derivatives","SOLF0:USTF0",1742163085478,0.04592801,125.93,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163086581,0.04592801,125.93,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742163086975,0.04592801,125.93,125.91,6.41111739]
["bitfinex-derivatives","SOLF0:USTF0",1742163089583,6.39852801,125.93,125.91,6.41111739]
["bitfinex-derivatives","SOLF0:USTF0",1742163089774,6.39852801,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163090284,6.3531,125.92,125.91,0.05781739]
["bitfinex-derivatives","SOLF0:USTF0",1742163090484,6.3531,125.92,125.91,3.38590276]
["bitfinex-derivatives","SOLF0:USTF0",1742163092583,6.39872801,125.93,125.91,0.05781739]
["bitfinex-derivatives","SOLF0:USTF0",1742163092779,0.04592801,125.93,125.91,0.05781739]
["bitfinex-derivatives","SOLF0:USTF0",1742163093186,0.04592801,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163093385,0.04592801,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742163095087,6.3513,125.96,125.93,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742163095385,39.78887448,126.01,125.93,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742163095386,30.88,125.99,125.93,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742163095585,6.3515,125.96,125.93,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742163096290,6.3515,125.96,125.93,68.40602116]
["bitfinex-derivatives","SOLF0:USTF0",1742163097094,6.3507,125.97,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742163097286,30.88,125.99,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742163097687,6.3509,125.97,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742163098285,6.3502,125.98,125.93,62.05382116]
["bitfinex-derivatives","SOLF0:USTF0",1742163098485,6.3502,125.98,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163098685,6.3498,125.99,125.96,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1742163099088,6.3498,125.99,125.96,6.40156316]
["bitfinex-derivatives","SOLF0:USTF0",1742163099287,35.0127,126.01,125.96,0.05096316]
["bitfinex-derivatives","SOLF0:USTF0",1742163100193,6.3505,125.97,125.96,0.05096316]
["bitfinex-derivatives","SOLF0:USTF0",1742163101393,6.3505,125.97,125.96,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163102591,6.4012,125.98,125.96,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163103483,0.0509,125.98,125.96,6.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163103989,0.0509,125.98,125.96,3.32814853]
["bitfinex-derivatives","SOLF0:USTF0",1742163104696,6.3505,125.97,125.96,3.32814853]
["bitfinex-derivatives","SOLF0:USTF0",1742163104995,0.0509,125.98,125.96,6.35106316]
["bitfinex-derivatives","SOLF0:USTF0",1742163105895,0.0509,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742163107591,43.93288136,126.05,125.96,26.86483764]
["bitfinex-derivatives","SOLF0:USTF0",1742163107791,6.3479,126.03,125.96,26.86477448]
["bitfinex-derivatives","SOLF0:USTF0",1742163108092,6.3479,126.03,126.0,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742163108291,43.93288136,126.05,125.98,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742163108495,74.59288136,126.05,125.97,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742163108694,74.59288136,126.05,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163108998,6.3488,126.01,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163113497,6.3483,126.02,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163113698,30.56,126.03,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163113901,30.52,126.04,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163114100,6.3485,126.01,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163119613,30.46,126.04,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163120007,6.3483,126.02,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163120712,6.3483,126.02,126.0,62.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163120914,6.3483,126.02,126.0,68.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1742163121516,6.3478,126.03,126.0,68.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1742163121712,34.4755,126.06,126.0,68.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1742163122818,6.3479,126.03,126.0,68.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1742163123114,6.3479,126.03,126.0,6.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1742163123612,6.3481,126.02,126.0,6.40975319]
["bitfinex-derivatives","SOLF0:USTF0",1742163125518,6.3485,126.01,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163125713,34.3955,126.06,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163125914,6.3485,126.01,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163126717,6.3485,126.01,126.0,3.38903856]
["bitfinex-derivatives","SOLF0:USTF0",1742163126914,6.3483,126.02,126.0,3.38903856]
["bitfinex-derivatives","SOLF0:USTF0",1742163127118,30.24,126.03,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163127418,30.26,126.02,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163127617,6.3485,126.01,126.0,0.06095319]
["bitfinex-derivatives","SOLF0:USTF0",1742163128614,7.94,126.01,125.92,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742163128918,14.2870387,125.98,125.92,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163129110,6.3525,125.94,125.92,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163129310,30.32,125.97,125.92,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163129715,30.32,125.97,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163129716,6.3525,125.94,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163130019,6.3525,125.94,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163130622,36.6525,125.94,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163131921,6.3525,125.94,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163134122,0.05769111,125.96,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163135120,6.3518,125.95,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163135421,0.05769111,125.96,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163135824,6.3521,125.94,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163136214,6.3521,125.94,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163136617,6.3521,125.94,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163137022,6.3518,125.95,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163137220,0.05769111,125.96,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163138220,6.3518,125.95,125.93,3.37864546]
["bitfinex-derivatives","SOLF0:USTF0",1742163139426,0.05769111,125.96,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163142224,18.65892981,125.96,125.93,0.05056009]
["bitfinex-derivatives","SOLF0:USTF0",1742163144726,18.65892981,125.96,125.93,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163144927,14.2870387,125.94,125.93,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163145123,44.4470387,125.94,125.93,6.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163145428,66.6740774,125.94,125.81,286.05728008]
["bitfinex-derivatives","SOLF0:USTF0",1742163145618,14.2870387,125.91,125.84,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742163145820,30.18,125.9,125.84,3.32808537]
["bitfinex-derivatives","SOLF0:USTF0",1742163146024,30.18,125.89,125.83,14.2870387]
["bitfinex-derivatives","SOLF0:USTF0",1742163146225,22.6820387,125.93,125.85,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742163146226,30.18,125.91,125.85,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742163146422,30.18,125.91,125.83,14.2870387]
["bitfinex-derivatives","SOLF0:USTF0",1742163146622,0.05897846,125.87,125.85,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742163146930,6.41497846,125.87,125.85,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742163147230,0.05897846,125.87,125.85,3.38314825]
["bitfinex-derivatives","SOLF0:USTF0",1742163147628,6.3561,125.86,125.85,3.38314825]
["bitfinex-derivatives","SOLF0:USTF0",1742163149229,6.3561,125.86,125.85,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742163149825,6.41487846,125.87,125.85,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742163150021,0.05897846,125.87,125.85,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742163150926,6.3561,125.86,125.85,0.05506288]
["bitfinex-derivatives","SOLF0:USTF0",1742163151531,0.05897846,125.87,125.85,44.50210158]
["bitfinex-derivatives","SOLF0:USTF0",1742163151835,4.0733,125.94,125.85,44.50210158]
["bitfinex-derivatives","SOLF0:USTF0",1742163152031,6.3539,125.91,125.88,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742163152228,4.0733,125.94,125.87,14.2870387]
["bitfinex-derivatives","SOLF0:USTF0",1742163152828,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163153228,6.3539,125.91,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163153428,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163154033,6.3536,125.91,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163154936,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163156939,6.40372983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163157940,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163158237,0.05052983,125.92,125.89,3.38701289]
["bitfinex-derivatives","SOLF0:USTF0",1742163158531,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163163243,0.05052983,125.92,125.89,3.38701289]
["bitfinex-derivatives","SOLF0:USTF0",1742163165942,30.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163166846,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163167048,0.05052983,125.92,125.89,3.38701289]
["bitfinex-derivatives","SOLF0:USTF0",1742163168249,30.0,125.91,125.89,3.38701289]
["bitfinex-derivatives","SOLF0:USTF0",1742163168444,30.0,125.91,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163169150,44.2870387,125.91,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163170153,30.0,125.91,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163170543,4.23362983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163170749,0.05052983,125.92,125.89,0.05892752]
["bitfinex-derivatives","SOLF0:USTF0",1742163177445,0.05052983,125.92,125.89,4.00292752]
["bitfinex-derivatives","SOLF0:USTF0",1742163178558,0.05052983,125.92,125.89,7.33101289]
["bitfinex-derivatives","SOLF0:USTF0",1742163178859,0.05052983,125.92,125.89,4.00292752]
["bitfinex-derivatives","SOLF0:USTF0",1742163179156,0.05052983,125.92,125.9,14.2870387]
["bitfinex-derivatives","SOLF0:USTF0",1742163179358,0.05052983,125.92,125.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742163179656,10.99235146,125.97,125.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742163180357,10.99235146,125.97,125.94,14.2870387]
["bitfinex-derivatives","SOLF0:USTF0",1742163180554,10.99235146,125.97,125.96,14.2870387]
["bitfinex-derivatives","SOLF0:USTF0",1742163180856,10.99235146,125.97,125.96,44.1470387]
["bitfinex-derivatives","SOLF0:USTF0",1742163181057,10.99235146,125.97,125.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742163182960,29.96,126.02,125.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742163183356,29.96,126.02,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163183859,29.9,126.04,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163187359,29.9,126.04,125.98,3.38688599]
["bitfinex-derivatives","SOLF0:USTF0",1742163188856,29.9,126.04,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163189759,14.2870387,126.05,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163189960,44.0670387,126.05,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163193260,44.0670387,126.05,125.98,3.38688599]
["bitfinex-derivatives","SOLF0:USTF0",1742163194064,44.0670387,126.05,125.98,9.73668599]
["bitfinex-derivatives","SOLF0:USTF0",1742163195367,6.3489,126.01,125.98,9.73668599]
["bitfinex-derivatives","SOLF0:USTF0",1742163195966,6.3491,126.0,125.98,9.73668599]
["bitfinex-derivatives","SOLF0:USTF0",1742163196864,6.3491,126.0,125.98,3.38688599]
["bitfinex-derivatives","SOLF0:USTF0",1742163197364,44.0670387,126.05,125.98,3.38688599]
["bitfinex-derivatives","SOLF0:USTF0",1742163198270,6.3495,125.99,125.98,3.38688599]
["bitfinex-derivatives","SOLF0:USTF0",1742163198774,6.3493,126.0,125.98,3.38688599]
["bitfinex-derivatives","SOLF0:USTF0",1742163199162,14.2870387,126.05,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163199375,26.5598387,126.07,125.98,0.05880062]
["bitfinex-derivatives","SOLF0:USTF0",1742163199562,26.5598387,126.07,125.99,43.9270387]
["bitfinex-derivatives","SOLF0:USTF0",1742163199872,56.1998387,126.07,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163200069,6.3478,126.03,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163201069,56.1998387,126.07,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163202271,6.3477,126.03,126.01,6.40489067]
["bitfinex-derivatives","SOLF0:USTF0",1742163202470,56.1998387,126.07,126.01,6.40489067]
["bitfinex-derivatives","SOLF0:USTF0",1742163202772,6.3475,126.04,126.01,6.40489067]
["bitfinex-derivatives","SOLF0:USTF0",1742163202966,56.1998387,126.07,126.01,6.40489067]
["bitfinex-derivatives","SOLF0:USTF0",1742163203168,6.3474,126.04,126.01,6.40489067]
["bitfinex-derivatives","SOLF0:USTF0",1742163203679,6.3476,126.03,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163203973,56.1998387,126.07,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163204368,6.348,126.02,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163205068,6.3478,126.03,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163205770,9.13809832,126.06,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163206172,9.13809832,126.06,126.01,3.38457604]
["bitfinex-derivatives","SOLF0:USTF0",1742163208174,6.348,126.02,126.01,3.38457604]
["bitfinex-derivatives","SOLF0:USTF0",1742163210178,6.348,126.02,126.01,0.05649067]
["bitfinex-derivatives","SOLF0:USTF0",1742163210377,9.13809832,126.02,125.96,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163210577,29.66,126.01,125.96,12.46618369]
["bitfinex-derivatives","SOLF0:USTF0",1742163210778,6.3505,125.97,125.96,12.46618369]
["bitfinex-derivatives","SOLF0:USTF0",1742163214580,0.05849566,125.98,125.96,15.48889832]
["bitfinex-derivatives","SOLF0:USTF0",1742163214884,6.3494,126.0,125.96,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163215084,6.3494,126.0,125.99,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163215591,6.3487,126.01,125.99,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163215882,6.3487,126.01,125.99,9.19034987]
["bitfinex-derivatives","SOLF0:USTF0",1742163216084,29.6,126.04,125.99,9.19034987]
["bitfinex-derivatives","SOLF0:USTF0",1742163216985,6.349,126.0,125.99,9.19034987]
["bitfinex-derivatives","SOLF0:USTF0",1742163217287,29.6,126.04,125.99,9.19034987]
["bitfinex-derivatives","SOLF0:USTF0",1742163218584,6.349,126.01,125.99,9.19034987]
["bitfinex-derivatives","SOLF0:USTF0",1742163219683,6.349,126.0,125.99,9.19034987]
["bitfinex-derivatives","SOLF0:USTF0",1742163220385,6.349,126.0,125.99,12.51843524]
["bitfinex-derivatives","SOLF0:USTF0",1742163222391,6.349,126.0,125.99,3.38033692]
["bitfinex-derivatives","SOLF0:USTF0",1742163224294,6.349,126.0,125.99,0.05225155]
["bitfinex-derivatives","SOLF0:USTF0",1742163225091,6.349,126.0,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163235301,6.349,126.0,125.99,3.32813692]
["bitfinex-derivatives","SOLF0:USTF0",1742163243107,15.48709832,126.0,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163245008,6.349,126.0,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163248699,6.401,126.01,125.99,6.34955155]
["bitfinex-derivatives","SOLF0:USTF0",1742163248905,6.401,126.01,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163249209,6.349,126.0,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163250607,6.349,126.0,125.99,3.32813692]
["bitfinex-derivatives","SOLF0:USTF0",1742163253005,6.349,126.0,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163255212,6.401,126.01,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163255411,0.0522,126.01,125.99,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163255917,0.0522,126.01,125.99,6.34935155]
["bitfinex-derivatives","SOLF0:USTF0",1742163256112,0.0522,126.01,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163257216,6.4007,126.01,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163257514,0.0522,126.01,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163257816,43.96940586,126.03,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163258813,43.96940586,126.03,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163259512,43.96940586,126.03,126.02,15.48609832]
["bitfinex-derivatives","SOLF0:USTF0",1742163259707,6.3467,126.05,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163259912,43.96940586,126.07,126.04,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163260515,6.3463,126.06,126.04,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163260920,43.96940586,126.07,126.04,15.48489832]
["bitfinex-derivatives","SOLF0:USTF0",1742163261116,50.31510586,126.07,126.04,15.48489832]
["bitfinex-derivatives","SOLF0:USTF0",1742163261321,43.96940586,126.07,126.04,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163261515,43.96940586,126.07,126.06,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163262411,6.3455,126.08,126.06,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163262811,10.99235146,126.1,126.06,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163263217,10.99235146,126.1,126.08,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163263618,10.99235146,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742163263924,120.91586615,126.11,126.08,17.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1742163264128,120.91586615,126.11,126.1,15.48209832]
["bitfinex-derivatives","SOLF0:USTF0",1742163264317,120.91586615,126.11,126.1,44.70209832]
["bitfinex-derivatives","SOLF0:USTF0",1742163264727,120.91586615,126.11,126.1,38.35809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163264920,120.91586615,126.11,126.1,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163265121,120.91586615,126.11,126.08,0.05425246]
["bitfinex-derivatives","SOLF0:USTF0",1742163265325,150.11586615,126.11,126.08,3.38233783]
["bitfinex-derivatives","SOLF0:USTF0",1742163265919,150.11586615,126.11,126.08,9.72713783]
["bitfinex-derivatives","SOLF0:USTF0",1742163266227,29.2,126.14,126.1,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163266427,38.37809832,126.16,126.11,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742163266616,9.13809832,126.16,126.11,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1742163266816,6.3417,126.15,126.11,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1742163267126,29.28,126.16,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163267330,6.3415,126.15,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163267526,29.28,126.16,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163267927,6.3418,126.15,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163268427,29.28,126.16,126.11,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1742163268623,6.3417,126.15,126.11,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1742163269524,44.75929832,126.16,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163269825,6.3412,126.16,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163270029,6.3418,126.15,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163270224,42.20839832,126.18,126.12,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163270431,42.20839832,126.18,126.12,9.19467147]
["bitfinex-derivatives","SOLF0:USTF0",1742163270730,6.3418,126.15,126.12,9.19467147]
["bitfinex-derivatives","SOLF0:USTF0",1742163271231,9.13809832,126.16,126.12,9.19467147]
["bitfinex-derivatives","SOLF0:USTF0",1742163271428,9.13809832,126.16,126.12,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1742163271931,6.3423,126.14,126.12,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1742163272431,29.2,126.15,126.12,9.19467147]
["bitfinex-derivatives","SOLF0:USTF0",1742163272730,29.2,126.15,126.12,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1742163272933,9.13809832,126.14,126.12,3.38465852]
["bitfinex-derivatives","SOLF0:USTF0",1742163273324,6.3425,126.13,126.12,3.38465852]
["bitfinex-derivatives","SOLF0:USTF0",1742163273628,6.3425,126.13,126.12,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1742163274330,6.3425,126.13,126.12,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163276330,10.2111,126.13,126.12,7.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163278136,11.7886,126.13,126.04,13.24689832]
["bitfinex-derivatives","SOLF0:USTF0",1742163278430,9.13809832,126.09,126.04,16.57498369]
["bitfinex-derivatives","SOLF0:USTF0",1742163278631,6.3463,126.06,126.04,16.57498369]
["bitfinex-derivatives","SOLF0:USTF0",1742163279130,6.39775626,126.06,126.04,16.62918295]
["bitfinex-derivatives","SOLF0:USTF0",1742163279637,0.05145626,126.06,126.04,13.30109758]
["bitfinex-derivatives","SOLF0:USTF0",1742163279936,0.05145626,126.06,126.04,19.64789758]
["bitfinex-derivatives","SOLF0:USTF0",1742163281232,6.39745626,126.06,126.04,19.64789758]
["bitfinex-derivatives","SOLF0:USTF0",1742163281433,0.05145626,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742163284336,13.00669832,126.13,126.05,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742163284638,29.28,126.12,126.07,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163284837,6.3442,126.1,126.07,15.48329832]
["bitfinex-derivatives","SOLF0:USTF0",1742163285036,9.13809832,126.11,126.07,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163285438,9.13809832,126.11,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163285639,6.3448,126.09,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163286139,6.3443,126.1,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163286529,29.28,126.12,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163286734,6.3445,126.09,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163287737,6.3441,126.1,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163287938,29.28,126.12,126.08,9.19469038]
["bitfinex-derivatives","SOLF0:USTF0",1742163288442,6.3442,126.1,126.08,9.19469038]
["bitfinex-derivatives","SOLF0:USTF0",1742163289737,6.3442,126.1,126.08,15.53959038]
["bitfinex-derivatives","SOLF0:USTF0",1742163290238,6.3438,126.11,126.08,15.53959038]
["bitfinex-derivatives","SOLF0:USTF0",1742163290634,6.3438,126.11,126.08,9.19469038]
["bitfinex-derivatives","SOLF0:USTF0",1742163290835,6.344,126.1,126.08,9.19469038]
["bitfinex-derivatives","SOLF0:USTF0",1742163291042,6.344,126.1,126.08,15.53939038]
["bitfinex-derivatives","SOLF0:USTF0",1742163291540,6.344,126.1,126.08,15.53949038]
["bitfinex-derivatives","SOLF0:USTF0",1742163293242,6.344,126.1,126.08,9.19469038]
["bitfinex-derivatives","SOLF0:USTF0",1742163294246,6.344,126.1,126.08,15.53949038]
["bitfinex-derivatives","SOLF0:USTF0",1742163294539,42.32669832,126.13,126.08,9.67802117]
["bitfinex-derivatives","SOLF0:USTF0",1742163294945,6.344,126.11,126.08,9.67802117]
["bitfinex-derivatives","SOLF0:USTF0",1742163295243,42.32669832,126.13,126.08,9.67802117]
["bitfinex-derivatives","SOLF0:USTF0",1742163295544,6.3443,126.1,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163296444,6.3443,126.1,126.08,9.67822117]
["bitfinex-derivatives","SOLF0:USTF0",1742163296641,6.3445,126.09,126.08,3.33322117]
["bitfinex-derivatives","SOLF0:USTF0",1742163298238,6.3443,126.1,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163298443,42.32669832,126.13,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163298643,38.45809832,126.13,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163298839,38.45809832,126.13,126.08,6.40139206]
["bitfinex-derivatives","SOLF0:USTF0",1742163299646,6.3439,126.11,126.08,6.40139206]
["bitfinex-derivatives","SOLF0:USTF0",1742163300539,6.3442,126.1,126.08,6.40139206]
["bitfinex-derivatives","SOLF0:USTF0",1742163301044,6.3445,126.09,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163301547,38.41809832,126.13,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163301740,9.13809832,126.13,126.08,0.05659206]
["bitfinex-derivatives","SOLF0:USTF0",1742163301941,29.42,126.13,126.09,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163302343,6.3434,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742163303447,6.3428,126.13,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742163303644,6.3428,126.13,126.11,15.48159832]
["bitfinex-derivatives","SOLF0:USTF0",1742163303847,6.3428,126.13,126.11,15.53167186]
["bitfinex-derivatives","SOLF0:USTF0",1742163304046,6.3417,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742163304346,6.3417,126.15,126.13,15.48029832]
["bitfinex-derivatives","SOLF0:USTF0",1742163304846,6.3417,126.15,126.13,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163305047,159.41396447,126.17,126.11,9.18817186]
["bitfinex-derivatives","SOLF0:USTF0",1742163305650,6.3427,126.13,126.11,15.53147186]
["bitfinex-derivatives","SOLF0:USTF0",1742163306342,6.3422,126.14,126.11,15.53147186]
["bitfinex-derivatives","SOLF0:USTF0",1742163306748,159.41396447,126.17,126.11,9.18817186]
["bitfinex-derivatives","SOLF0:USTF0",1742163306950,6.3415,126.15,126.11,9.18817186]
["bitfinex-derivatives","SOLF0:USTF0",1742163307344,6.3415,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742163310550,6.3415,126.15,126.13,9.61882911]
["bitfinex-derivatives","SOLF0:USTF0",1742163311752,29.36,126.17,126.13,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163312148,12.94929832,126.19,126.14,0.05378949]
["bitfinex-derivatives","SOLF0:USTF0",1742163312352,6.3413,126.16,126.14,0.05378949]
["bitfinex-derivatives","SOLF0:USTF0",1742163312851,6.3413,126.16,126.14,6.39568949]
["bitfinex-derivatives","SOLF0:USTF0",1742163313252,6.3415,126.15,126.14,0.05378949]
["bitfinex-derivatives","SOLF0:USTF0",1742163316056,44.69959832,126.15,126.14,0.05378949]
["bitfinex-derivatives","SOLF0:USTF0",1742163316258,38.35809832,126.15,126.08,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1742163316559,38.35809832,126.15,126.1,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742163316560,16.88649832,126.14,126.1,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742163316748,6.3423,126.14,126.11,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163317151,29.22,126.15,126.11,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163317351,6.343,126.12,126.11,3.33238227]
["bitfinex-derivatives","SOLF0:USTF0",1742163317555,6.343,126.12,126.11,0.05575316]
["bitfinex-derivatives","SOLF0:USTF0",1742163317860,35.583,126.12,126.11,0.05575316]
["bitfinex-derivatives","SOLF0:USTF0",1742163318058,44.72109832,126.12,126.11,0.05575316]
["bitfinex-derivatives","SOLF0:USTF0",1742163320868,44.72109832,126.12,126.11,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163321364,48.57589832,126.12,126.11,5.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163325769,50.15289832,126.12,126.03,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163325971,9.13809832,126.08,126.03,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163326169,29.26,126.07,126.03,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163326468,6.3469,126.05,126.03,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163326865,6.39867061,126.05,126.03,3.32783866]
["bitfinex-derivatives","SOLF0:USTF0",1742163327169,6.39867061,126.05,126.03,18.81343698]
["bitfinex-derivatives","SOLF0:USTF0",1742163327373,0.05177061,126.05,126.03,18.81343698]
["bitfinex-derivatives","SOLF0:USTF0",1742163327873,0.05177061,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742163328372,0.05177061,126.05,126.04,9.62362911]
["bitfinex-derivatives","SOLF0:USTF0",1742163328572,0.05177061,126.05,126.04,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163329469,0.05177061,126.05,126.04,9.62362911]
["bitfinex-derivatives","SOLF0:USTF0",1742163329664,0.05177061,126.05,126.04,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163331674,6.39827061,126.05,126.04,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163333475,6.347,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163333677,35.547,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163334378,29.2,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163336875,6.347,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163337578,29.25177061,126.05,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163338476,6.347,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163338672,29.25177061,126.05,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163339273,35.59857061,126.05,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163339673,6.347,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163359697,15.48509832,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163363800,6.347,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163364698,15.48509832,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163367704,6.347,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163369506,15.48509832,126.04,126.03,0.05120955]
["bitfinex-derivatives","SOLF0:USTF0",1742163378008,9.13809832,126.04,125.96,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742163378308,9.13809832,126.01,125.96,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163378504,6.3502,125.98,125.96,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163378908,6.3502,125.98,125.96,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163379306,6.40423562,125.98,125.96,12.47408056]
["bitfinex-derivatives","SOLF0:USTF0",1742163379504,6.40423562,125.98,125.96,18.82488056]
["bitfinex-derivatives","SOLF0:USTF0",1742163380507,0.05403562,125.98,125.96,18.82488056]
["bitfinex-derivatives","SOLF0:USTF0",1742163381308,6.3484,126.02,125.96,12.47408056]
["bitfinex-derivatives","SOLF0:USTF0",1742163381511,6.3484,126.02,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163381709,43.98056554,126.04,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163381903,6.3479,126.03,125.99,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163382102,43.98056554,126.04,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163382516,0.05621175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163384214,6.40371175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163386506,0.05621175,126.03,126.01,6.40178559]
["bitfinex-derivatives","SOLF0:USTF0",1742163387112,0.05621175,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163387313,0.05621175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163387314,6.40381175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163388310,6.40381175,126.03,126.01,3.3300147]
["bitfinex-derivatives","SOLF0:USTF0",1742163389616,0.05621175,126.03,126.01,9.19148391]
["bitfinex-derivatives","SOLF0:USTF0",1742163389812,0.05621175,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163391720,6.40381175,126.03,126.01,6.40158559]
["bitfinex-derivatives","SOLF0:USTF0",1742163391913,0.05621175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163392313,6.348,126.02,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163392720,0.05621175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163393020,0.05621175,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163393226,0.05621175,126.03,126.01,0.05338559]
["bitfinex-derivatives","SOLF0:USTF0",1742163393521,0.05621175,126.03,126.01,6.40148559]
["bitfinex-derivatives","SOLF0:USTF0",1742163394822,0.05621175,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163395923,0.05621175,126.03,126.02,9.62462911]
["bitfinex-derivatives","SOLF0:USTF0",1742163397725,0.05621175,126.03,126.02,18.76272743]
["bitfinex-derivatives","SOLF0:USTF0",1742163398632,0.05621175,126.03,126.02,9.62462911]
["bitfinex-derivatives","SOLF0:USTF0",1742163400134,0.05621175,126.03,126.02,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163400432,6.40371175,126.03,126.02,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163400731,0.05621175,126.03,126.02,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163400931,0.05621175,126.03,126.02,9.62462911]
["bitfinex-derivatives","SOLF0:USTF0",1742163401235,0.05621175,126.03,126.02,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163402532,0.05621175,126.03,126.02,9.62462911]
["bitfinex-derivatives","SOLF0:USTF0",1742163402732,38.33809832,126.07,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163402933,6.3457,126.07,126.04,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742163403329,86.05926386,126.08,126.04,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742163403330,56.85926386,126.08,126.04,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1742163403523,6.3483,126.02,125.98,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163403928,0.05401258,126.01,125.99,0.05610952]
["bitfinex-derivatives","SOLF0:USTF0",1742163404130,9.13809832,126.03,125.98,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163404334,0.05401258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163404627,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163404832,6.349,126.0,125.99,3.32762276]
["bitfinex-derivatives","SOLF0:USTF0",1742163405533,15.48709832,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163406633,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163409635,15.48709832,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163417442,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163418739,15.48709832,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163419242,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163421941,15.48709832,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163423142,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163423446,15.48709832,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163424041,6.349,126.0,125.99,3.32762276]
["bitfinex-derivatives","SOLF0:USTF0",1742163428147,6.40261258,126.01,125.99,3.32762276]
["bitfinex-derivatives","SOLF0:USTF0",1742163429150,6.40261258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163431051,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163431846,6.349,126.0,125.99,3.32762276]
["bitfinex-derivatives","SOLF0:USTF0",1742163432047,35.549,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163432452,44.68709832,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163436753,35.549,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163436959,29.2,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163437144,0.05401258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163438554,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163438752,0.05401258,126.01,125.99,9.18909197]
["bitfinex-derivatives","SOLF0:USTF0",1742163439153,0.05401258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163439852,6.40281258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163440053,0.05401258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163440456,0.05401258,126.01,125.99,15.53839197]
["bitfinex-derivatives","SOLF0:USTF0",1742163441057,6.40251258,126.01,125.99,15.53839197]
["bitfinex-derivatives","SOLF0:USTF0",1742163442459,6.349,126.0,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163443364,6.40271258,126.01,125.99,0.05099365]
["bitfinex-derivatives","SOLF0:USTF0",1742163443846,6.40271258,126.01,125.99,6.40019365]
["bitfinex-derivatives","SOLF0:USTF0",1742163445061,0.05401258,126.01,125.99,15.53829197]
["bitfinex-derivatives","SOLF0:USTF0",1742163445455,0.05401258,126.01,125.99,18.81492108]
["bitfinex-derivatives","SOLF0:USTF0",1742163445856,53.11866386,126.05,126.0,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163446060,43.98056554,126.05,126.01,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163446265,43.98056554,126.05,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163446656,50.32736554,126.05,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163446959,43.98056554,126.05,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163447156,43.98056554,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742163447552,6.3462,126.06,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742163447759,6.3467,126.05,126.02,9.19762063]
["bitfinex-derivatives","SOLF0:USTF0",1742163448156,6.3467,126.05,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742163448859,6.3463,126.06,126.04,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1742163449960,53.11866386,126.07,126.04,15.48499832]
["bitfinex-derivatives","SOLF0:USTF0",1742163449961,50.32636554,126.07,126.04,15.48499832]
["bitfinex-derivatives","SOLF0:USTF0",1742163450164,43.98056554,126.07,126.06,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163450459,50.32476554,126.1,126.06,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163450661,50.32476554,126.1,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742163450856,43.98056554,126.1,126.08,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163451263,43.98056554,126.1,126.08,9.18956778]
["bitfinex-derivatives","SOLF0:USTF0",1742163451566,43.98056554,126.1,126.08,15.53426778]
["bitfinex-derivatives","SOLF0:USTF0",1742163452069,43.98056554,126.1,126.08,9.18956778]
["bitfinex-derivatives","SOLF0:USTF0",1742163452565,37.76766554,126.1,126.09,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163452768,37.76766554,126.1,126.09,15.48259832]
["bitfinex-derivatives","SOLF0:USTF0",1742163453562,37.76766554,126.1,126.09,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163453771,20.14160946,126.14,126.08,44.73426778]
["bitfinex-derivatives","SOLF0:USTF0",1742163454766,6.3436,126.11,126.08,44.73426778]
["bitfinex-derivatives","SOLF0:USTF0",1742163454973,20.14160946,126.14,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742163455170,9.13809832,126.12,126.08,3.32809857]
["bitfinex-derivatives","SOLF0:USTF0",1742163455362,6.3445,126.09,126.08,3.32809857]
["bitfinex-derivatives","SOLF0:USTF0",1742163456669,38.31809832,126.12,126.08,3.32809857]
["bitfinex-derivatives","SOLF0:USTF0",1742163456865,38.31809832,126.12,126.08,0.05146946]
["bitfinex-derivatives","SOLF0:USTF0",1742163457065,38.31809832,126.14,126.09,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163457265,38.31809832,126.15,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742163457465,38.31809832,126.15,126.1,6.40337491]
["bitfinex-derivatives","SOLF0:USTF0",1742163457768,6.3426,126.13,126.1,9.19757323]
["bitfinex-derivatives","SOLF0:USTF0",1742163457968,6.3426,126.13,126.1,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163458270,9.13809832,126.14,126.1,9.19036457]
["bitfinex-derivatives","SOLF0:USTF0",1742163458664,9.13809832,126.14,126.1,15.53426457]
["bitfinex-derivatives","SOLF0:USTF0",1742163458665,6.3426,126.13,126.1,15.53426457]
["bitfinex-derivatives","SOLF0:USTF0",1742163459774,6.3421,126.14,126.1,9.19036457]
["bitfinex-derivatives","SOLF0:USTF0",1742163459967,38.31809832,126.16,126.1,38.37036457]
["bitfinex-derivatives","SOLF0:USTF0",1742163460574,6.3424,126.14,126.1,44.71406457]
["bitfinex-derivatives","SOLF0:USTF0",1742163461863,6.3424,126.14,126.11,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742163462678,6.3425,126.13,126.11,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163462977,9.13809832,126.14,126.11,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163464070,29.18,126.13,126.11,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163464272,6.343,126.12,126.11,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163466780,6.3435,126.11,126.1,0.05226625]
["bitfinex-derivatives","SOLF0:USTF0",1742163470689,6.346,126.07,126.04,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163470890,6.346,126.07,126.04,18.76162743]
["bitfinex-derivatives","SOLF0:USTF0",1742163471084,6.346,126.06,126.04,18.76162743]
["bitfinex-derivatives","SOLF0:USTF0",1742163471292,6.346,126.06,126.04,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163471679,0.05226625,126.06,126.04,3.33541888]
["bitfinex-derivatives","SOLF0:USTF0",1742163472080,6.3465,126.05,126.04,3.33541888]
["bitfinex-derivatives","SOLF0:USTF0",1742163476095,6.3465,126.05,126.04,0.05878977]
["bitfinex-derivatives","SOLF0:USTF0",1742163477797,15.48459832,126.05,126.04,0.05878977]
["bitfinex-derivatives","SOLF0:USTF0",1742163478498,6.3487,126.01,125.99,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163478690,6.3487,126.01,125.99,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163478887,38.31809832,126.03,125.99,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163479197,6.349,126.0,125.99,3.27662911]
["bitfinex-derivatives","SOLF0:USTF0",1742163480098,29.18,126.0,125.98,0.05952119]
["bitfinex-derivatives","SOLF0:USTF0",1742163480290,29.18,126.0,125.98,3.3361503]
["bitfinex-derivatives","SOLF0:USTF0",1742163481397,6.3495,125.99,125.98,3.3361503]
["bitfinex-derivatives","SOLF0:USTF0",1742163481599,29.18,126.0,125.98,0.05952119]
["bitfinex-derivatives","SOLF0:USTF0",1742163481894,0.05011164,126.01,125.98,0.05952119]
["bitfinex-derivatives","SOLF0:USTF0",1742163482101,6.39891164,126.01,125.98,6.40932119]
["bitfinex-derivatives","SOLF0:USTF0",1742163482799,0.05011164,126.01,125.98,6.40932119]
["bitfinex-derivatives","SOLF0:USTF0",1742163482999,0.05011164,126.01,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742163483995,0.05011164,126.01,125.99,15.48759832]
["bitfinex-derivatives","SOLF0:USTF0",1742163484396,0.05011164,126.01,125.99,15.48729832]
["bitfinex-derivatives","SOLF0:USTF0",1742163488000,6.39871164,126.01,125.99,15.48729832]
["bitfinex-derivatives","SOLF0:USTF0",1742163488800,6.39871164,126.01,125.99,18.76392743]
["bitfinex-derivatives","SOLF0:USTF0",1742163489298,6.39871164,126.01,125.99,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163489499,0.05011164,126.01,125.99,12.41472743]
["bitfinex-derivatives","SOLF0:USTF0",1742163490501,0.05011164,126.01,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742163490802,0.05011164,126.01,125.99,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163491804,0.05011164,126.01,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742163492007,33.2703,126.05,125.99,38.31809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163492008,6.3469,126.05,125.99,38.31809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163492201,6.3469,126.05,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163492504,6.3463,126.06,126.02,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163492705,9.13809832,126.08,126.04,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163492907,33.198,126.09,126.04,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163493205,6.3458,126.07,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163494095,6.3458,126.07,126.05,6.39771249]
["bitfinex-derivatives","SOLF0:USTF0",1742163494296,6.3458,126.07,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163494600,44.66409832,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163497801,6.3458,126.07,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163499010,6.3458,126.07,126.05,6.39781249]
["bitfinex-derivatives","SOLF0:USTF0",1742163499804,6.346,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163500806,44.66409832,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163505511,6.346,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163511122,15.48409832,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163513828,6.346,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163515432,15.48409832,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163520132,6.346,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163524533,40.23617575,126.08,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163524534,6.3458,126.07,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163525134,6.346,126.06,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163525431,11.05617575,126.08,126.05,0.05131249]
["bitfinex-derivatives","SOLF0:USTF0",1742163525636,11.05617575,126.08,126.05,9.18941081]
["bitfinex-derivatives","SOLF0:USTF0",1742163525831,17.40147575,126.08,126.06,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742163526034,0.05266461,126.08,126.07,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163526534,0.05266461,126.08,126.07,15.48359832]
["bitfinex-derivatives","SOLF0:USTF0",1742163527431,0.05266461,126.08,126.07,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163529634,0.05266461,126.08,126.07,15.48359832]
["bitfinex-derivatives","SOLF0:USTF0",1742163529839,3.1202355,126.1,126.07,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163530137,6.3449,126.09,126.07,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163530938,6.3449,126.09,126.07,9.19430788]
["bitfinex-derivatives","SOLF0:USTF0",1742163531733,6.3449,126.09,126.07,15.53970788]
["bitfinex-derivatives","SOLF0:USTF0",1742163535049,6.345,126.08,126.07,9.19430788]
["bitfinex-derivatives","SOLF0:USTF0",1742163535844,6.345,126.08,126.07,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1742163536042,15.48309832,126.08,126.07,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1742163536446,6.345,126.08,126.07,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1742163536648,15.48309832,126.08,126.07,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1742163536945,15.48309832,126.08,126.07,9.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742163546251,15.48309832,126.08,126.0,290.96]
["bitfinex-derivatives","SOLF0:USTF0",1742163546252,6.3485,126.01,126.0,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1742163550562,6.349,126.0,125.99,0.05926963]
["bitfinex-derivatives","SOLF0:USTF0",1742163551857,35.509,126.0,125.99,0.05926963]
["bitfinex-derivatives","SOLF0:USTF0",1742163552756,35.509,126.0,125.99,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163552960,39.5755,126.0,125.99,6.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163553959,41.1665,126.0,125.91,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163554166,9.13809832,125.96,125.91,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163554459,6.3523,125.94,125.91,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163554655,29.16,125.95,125.91,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163554855,29.16,125.97,125.91,9.13809832]
["bitfinex-derivatives","SOLF0:USTF0",1742163555053,0.05022505,125.95,125.93,9.19908038]
["bitfinex-derivatives","SOLF0:USTF0",1742163556055,0.05022505,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163556359,0.05022505,125.95,125.93,13.08108038]
["bitfinex-derivatives","SOLF0:USTF0",1742163557959,0.05022505,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163558862,0.05022505,125.95,125.93,19.43338038]
["bitfinex-derivatives","SOLF0:USTF0",1742163559056,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163559257,6.3521,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163559663,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163559864,6.40202505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163560163,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163560357,6.40222505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163560562,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163561265,6.40202505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163562061,0.05022505,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163562279,0.05022505,125.95,125.94,15.49019832]
["bitfinex-derivatives","SOLF0:USTF0",1742163564970,0.05022505,125.95,125.93,35.59328206]
["bitfinex-derivatives","SOLF0:USTF0",1742163565272,0.05022505,125.95,125.93,6.41328206]
["bitfinex-derivatives","SOLF0:USTF0",1742163565869,6.40172505,125.95,125.93,6.41328206]
["bitfinex-derivatives","SOLF0:USTF0",1742163566269,0.05022505,125.95,125.93,6.41328206]
["bitfinex-derivatives","SOLF0:USTF0",1742163566465,0.05022505,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163567174,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163567175,0.05022505,125.95,125.93,6.41328206]
["bitfinex-derivatives","SOLF0:USTF0",1742163567672,0.05022505,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742163568569,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163569775,6.3521,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163579587,35.58202505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163579885,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163581686,6.40182505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163582079,0.05022505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163582279,6.3521,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163582882,35.5321,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163583893,6.40202505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163584389,6.3521,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163585483,6.40212505,125.95,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163586385,6.3521,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163589988,35.5321,125.94,125.93,0.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1742163591181,6.3541,125.9,125.88,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163591385,9.15638118,125.92,125.88,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163591685,38.33638118,125.94,125.88,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163591880,6.3535,125.92,125.88,268.1948]
["bitfinex-derivatives","SOLF0:USTF0",1742163592290,6.3535,125.92,125.88,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163592499,0.05689397,125.91,125.89,9.21296842]
["bitfinex-derivatives","SOLF0:USTF0",1742163593290,0.05689397,125.91,125.9,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1742163593692,0.05689397,125.91,125.89,6.41088724]
["bitfinex-derivatives","SOLF0:USTF0",1742163593890,0.05689397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163594089,0.05689397,125.91,125.89,6.41108724]
["bitfinex-derivatives","SOLF0:USTF0",1742163594484,0.05689397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163594684,0.05689397,125.91,125.89,6.41088724]
["bitfinex-derivatives","SOLF0:USTF0",1742163596095,0.05689397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163597388,6.3541,125.9,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163597794,6.41069397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163598796,6.3541,125.9,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163603392,0.05689397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163604593,0.05689397,125.91,125.89,6.41098724]
["bitfinex-derivatives","SOLF0:USTF0",1742163605001,0.05689397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163605198,0.05689397,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742163605403,0.05689397,125.91,125.89,0.05658724]
["bitfinex-derivatives","SOLF0:USTF0",1742163605603,0.05689397,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742163606406,11.00351114,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742163606801,11.00351114,125.93,125.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742163607002,11.00351114,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742163607208,250.63021747,125.98,125.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742163607398,6.3518,125.95,125.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742163607604,6.3518,125.95,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163607804,0.04997636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163608406,6.3519,125.95,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163609308,0.04997636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163609903,0.04997636,125.96,125.93,6.41267806]
["bitfinex-derivatives","SOLF0:USTF0",1742163610206,0.04997636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163611112,0.04997636,125.96,125.94,35.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742163613204,0.04997636,125.96,125.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742163613510,0.04997636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163614413,4.08067636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163614815,14.30151977,125.95,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163615015,29.16,125.94,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163615410,35.5121,125.94,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163619710,33.24067636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163619911,0.04997636,125.96,125.93,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1742163620411,0.04997636,125.96,125.93,36.95077806]
["bitfinex-derivatives","SOLF0:USTF0",1742163620614,0.04997636,125.96,125.95,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742163623818,11.00351114,126.02,125.94,276.32151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163624120,11.00351114,126.02,125.97,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163624318,11.00351114,126.02,125.98,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742163624518,11.00351114,126.02,125.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742163624722,120.88524741,126.03,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163624723,11.00351114,126.03,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163624917,0.05665834,126.01,125.98,22.3868094]
["bitfinex-derivatives","SOLF0:USTF0",1742163625421,11.00351114,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163625820,11.00351114,126.03,126.01,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742163626524,11.02472349,126.03,126.01,6.40008175]
["bitfinex-derivatives","SOLF0:USTF0",1742163628126,11.02472349,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163628326,0.02121235,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163630230,0.02121235,126.03,126.01,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163630928,0.02121235,126.03,126.02,20.64951977]
["bitfinex-derivatives","SOLF0:USTF0",1742163631830,0.02121235,126.03,126.01,268.30018175]
["bitfinex-derivatives","SOLF0:USTF0",1742163633820,6.36881235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163634025,0.02121235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163635028,0.02121235,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163635236,0.02121235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163635430,0.02121235,126.03,126.01,268.30018175]
["bitfinex-derivatives","SOLF0:USTF0",1742163635831,0.02121235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163636026,6.36881235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163636330,0.02121235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163636531,0.02121235,126.03,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742163637037,0.02121235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163637742,0.02121235,126.03,126.01,268.30018175]
["bitfinex-derivatives","SOLF0:USTF0",1742163638237,6.36881235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163638632,0.02121235,126.03,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163638834,6.348,126.02,126.01,261.95188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163639034,6.348,126.02,126.01,0.05188175]
["bitfinex-derivatives","SOLF0:USTF0",1742163639338,18.14583212,126.03,125.95,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163639530,22.04711977,126.03,125.95,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163640136,14.30151977,126.01,125.95,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163640337,29.20077379,126.0,125.98,0.05150364]
["bitfinex-derivatives","SOLF0:USTF0",1742163640526,6.3495,125.99,125.98,0.05150364]
["bitfinex-derivatives","SOLF0:USTF0",1742163641238,6.351,125.96,125.95,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163641439,29.14,125.97,125.95,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742163641733,7.7456,126.03,125.96,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742163642440,0.0562888,126.01,125.98,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1742163643442,6.4051888,126.01,125.98,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1742163644143,0.0562888,126.01,125.98,0.05329304]
["bitfinex-derivatives","SOLF0:USTF0",1742163644342,0.0562888,126.01,125.98,6.40319304]
["bitfinex-derivatives","SOLF0:USTF0",1742163644642,0.0562888,126.01,125.99,43.44151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163644941,0.0562888,126.01,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742163658150,3.7675,126.08,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742163658450,3.7675,126.08,126.02,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163658654,6.3464,126.06,126.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742163659158,6.347,126.04,126.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742163659451,0.04995054,126.06,126.03,0.05357098]
["bitfinex-derivatives","SOLF0:USTF0",1742163659951,6.347,126.04,126.03,0.05357098]
["bitfinex-derivatives","SOLF0:USTF0",1742163662744,6.3467,126.05,126.03,0.05357098]
["bitfinex-derivatives","SOLF0:USTF0",1742163662948,0.04995054,126.06,126.03,0.05357098]
["bitfinex-derivatives","SOLF0:USTF0",1742163663956,6.39625054,126.06,126.03,6.40097098]
["bitfinex-derivatives","SOLF0:USTF0",1742163665254,6.3466,126.05,126.03,6.40097098]
["bitfinex-derivatives","SOLF0:USTF0",1742163665448,0.04995054,126.06,126.03,6.40097098]
["bitfinex-derivatives","SOLF0:USTF0",1742163665648,0.04995054,126.06,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742163665853,0.04995054,126.06,126.03,0.05357098]
["bitfinex-derivatives","SOLF0:USTF0",1742163666254,0.04995054,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742163667159,0.04995054,126.06,126.05,35.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742163668355,43.9499468,126.11,126.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742163668548,43.9499468,126.11,126.06,276.10151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163668744,43.9499468,126.11,126.07,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742163668745,6.344,126.1,126.07,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1742163669459,6.344,126.1,126.07,6.40410686]
["bitfinex-derivatives","SOLF0:USTF0",1742163669658,6.3446,126.09,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163670260,18.27301977,126.13,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163670647,47.39301977,126.13,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163670850,6.3449,126.09,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163671366,6.345,126.08,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163672559,6.3447,126.09,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163674557,6.3447,126.09,126.07,6.40430686]
["bitfinex-derivatives","SOLF0:USTF0",1742163674761,6.3447,126.09,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163674958,6.345,126.08,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163676662,6.3447,126.09,126.07,6.40430686]
["bitfinex-derivatives","SOLF0:USTF0",1742163676863,33.0915,126.13,126.07,6.40430686]
["bitfinex-derivatives","SOLF0:USTF0",1742163677461,6.3442,126.1,126.07,6.40430686]
["bitfinex-derivatives","SOLF0:USTF0",1742163677663,3.9715,126.13,126.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163677858,6.3432,126.12,126.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163678364,6.3432,126.12,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742163678565,6.3436,126.11,126.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163678767,18.27301977,126.13,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163678960,6.345,126.08,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163679167,47.39301977,126.13,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163679667,6.345,126.08,126.07,0.05880686]
["bitfinex-derivatives","SOLF0:USTF0",1742163680157,14.30151977,126.09,126.01,136.66061499]
["bitfinex-derivatives","SOLF0:USTF0",1742163680361,29.12,126.08,126.01,132.91591499]
["bitfinex-derivatives","SOLF0:USTF0",1742163680564,32.8678,126.08,126.02,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1742163680762,32.8678,126.08,126.01,132.91591499]
["bitfinex-derivatives","SOLF0:USTF0",1742163680963,32.8678,126.08,126.0,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1742163681162,6.3473,126.04,126.01,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742163681366,6.3473,126.04,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163682071,35.52593732,126.05,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163682765,6.347,126.04,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163684274,35.52593732,126.05,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163684970,6.347,126.04,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163685269,29.17913732,126.05,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163685662,6.347,126.04,126.03,0.0539376]
["bitfinex-derivatives","SOLF0:USTF0",1742163688781,7.94,126.04,125.95,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163688973,22.01371977,126.03,125.96,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742163689175,22.01371977,126.03,125.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742163689176,29.12,126.02,125.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742163689577,29.12,126.02,125.96,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742163689771,29.12,126.02,125.97,0.05967634]
["bitfinex-derivatives","SOLF0:USTF0",1742163690076,0.05149487,125.99,125.97,0.05967634]
["bitfinex-derivatives","SOLF0:USTF0",1742163691781,29.17149487,125.99,125.97,0.05967634]
["bitfinex-derivatives","SOLF0:USTF0",1742163692079,29.17149487,125.99,125.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742163692282,6.3509,125.97,125.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742163692578,7.7184,125.98,125.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742163692774,6.3506,125.97,125.94,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742163693282,7.7184,125.98,125.94,268.16301682]
["bitfinex-derivatives","SOLF0:USTF0",1742163693579,29.17149487,125.99,125.94,261.81111682]
["bitfinex-derivatives","SOLF0:USTF0",1742163693982,29.17149487,125.99,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742163694176,0.05149487,125.99,125.95,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163694690,43.9499468,126.05,125.97,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163694982,6.3488,126.01,125.97,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742163695175,29.12,126.01,125.95,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163695582,43.9499468,126.05,125.97,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163695881,0.05456642,126.02,126.0,0.05002829]
["bitfinex-derivatives","SOLF0:USTF0",1742163696081,0.05456642,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742163696480,0.05456642,126.02,126.0,0.05002829]
["bitfinex-derivatives","SOLF0:USTF0",1742163697179,0.05456642,126.02,126.01,20.65001977]
["bitfinex-derivatives","SOLF0:USTF0",1742163697981,0.05456642,126.02,126.01,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163698674,36.7034,126.08,126.01,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163698881,36.7034,126.08,126.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163698882,29.12,126.08,126.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163699584,3.8882,126.09,126.03,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163699883,0.0592614,126.07,126.05,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1742163701285,6.4048614,126.07,126.05,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1742163701681,0.0592614,126.07,126.05,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1742163704088,6.4047614,126.07,126.05,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1742163704783,6.346,126.06,126.05,0.05238161]
["bitfinex-derivatives","SOLF0:USTF0",1742163705085,14.30151977,126.02,125.89,381.89887316]
["bitfinex-derivatives","SOLF0:USTF0",1742163705293,6.3501,125.98,125.93,1.38084279]
["bitfinex-derivatives","SOLF0:USTF0",1742163705478,6.3501,125.98,125.94,46.76151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163705686,40.3242,126.01,125.94,46.76151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163705886,32.44,126.04,125.96,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163706188,32.44,126.04,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163706189,0.06066177,125.99,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163706384,0.06066177,125.99,125.97,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742163706581,36.4358,126.04,125.97,32.47968979]
["bitfinex-derivatives","SOLF0:USTF0",1742163706782,0.05677601,125.99,125.97,32.47968979]
["bitfinex-derivatives","SOLF0:USTF0",1742163707087,0.05390896,125.99,125.97,0.05968979]
["bitfinex-derivatives","SOLF0:USTF0",1742163707483,6.35,125.98,125.97,0.05968979]
["bitfinex-derivatives","SOLF0:USTF0",1742163707887,6.3518,125.95,125.92,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163708086,3.9761,125.98,125.92,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163708389,32.38,126.0,125.94,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163709094,6.3505,125.97,125.96,0.05863208]
["bitfinex-derivatives","SOLF0:USTF0",1742163714992,0.05949228,125.98,125.96,0.05863208]
["bitfinex-derivatives","SOLF0:USTF0",1742163717592,6.40969228,125.98,125.96,0.05863208]
["bitfinex-derivatives","SOLF0:USTF0",1742163719600,6.3505,125.97,125.96,0.05863208]
["bitfinex-derivatives","SOLF0:USTF0",1742163723589,38.56979228,125.98,125.96,0.05863208]
["bitfinex-derivatives","SOLF0:USTF0",1742163723795,0.05949228,125.98,125.96,0.05863208]
["bitfinex-derivatives","SOLF0:USTF0",1742163724898,0.05949228,125.98,125.96,6.40943208]
["bitfinex-derivatives","SOLF0:USTF0",1742163725297,0.05949228,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742163725800,3.8816,126.04,125.97,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742163726001,3.8816,126.04,126.0,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742163726002,6.3477,126.03,126.0,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742163726201,3.8816,126.04,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163726401,6.3472,126.04,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163726598,160.47708722,126.06,125.98,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163726797,160.47708722,126.06,125.99,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742163726998,0.05766925,126.03,126.01,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742163727808,6.40526925,126.03,126.0,6.40638756]
["bitfinex-derivatives","SOLF0:USTF0",1742163728099,6.40526925,126.03,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163729303,6.3481,126.02,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163729908,6.40546925,126.03,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163730503,0.05766925,126.03,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163730904,31.93766925,126.03,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163731409,6.3485,126.01,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163740317,6.3483,126.02,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163741525,6.3485,126.01,126.0,0.05748756]
["bitfinex-derivatives","SOLF0:USTF0",1742163743233,31.93766925,126.03,125.97,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1742163743526,14.30151977,125.99,125.91,297.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742163743726,31.76,126.0,125.91,297.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742163743919,6.3503,125.98,125.92,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163744117,31.76,126.0,125.92,14.30151977]
["bitfinex-derivatives","SOLF0:USTF0",1742163744516,6.40234641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163746025,6.351,125.96,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163750429,0.05144641,125.97,125.95,6.40556109]
["bitfinex-derivatives","SOLF0:USTF0",1742163750631,0.05144641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163751933,0.05144641,125.97,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742163755132,0.05144641,125.97,125.95,14.17756109]
["bitfinex-derivatives","SOLF0:USTF0",1742163755428,0.05144641,125.97,125.95,7.82626109]
["bitfinex-derivatives","SOLF0:USTF0",1742163755634,0.05144641,125.97,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742163764932,0.05144641,125.97,125.96,20.65251977]
["bitfinex-derivatives","SOLF0:USTF0",1742163765137,0.05144641,125.97,125.96,15.49254656]
["bitfinex-derivatives","SOLF0:USTF0",1742163766339,0.05144641,125.97,125.96,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163766843,0.05144641,125.97,125.96,15.49254656]
["bitfinex-derivatives","SOLF0:USTF0",1742163767736,0.05144641,125.97,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742163767938,0.05144641,125.97,125.95,9.19590765]
["bitfinex-derivatives","SOLF0:USTF0",1742163768447,0.05144641,125.97,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742163769053,6.40194641,125.97,125.95,15.54720765]
["bitfinex-derivatives","SOLF0:USTF0",1742163769352,0.05144641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163769846,6.351,125.96,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163770647,6.40224641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163771147,6.351,125.96,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163772652,6.40224641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163772841,0.05144641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163773453,6.351,125.96,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163773655,0.05144641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163773946,0.05144641,125.97,125.95,15.54710765]
["bitfinex-derivatives","SOLF0:USTF0",1742163774153,0.05144641,125.97,125.95,6.40556109]
["bitfinex-derivatives","SOLF0:USTF0",1742163774952,6.40204641,125.97,125.95,6.40556109]
["bitfinex-derivatives","SOLF0:USTF0",1742163775953,6.40204641,125.97,125.95,0.05436109]
["bitfinex-derivatives","SOLF0:USTF0",1742163776257,6.40204641,125.97,125.95,9.19590765]
["bitfinex-derivatives","SOLF0:USTF0",1742163776258,0.05144641,125.97,125.95,9.19590765]
["bitfinex-derivatives","SOLF0:USTF0",1742163776459,10.97945338,126.02,125.95,40.11590765]
["bitfinex-derivatives","SOLF0:USTF0",1742163776757,10.97945338,126.02,125.99,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163777056,10.97945338,126.02,125.97,15.49174656]
["bitfinex-derivatives","SOLF0:USTF0",1742163777258,6.3493,126.0,125.97,15.49174656]
["bitfinex-derivatives","SOLF0:USTF0",1742163777458,10.97945338,126.02,125.97,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163777658,0.05654622,126.0,125.98,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742163777858,0.05654622,126.0,125.97,9.19898869]
["bitfinex-derivatives","SOLF0:USTF0",1742163778157,0.05654622,126.0,125.97,15.54908869]
["bitfinex-derivatives","SOLF0:USTF0",1742163778459,6.40564622,126.0,125.97,15.54908869]
["bitfinex-derivatives","SOLF0:USTF0",1742163779160,6.40564622,126.0,125.97,6.40754213]
["bitfinex-derivatives","SOLF0:USTF0",1742163779360,6.40564622,126.0,125.97,15.54908869]
["bitfinex-derivatives","SOLF0:USTF0",1742163780454,6.40564622,126.0,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742163780762,0.05654622,126.0,125.99,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163781560,6.40564622,126.0,125.97,9.19898869]
["bitfinex-derivatives","SOLF0:USTF0",1742163781756,6.40564622,126.0,125.97,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1742163781962,6.40564622,126.0,125.97,9.19898869]
["bitfinex-derivatives","SOLF0:USTF0",1742163782464,6.40564622,126.0,125.98,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742163782757,0.05654622,126.0,125.98,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742163783863,6.40554622,126.0,125.98,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742163784061,0.05654622,126.0,125.97,15.54928869]
["bitfinex-derivatives","SOLF0:USTF0",1742163784262,0.05654622,126.0,125.97,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1742163784463,15.49154656,125.98,125.97,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1742163785165,6.35,125.98,125.97,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1742163787063,6.3498,125.99,125.97,0.05744213]
["bitfinex-derivatives","SOLF0:USTF0",1742163787264,6.3498,125.99,125.97,6.40774213]
["bitfinex-derivatives","SOLF0:USTF0",1742163787569,0.05654622,126.0,125.97,9.19898869]
["bitfinex-derivatives","SOLF0:USTF0",1742163788863,6.40584622,126.0,125.97,9.19898869]
["bitfinex-derivatives","SOLF0:USTF0",1742163789066,0.05654622,126.0,125.97,9.19898869]
["bitfinex-derivatives","SOLF0:USTF0",1742163789265,0.05654622,126.0,125.99,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163790269,6.40554622,126.0,125.99,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163791171,0.05654622,126.0,125.99,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163791870,0.05654622,126.0,125.99,15.49104656]
["bitfinex-derivatives","SOLF0:USTF0",1742163802278,0.05654622,126.0,125.99,45.95104656]
["bitfinex-derivatives","SOLF0:USTF0",1742163804979,47.76871353,126.07,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742163805179,43.91781353,126.07,126.03,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163805877,53.05936009,126.08,126.03,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163806077,0.05594601,126.06,126.04,0.05109334]
["bitfinex-derivatives","SOLF0:USTF0",1742163806981,6.3465,126.05,126.04,0.05109334]
["bitfinex-derivatives","SOLF0:USTF0",1742163808876,6.40214601,126.06,126.04,0.05109334]
["bitfinex-derivatives","SOLF0:USTF0",1742163809279,6.40214601,126.06,126.04,6.39809334]
["bitfinex-derivatives","SOLF0:USTF0",1742163809478,6.3465,126.05,126.04,0.05109334]
["bitfinex-derivatives","SOLF0:USTF0",1742163815486,6.3465,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163815990,14.3315,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163820186,36.37663554,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163822900,14.3315,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163823300,6.3465,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163823499,15.48804656,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163825901,6.40224601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163826303,0.05594601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163827098,6.40224601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163828695,0.05594601,126.06,126.04,6.34709334]
["bitfinex-derivatives","SOLF0:USTF0",1742163828905,0.05594601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163829200,0.05594601,126.06,126.04,9.1416399]
["bitfinex-derivatives","SOLF0:USTF0",1742163829401,0.05594601,126.06,126.04,6.34689334]
["bitfinex-derivatives","SOLF0:USTF0",1742163830604,0.05594601,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742163830803,0.05594601,126.06,126.05,15.48804656]
["bitfinex-derivatives","SOLF0:USTF0",1742163833705,0.05594601,126.06,126.04,9.1416399]
["bitfinex-derivatives","SOLF0:USTF0",1742163834300,0.05594601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163834702,6.40234601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163835306,6.3465,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163839214,0.05594601,126.06,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163839405,0.05594601,126.06,126.05,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163839808,0.05594601,126.06,126.05,15.48804656]
["bitfinex-derivatives","SOLF0:USTF0",1742163840208,0.05594601,126.06,126.05,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163840913,0.05594601,126.06,126.05,15.48804656]
["bitfinex-derivatives","SOLF0:USTF0",1742163841909,0.05594601,126.06,126.05,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163842110,0.05594601,126.06,126.04,36.22679334]
["bitfinex-derivatives","SOLF0:USTF0",1742163842312,0.05594601,126.06,126.04,39.0216399]
["bitfinex-derivatives","SOLF0:USTF0",1742163843108,6.3465,126.05,126.04,39.0216399]
["bitfinex-derivatives","SOLF0:USTF0",1742163843511,0.05594601,126.06,126.04,39.0216399]
["bitfinex-derivatives","SOLF0:USTF0",1742163845907,6.3465,126.05,126.04,39.0216399]
["bitfinex-derivatives","SOLF0:USTF0",1742163846413,0.05594601,126.06,126.04,39.0216399]
["bitfinex-derivatives","SOLF0:USTF0",1742163846613,6.40234601,126.06,126.04,39.0216399]
["bitfinex-derivatives","SOLF0:USTF0",1742163847216,6.3465,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163851614,15.48804656,126.05,126.04,9.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742163852115,38.88154656,126.05,125.91,131.41807506]
["bitfinex-derivatives","SOLF0:USTF0",1742163852414,9.14154656,126.02,125.98,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163852617,9.14154656,126.04,125.98,15.49134656]
["bitfinex-derivatives","SOLF0:USTF0",1742163852816,6.3488,126.01,125.98,15.49134656]
["bitfinex-derivatives","SOLF0:USTF0",1742163853017,9.14154656,126.04,125.98,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1742163853216,6.3498,125.99,125.97,271.02154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163853718,6.40015275,125.99,125.97,271.07670525]
["bitfinex-derivatives","SOLF0:USTF0",1742163855518,0.05035275,125.99,125.97,271.07670525]
["bitfinex-derivatives","SOLF0:USTF0",1742163855718,0.05035275,125.99,125.97,277.42690525]
["bitfinex-derivatives","SOLF0:USTF0",1742163856216,0.05035275,125.99,125.97,271.07670525]
["bitfinex-derivatives","SOLF0:USTF0",1742163857721,0.05035275,125.99,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742163857921,30.0,126.04,125.97,271.07670525]
["bitfinex-derivatives","SOLF0:USTF0",1742163858122,57.95979994,126.07,126.02,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163858317,48.81825338,126.07,126.02,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163858519,57.95979994,126.07,126.02,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163859014,10.97945338,126.07,126.04,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163859220,0.05839985,126.06,126.04,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163859418,0.05839985,126.06,126.04,15.48824656]
["bitfinex-derivatives","SOLF0:USTF0",1742163859917,0.05839985,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742163860221,0.05839985,126.06,126.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742163860420,0.05839985,126.06,126.04,39.10154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163860918,0.05839985,126.06,126.04,45.44844656]
["bitfinex-derivatives","SOLF0:USTF0",1742163861124,0.05839985,126.06,126.04,39.10154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163861624,0.05839985,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742163862524,0.05839985,126.06,126.04,39.10154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163864426,6.347,126.04,126.03,0.0584495]
["bitfinex-derivatives","SOLF0:USTF0",1742163865533,6.3467,126.05,126.03,9.19999606]
["bitfinex-derivatives","SOLF0:USTF0",1742163866027,0.05839985,126.06,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742163866219,0.05839985,126.06,126.05,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163867526,0.05839985,126.06,126.05,45.54804656]
["bitfinex-derivatives","SOLF0:USTF0",1742163868629,6.3442,126.1,126.07,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742163868930,6.3447,126.09,126.07,9.14154656]
["bitfinex-derivatives","SOLF0:USTF0",1742163869227,6.3447,126.09,126.06,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742163869827,6.3738327,126.09,126.06,6.40135222]
["bitfinex-derivatives","SOLF0:USTF0",1742163870328,0.0291327,126.09,126.07,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742163870628,0.0291327,126.09,126.06,0.05585222]
["bitfinex-derivatives","SOLF0:USTF0",1742163870833,6.3738327,126.09,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742163871621,0.0291327,126.09,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742163878229,0.0291327,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742163878430,0.0291327,126.09,126.08,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1742163878725,6.3422,126.14,126.1,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742163878924,7.578,126.16,126.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742163879127,43.91781353,126.17,126.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742163879328,6.3413,126.16,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742163879831,6.3413,126.16,126.13,6.40174424]
["bitfinex-derivatives","SOLF0:USTF0",1742163880633,6.3416,126.15,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163881026,43.91781353,126.17,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163881730,6.3415,126.15,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163883031,6.3412,126.16,126.13,6.40194424]
["bitfinex-derivatives","SOLF0:USTF0",1742163883231,43.91781353,126.17,126.13,6.40194424]
["bitfinex-derivatives","SOLF0:USTF0",1742163883633,3.8767,126.18,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163883834,18.14147799,126.18,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163884238,6.342,126.14,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163884956,6.3418,126.15,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163887843,6.3418,126.15,126.13,6.40194424]
["bitfinex-derivatives","SOLF0:USTF0",1742163888135,3.8767,126.18,126.13,6.40194424]
["bitfinex-derivatives","SOLF0:USTF0",1742163888635,6.3417,126.15,126.13,0.05954424]
["bitfinex-derivatives","SOLF0:USTF0",1742163889236,6.3417,126.15,126.13,15.52268146]
["bitfinex-derivatives","SOLF0:USTF0",1742163890741,6.3412,126.16,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742163891041,6.3412,126.16,126.13,9.18028146]
["bitfinex-derivatives","SOLF0:USTF0",1742163891538,6.3407,126.17,126.14,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742163892039,6.3402,126.18,126.15,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163892245,37.8823,126.2,126.15,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163892437,8.1223,126.2,126.15,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163892633,6.3398,126.19,126.16,6.39453139]
["bitfinex-derivatives","SOLF0:USTF0",1742163893443,6.3398,126.19,126.17,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1742163893942,6.3398,126.19,126.16,0.05393139]
["bitfinex-derivatives","SOLF0:USTF0",1742163894134,6.3398,126.19,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742163894339,38.82073722,126.22,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742163895340,6.3392,126.2,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742163895645,38.82073722,126.22,126.16,15.51536861]
["bitfinex-derivatives","SOLF0:USTF0",1742163895846,9.12073722,126.21,126.16,9.17466861]
["bitfinex-derivatives","SOLF0:USTF0",1742163896041,6.3397,126.19,126.16,9.17466861]
["bitfinex-derivatives","SOLF0:USTF0",1742163896244,6.3397,126.19,126.17,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163899247,6.34,126.18,126.17,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163899436,38.74073722,126.22,126.17,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163900045,6.3397,126.19,126.17,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163900245,11.7115,126.23,126.18,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163900446,11.7115,126.23,126.19,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163900649,29.6,126.25,126.21,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163900839,29.6,126.25,126.22,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163901039,38.72073722,126.25,126.22,0.05483843]
["bitfinex-derivatives","SOLF0:USTF0",1742163901238,9.12073722,126.24,126.22,0.05483843]
["bitfinex-derivatives","SOLF0:USTF0",1742163901439,9.12073722,126.23,126.22,0.05483843]
["bitfinex-derivatives","SOLF0:USTF0",1742163901638,6.3375,126.23,126.22,0.05483843]
["bitfinex-derivatives","SOLF0:USTF0",1742163905347,242.11619891,126.31,126.22,269.49483843]
["bitfinex-derivatives","SOLF0:USTF0",1742163905549,242.11619891,126.31,126.27,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163905853,43.91781353,126.3,126.27,15.45623722]
["bitfinex-derivatives","SOLF0:USTF0",1742163906042,43.91781353,126.3,126.29,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163907657,131.90821762,126.32,126.29,38.64073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163907853,131.90821762,126.32,126.31,9.12073722]
["bitfinex-derivatives","SOLF0:USTF0",1742163909149,131.90821762,126.32,126.31,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163910058,3.8584,126.36,126.31,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163910255,6.3323,126.34,126.32,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742163910449,6.3323,126.34,126.32,29.5393305]
["bitfinex-derivatives","SOLF0:USTF0",1742163911354,6.3324,126.33,126.32,0.0593305]
["bitfinex-derivatives","SOLF0:USTF0",1742163911746,3.8584,126.36,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163911949,18.06410393,126.36,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163912255,6.3334,126.31,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163914750,0.05213139,126.32,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163915356,6.38533139,126.32,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163916059,0.05213139,126.32,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163917253,0.05213139,126.32,126.3,267.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742163917651,0.05213139,126.32,126.31,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163918055,0.05213139,126.32,126.31,20.53910393]
["bitfinex-derivatives","SOLF0:USTF0",1742163918563,3.8584,126.36,126.34,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1742163918762,3.8584,126.36,126.33,43.56570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163918958,14.1866,126.37,126.33,43.56570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163919259,14.1866,126.37,126.33,49.89790393]
["bitfinex-derivatives","SOLF0:USTF0",1742163919560,7.856,126.37,126.33,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742163920059,7.856,126.37,126.34,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1742163920761,6.3314,126.35,126.34,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1742163921255,6.3312,126.36,126.34,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1742163921454,7.856,126.37,126.34,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1742163921760,6.3313,126.36,126.34,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1742163922359,6.3314,126.35,126.34,0.05545113]
["bitfinex-derivatives","SOLF0:USTF0",1742163923555,6.3325,126.33,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163923756,47.50613756,126.36,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163923961,47.44930393,126.36,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163924359,6.3332,126.32,126.3,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1742163924955,6.38321179,126.32,126.3,261.51753514]
["bitfinex-derivatives","SOLF0:USTF0",1742163925458,0.05001179,126.32,126.3,261.51753514]
["bitfinex-derivatives","SOLF0:USTF0",1742163925655,0.05001179,126.32,126.31,49.83910393]
["bitfinex-derivatives","SOLF0:USTF0",1742163925963,3.9036,126.36,126.31,43.50570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163926259,3.9036,126.36,126.34,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1742163926455,7.856,126.37,126.34,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1742163926649,7.856,126.37,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742163927057,7.856,126.37,126.34,29.33526115]
["bitfinex-derivatives","SOLF0:USTF0",1742163927761,3.9413,126.37,126.34,29.33526115]
["bitfinex-derivatives","SOLF0:USTF0",1742163928157,6.3301,126.38,126.34,29.33526115]
["bitfinex-derivatives","SOLF0:USTF0",1742163928354,6.3301,126.38,126.34,35.66676115]
["bitfinex-derivatives","SOLF0:USTF0",1742163928563,6.3296,126.39,126.34,43.54096508]
["bitfinex-derivatives","SOLF0:USTF0",1742163929259,14.0342,126.4,126.34,43.54096508]
["bitfinex-derivatives","SOLF0:USTF0",1742163929463,7.7052,126.4,126.34,43.54096508]
["bitfinex-derivatives","SOLF0:USTF0",1742163929665,7.7052,126.4,126.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742163930053,7.7052,126.4,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163930565,6.3297,126.39,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163931157,14.0345,126.4,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163931368,3.7214,126.4,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163931557,3.7214,126.4,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163932163,6.3297,126.39,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163932366,3.7214,126.4,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163933361,10.0506,126.4,126.37,35.76026226]
["bitfinex-derivatives","SOLF0:USTF0",1742163933667,3.7214,126.4,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163934162,6.3297,126.39,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163935669,3.7214,126.4,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163936263,6.3298,126.39,126.37,29.43006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163937872,6.3299,126.38,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163938369,6.3297,126.39,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163938774,33.1614,126.4,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163938977,6.3299,126.38,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163939870,6.3297,126.39,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163940975,6.3297,126.39,126.37,6.38036226]
["bitfinex-derivatives","SOLF0:USTF0",1742163941175,10.0506,126.4,126.37,6.38036226]
["bitfinex-derivatives","SOLF0:USTF0",1742163941474,33.2692,126.42,126.37,0.05006226]
["bitfinex-derivatives","SOLF0:USTF0",1742163941772,10.0374,126.42,126.38,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163941975,7.4623,126.43,126.39,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742163942275,3.7179,126.49,126.4,0.05513708]
["bitfinex-derivatives","SOLF0:USTF0",1742163942477,14.20570393,126.47,126.38,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163942676,14.20570393,126.45,126.43,0.05478298]
["bitfinex-derivatives","SOLF0:USTF0",1742163942877,3.877,126.46,126.36,43.74570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163943072,33.595,126.45,126.43,0.05427221]
["bitfinex-derivatives","SOLF0:USTF0",1742163943380,33.595,126.45,126.36,43.74570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163943580,3.7329,126.44,126.39,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1742163943770,6.3277,126.43,126.39,0.06068928]
["bitfinex-derivatives","SOLF0:USTF0",1742163944675,3.7329,126.44,126.39,0.06068928]
["bitfinex-derivatives","SOLF0:USTF0",1742163945072,14.20570393,126.42,126.39,0.06068928]
["bitfinex-derivatives","SOLF0:USTF0",1742163945272,6.3289,126.4,126.39,0.06068928]
["bitfinex-derivatives","SOLF0:USTF0",1742163947188,33.4164,126.41,126.35,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163947385,17.96570393,126.4,126.35,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742163947781,14.20570393,126.38,126.29,409.03655247]
["bitfinex-derivatives","SOLF0:USTF0",1742163948080,29.56,126.37,126.29,379.45655247]
["bitfinex-derivatives","SOLF0:USTF0",1742163948381,6.3325,126.33,126.32,0.06055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163950785,0.05770063,126.34,126.32,0.06055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163950980,0.05770063,126.34,126.32,20.59895659]
["bitfinex-derivatives","SOLF0:USTF0",1742163951481,0.05770063,126.34,126.32,0.06055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163952685,0.05770063,126.34,126.32,29.96055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163953391,0.05770063,126.34,126.32,36.29335266]
["bitfinex-derivatives","SOLF0:USTF0",1742163953691,0.05770063,126.34,126.32,29.96055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163954394,6.38970063,126.34,126.32,29.96055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163955189,0.05770063,126.34,126.32,29.96055266]
["bitfinex-derivatives","SOLF0:USTF0",1742163955487,0.05770063,126.34,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742163955692,3.823,126.39,126.33,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163955898,10.1527,126.39,126.35,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1742163956187,14.20570393,126.43,126.35,44.18570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163956381,18.17940393,126.43,126.35,44.18570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163956585,22.21030393,126.43,126.36,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1742163956782,22.21030393,126.43,126.38,0.05254902]
["bitfinex-derivatives","SOLF0:USTF0",1742163956986,6.3292,126.4,126.38,0.05254902]
["bitfinex-derivatives","SOLF0:USTF0",1742163957688,6.3287,126.41,126.38,36.36244902]
["bitfinex-derivatives","SOLF0:USTF0",1742163958188,8.0046,126.43,126.38,36.36244902]
["bitfinex-derivatives","SOLF0:USTF0",1742163958189,8.0046,126.43,126.38,30.03254902]
["bitfinex-derivatives","SOLF0:USTF0",1742163958785,6.329,126.4,126.38,30.03254902]
["bitfinex-derivatives","SOLF0:USTF0",1742163959890,6.3287,126.41,126.38,36.36244902]
["bitfinex-derivatives","SOLF0:USTF0",1742163960292,8.0046,126.43,126.39,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1742163960694,8.0046,126.43,126.38,30.03254902]
["bitfinex-derivatives","SOLF0:USTF0",1742163961094,10.3012,126.43,126.4,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1742163961290,10.3012,126.43,126.39,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163961495,6.3275,126.43,126.39,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163961697,6.3275,126.43,126.4,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1742163962195,10.4225,126.44,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742163962396,4.0669,126.47,126.41,44.16570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163962797,4.0669,126.47,126.42,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742163963189,4.0669,126.47,126.41,44.21818553]
["bitfinex-derivatives","SOLF0:USTF0",1742163963598,6.3266,126.45,126.42,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1742163963802,6.3266,126.45,126.41,44.21818553]
["bitfinex-derivatives","SOLF0:USTF0",1742163963994,4.0669,126.47,126.41,44.21818553]
["bitfinex-derivatives","SOLF0:USTF0",1742163964193,6.3267,126.45,126.42,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742163964391,4.0669,126.47,126.42,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742163964797,6.3269,126.45,126.42,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742163965100,6.3269,126.45,126.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742163965502,6.3262,126.46,126.43,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742163965890,4.0669,126.47,126.43,6.38359935]
["bitfinex-derivatives","SOLF0:USTF0",1742163966091,4.0669,126.47,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163966694,6.3269,126.45,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163967701,4.0669,126.47,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163968299,6.3269,126.44,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163972708,6.3267,126.45,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163972905,6.3267,126.45,126.43,6.38359935]
["bitfinex-derivatives","SOLF0:USTF0",1742163974401,6.3262,126.46,126.43,6.38359935]
["bitfinex-derivatives","SOLF0:USTF0",1742163974602,6.3262,126.46,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742163974804,4.0669,126.47,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742163975105,6.3263,126.46,126.44,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1742163976302,3.8123,126.48,126.45,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1742163976506,3.8123,126.48,126.43,14.26190328]
["bitfinex-derivatives","SOLF0:USTF0",1742163976702,3.8123,126.48,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163976906,6.3267,126.45,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163977105,14.20570393,126.46,126.43,0.05619935]
["bitfinex-derivatives","SOLF0:USTF0",1742163977305,14.20570393,126.46,126.37,14.20570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163977498,3.7877,126.45,126.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1742163977905,3.7877,126.45,126.37,43.96570393]
["bitfinex-derivatives","SOLF0:USTF0",1742163978506,0.05862872,126.42,126.4,0.05524165]
["bitfinex-derivatives","SOLF0:USTF0",1742163979208,0.05862872,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742163980308,0.05862872,126.42,126.4,36.16394165]
["bitfinex-derivatives","SOLF0:USTF0",1742163981013,0.05862872,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742163985011,0.05862872,126.42,126.4,36.16384165]
["bitfinex-derivatives","SOLF0:USTF0",1742163985213,0.05862872,126.42,126.4,29.83524165]
["bitfinex-derivatives","SOLF0:USTF0",1742163985412,0.05862872,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742163989211,0.05862872,126.42,126.41,15.40879769]
["bitfinex-derivatives","SOLF0:USTF0",1742164003929,38.73902641,126.42,126.34,1.37652783]
["bitfinex-derivatives","SOLF0:USTF0",1742164004132,9.08039769,126.4,126.34,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164004322,6.3307,126.37,126.34,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164004526,3.7053,126.39,126.34,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164004828,10.035,126.39,126.34,15.41199769]
["bitfinex-derivatives","SOLF0:USTF0",1742164005028,10.035,126.39,126.34,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164005335,0.05144883,126.38,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164006132,6.38144883,126.38,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164007527,0.05144883,126.38,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164008635,6.3304,126.37,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164008836,0.05144883,126.38,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164009231,6.3309,126.36,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164012039,15.41129769,126.36,126.35,0.05082287]
["bitfinex-derivatives","SOLF0:USTF0",1742164012241,9.08039769,126.36,126.31,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742164012638,6.3329,126.32,126.31,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742164013237,38.60039769,126.36,126.31,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742164013431,0.0569711,126.33,126.32,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164013743,6.3315,126.35,126.31,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1742164013930,0.0585514,126.34,126.31,299.6953479]
["bitfinex-derivatives","SOLF0:USTF0",1742164014335,6.3327,126.33,126.31,299.6953479]
["bitfinex-derivatives","SOLF0:USTF0",1742164014536,6.3327,126.33,126.31,261.05495021]
["bitfinex-derivatives","SOLF0:USTF0",1742164014836,6.3906514,126.34,126.31,261.05495021]
["bitfinex-derivatives","SOLF0:USTF0",1742164015940,0.0585514,126.34,126.32,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164019942,6.3907514,126.34,126.32,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164020243,0.0585514,126.34,126.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742164020443,3.9714,126.43,126.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742164020639,3.9714,126.43,126.39,9.08039769]
["bitfinex-derivatives","SOLF0:USTF0",1742164020939,6.328,126.42,126.39,15.40959769]
["bitfinex-derivatives","SOLF0:USTF0",1742164021547,6.38372769,126.42,126.39,15.46103842]
["bitfinex-derivatives","SOLF0:USTF0",1742164021733,0.05572769,126.42,126.39,15.46103842]
["bitfinex-derivatives","SOLF0:USTF0",1742164022344,0.05572769,126.42,126.39,6.38064073]
["bitfinex-derivatives","SOLF0:USTF0",1742164022543,0.05572769,126.42,126.39,15.46103842]
["bitfinex-derivatives","SOLF0:USTF0",1742164022942,0.05572769,126.42,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742164023143,0.05572769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164023538,0.05572769,126.42,126.4,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742164025045,6.38372769,126.42,126.4,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742164026146,0.05572769,126.42,126.4,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742164027247,0.05572769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164027643,6.38402769,126.42,126.39,6.38064073]
["bitfinex-derivatives","SOLF0:USTF0",1742164027843,6.38402769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164028543,6.38402769,126.42,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742164028849,6.38402769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164029046,0.05572769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164029648,0.05572769,126.42,126.4,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1742164029846,0.05572769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164030346,0.05572769,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742164030950,0.05572769,126.42,126.39,0.05144073]
["bitfinex-derivatives","SOLF0:USTF0",1742164031251,0.05572769,126.42,126.4,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1742164031948,0.05572769,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742164033653,0.05572769,126.42,126.41,20.51815814]
["bitfinex-derivatives","SOLF0:USTF0",1742164034048,0.05572769,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742164035641,0.05572769,126.42,126.4,35.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742164036047,0.05572769,126.42,126.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742164036354,0.05572769,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742164036749,0.05572769,126.42,126.4,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742164036955,0.05572769,126.42,126.4,35.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742164038161,0.05572769,126.42,126.41,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742164041351,0.05572769,126.42,126.41,20.51815814]
["bitfinex-derivatives","SOLF0:USTF0",1742164041557,230.99452606,126.5,126.45,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742164041757,230.97452606,126.5,126.45,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742164041955,6.3253,126.48,126.45,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742164042458,6.3255,126.47,126.45,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742164042659,6.3255,126.47,126.45,6.37839572]
["bitfinex-derivatives","SOLF0:USTF0",1742164043561,6.37728245,126.48,126.46,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742164043760,6.37728245,126.48,126.45,0.05219572]
["bitfinex-derivatives","SOLF0:USTF0",1742164044356,0.05208245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164044561,6.3255,126.47,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164046459,6.37718245,126.48,126.46,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742164047064,6.37718245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164047263,6.3255,126.47,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164047462,0.05208245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164047964,6.37738245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164048261,0.05208245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164048656,6.3254,126.47,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164049056,0.05208245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164049260,6.37748245,126.48,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164049957,6.37748245,126.48,126.46,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742164050464,6.3255,126.47,126.45,6.37829572]
["bitfinex-derivatives","SOLF0:USTF0",1742164050763,6.3255,126.47,126.45,15.45336495]
["bitfinex-derivatives","SOLF0:USTF0",1742164051063,6.37718245,126.48,126.46,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1742164051862,6.37718245,126.48,126.45,15.45346495]
["bitfinex-derivatives","SOLF0:USTF0",1742164054259,6.3254,126.47,126.45,15.45346495]
["bitfinex-derivatives","SOLF0:USTF0",1742164056964,6.37728245,126.48,126.45,15.45346495]
["bitfinex-derivatives","SOLF0:USTF0",1742164060364,6.3255,126.47,126.45,6.37839572]
["bitfinex-derivatives","SOLF0:USTF0",1742164060558,38.29506923,126.47,126.45,0.05219572]
["bitfinex-derivatives","SOLF0:USTF0",1742164060759,9.07506923,126.46,126.4,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164060966,9.07506923,126.45,126.4,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164061370,6.3282,126.42,126.39,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164061566,9.07506923,126.44,126.39,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164061771,38.29506923,126.44,126.39,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164061972,0.05894214,126.43,126.4,0.05049862]
["bitfinex-derivatives","SOLF0:USTF0",1742164062569,6.3284,126.41,126.4,0.05049862]
["bitfinex-derivatives","SOLF0:USTF0",1742164063371,6.3294,126.39,126.38,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742164065780,15.40446923,126.39,126.38,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1742164065982,6.3299,126.38,126.37,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1742164066280,15.40496923,126.38,126.37,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1742164067674,6.3299,126.38,126.37,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1742164069582,44.62496923,126.38,126.37,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1742164072983,35.5499,126.38,126.37,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1742164073183,6.3297,126.39,126.37,0.05853798]
["bitfinex-derivatives","SOLF0:USTF0",1742164075484,6.3297,126.39,126.37,6.38893798]
["bitfinex-derivatives","SOLF0:USTF0",1742164076682,0.05614617,126.4,126.38,15.40486923]
["bitfinex-derivatives","SOLF0:USTF0",1742164076987,0.05614617,126.4,126.38,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164077389,0.05614617,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164077981,0.05614617,126.4,126.38,15.40486923]
["bitfinex-derivatives","SOLF0:USTF0",1742164078284,0.05614617,126.4,126.38,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164079690,0.05614617,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164080587,0.05614617,126.4,126.39,35.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742164082393,9.07506923,126.48,126.43,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164082582,9.07506923,126.46,126.41,270.15506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164082788,6.3272,126.44,126.41,270.15506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164082989,6.3272,126.44,126.41,276.48316923]
["bitfinex-derivatives","SOLF0:USTF0",1742164083391,6.37908921,126.44,126.41,276.54224891]
["bitfinex-derivatives","SOLF0:USTF0",1742164084889,0.05188921,126.44,126.42,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742164085096,0.05188921,126.44,126.43,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164085391,0.05188921,126.44,126.41,261.13907968]
["bitfinex-derivatives","SOLF0:USTF0",1742164085587,0.05188921,126.44,126.42,15.40266923]
["bitfinex-derivatives","SOLF0:USTF0",1742164085895,0.05188921,126.44,126.42,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164086192,0.05188921,126.44,126.43,35.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742164092197,41.72656923,126.52,126.47,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742164092891,6.3242,126.5,126.47,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742164093099,12.50656923,126.52,126.46,44.62076923]
["bitfinex-derivatives","SOLF0:USTF0",1742164093400,6.3244,126.49,126.47,0.05833253]
["bitfinex-derivatives","SOLF0:USTF0",1742164094001,6.3244,126.49,126.47,6.38373253]
["bitfinex-derivatives","SOLF0:USTF0",1742164094599,6.38171706,126.5,126.47,6.38373253]
["bitfinex-derivatives","SOLF0:USTF0",1742164095000,6.3244,126.49,126.47,6.38373253]
["bitfinex-derivatives","SOLF0:USTF0",1742164097296,0.05751706,126.5,126.48,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742164097501,0.05751706,126.5,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164098601,0.05751706,126.5,126.48,15.39976923]
["bitfinex-derivatives","SOLF0:USTF0",1742164099303,6.38141706,126.5,126.48,15.39976923]
["bitfinex-derivatives","SOLF0:USTF0",1742164099496,0.05751706,126.5,126.48,15.39976923]
["bitfinex-derivatives","SOLF0:USTF0",1742164101005,6.38171706,126.5,126.48,15.39976923]
["bitfinex-derivatives","SOLF0:USTF0",1742164101703,6.38171706,126.5,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164102607,0.05751706,126.5,126.48,15.39976923]
["bitfinex-derivatives","SOLF0:USTF0",1742164105203,0.05751706,126.5,126.49,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742164105409,6.38141706,126.5,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164105608,0.05751706,126.5,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164105808,0.05751706,126.5,126.49,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742164108103,0.05751706,126.5,126.49,35.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742164109511,0.05751706,126.5,126.49,44.59946923]
["bitfinex-derivatives","SOLF0:USTF0",1742164110708,0.05751706,126.5,126.49,305.49946923]
["bitfinex-derivatives","SOLF0:USTF0",1742164111107,6.322,126.54,126.52,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1742164111310,92.08230936,126.6,126.53,38.27506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164111607,6.3207,126.57,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164111807,9.07506923,126.59,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164112109,62.88230936,126.6,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164112311,6.3202,126.58,126.55,15.39606923]
["bitfinex-derivatives","SOLF0:USTF0",1742164112510,6.3202,126.58,126.56,0.05628221]
["bitfinex-derivatives","SOLF0:USTF0",1742164112904,6.3202,126.58,126.56,6.37708221]
["bitfinex-derivatives","SOLF0:USTF0",1742164113105,53.80724013,126.6,126.56,0.05628221]
["bitfinex-derivatives","SOLF0:USTF0",1742164113308,46.87034013,126.6,126.57,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164113507,53.18954013,126.6,126.57,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164114309,9.4967,126.6,126.57,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164115713,9.4967,126.6,126.56,15.45205144]
["bitfinex-derivatives","SOLF0:USTF0",1742164116815,9.4967,126.6,126.57,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742164117608,6.3192,126.6,126.57,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742164117813,35.8306,126.63,126.58,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164118008,44.90566923,126.63,126.58,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164118221,3.1838,126.63,126.58,38.25506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164118406,12.25886923,126.63,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164120719,3.212,126.62,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164123313,6.3189,126.6,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164132223,3.1838,126.63,126.59,9.13516162]
["bitfinex-derivatives","SOLF0:USTF0",1742164132421,3.3494,126.64,126.61,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164133122,3.3494,126.64,126.59,38.29516162]
["bitfinex-derivatives","SOLF0:USTF0",1742164133321,6.3182,126.62,126.59,44.61436162]
["bitfinex-derivatives","SOLF0:USTF0",1742164133529,6.3182,126.62,126.59,38.29516162]
["bitfinex-derivatives","SOLF0:USTF0",1742164134729,6.3177,126.63,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742164135228,3.3494,126.64,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742164135429,6.3175,126.63,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742164136227,6.318,126.62,126.6,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742164139538,6.3178,126.63,126.59,38.29516162]
["bitfinex-derivatives","SOLF0:USTF0",1742164140437,3.3494,126.64,126.59,29.22009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164140632,12.42446923,126.64,126.59,38.29516162]
["bitfinex-derivatives","SOLF0:USTF0",1742164140829,9.07506923,126.62,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164141635,6.3184,126.61,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164141845,9.07506923,126.62,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164143547,6.3189,126.6,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164143938,6.3187,126.61,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164144143,9.07506923,126.62,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164144753,6.3188,126.61,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164145353,9.07506923,126.63,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164146250,6.3189,126.6,126.59,0.06009239]
["bitfinex-derivatives","SOLF0:USTF0",1742164150362,6.3213,126.56,126.53,269.73506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164150654,9.07506923,126.56,126.53,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742164150845,6.3219,126.54,126.53,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742164152256,6.3224,126.53,126.52,0.05670195]
["bitfinex-derivatives","SOLF0:USTF0",1742164153162,6.3242,126.5,126.48,65.36035147]
["bitfinex-derivatives","SOLF0:USTF0",1742164153356,9.07506923,126.53,126.48,65.36035147]
["bitfinex-derivatives","SOLF0:USTF0",1742164153556,9.07506923,126.53,126.48,15.39956923]
["bitfinex-derivatives","SOLF0:USTF0",1742164154358,6.3236,126.51,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164155354,6.3239,126.5,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164155755,32.73614254,126.52,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164155955,9.07506923,126.51,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164156151,32.73614254,126.52,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164156955,6.3237,126.51,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164157162,32.73614254,126.52,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164157762,39.05934254,126.52,126.49,6.37704405]
["bitfinex-derivatives","SOLF0:USTF0",1742164157962,32.73614254,126.52,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164158161,6.3235,126.51,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164158363,3.57614254,126.52,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164158770,32.73614254,126.52,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164159062,6.3238,126.51,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164159759,6.3239,126.5,126.49,0.05264405]
["bitfinex-derivatives","SOLF0:USTF0",1742164163264,0.05974254,126.52,126.49,9.12771328]
["bitfinex-derivatives","SOLF0:USTF0",1742164163461,0.05974254,126.52,126.49,15.45181328]
["bitfinex-derivatives","SOLF0:USTF0",1742164163860,0.05974254,126.52,126.49,9.12771328]
["bitfinex-derivatives","SOLF0:USTF0",1742164164261,6.38304254,126.52,126.49,9.12771328]
["bitfinex-derivatives","SOLF0:USTF0",1742164165167,6.38304254,126.52,126.49,15.45191328]
["bitfinex-derivatives","SOLF0:USTF0",1742164165367,6.3236,126.51,126.49,15.45191328]
["bitfinex-derivatives","SOLF0:USTF0",1742164166466,6.38294254,126.52,126.49,15.45191328]
["bitfinex-derivatives","SOLF0:USTF0",1742164166668,0.05974254,126.52,126.49,15.45191328]
["bitfinex-derivatives","SOLF0:USTF0",1742164166869,0.05974254,126.52,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742164167670,0.05974254,126.52,126.49,15.45181328]
["bitfinex-derivatives","SOLF0:USTF0",1742164167870,6.38294254,126.52,126.49,9.12771328]
["bitfinex-derivatives","SOLF0:USTF0",1742164168260,6.38294254,126.52,126.5,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1742164168763,0.05974254,126.52,126.51,15.39846923]
["bitfinex-derivatives","SOLF0:USTF0",1742164169365,6.5436,126.58,126.51,16.97506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164169566,3.3112,126.58,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164169966,9.6316,126.58,126.55,15.39626923]
["bitfinex-derivatives","SOLF0:USTF0",1742164170166,3.3112,126.58,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164170368,12.38626923,126.58,126.53,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164170569,12.44125983,126.58,126.53,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164170764,6.4193,126.57,126.54,0.05754546]
["bitfinex-derivatives","SOLF0:USTF0",1742164170972,6.3214,126.55,126.54,0.05754546]
["bitfinex-derivatives","SOLF0:USTF0",1742164173870,3.3661906,126.58,126.54,0.05754546]
["bitfinex-derivatives","SOLF0:USTF0",1742164174177,3.3661906,126.58,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742164174979,6.3205,126.57,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742164175278,3.3661906,126.58,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742164175475,9.6864906,126.58,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742164175675,3.3661906,126.58,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742164176380,9.6863906,126.58,126.55,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742164177076,9.07506923,126.56,126.47,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742164177280,9.07506923,126.52,126.47,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742164177474,9.07506923,126.52,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164177781,6.3232,126.52,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164177982,38.23506923,126.54,126.48,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164178173,9.07506923,126.52,126.47,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1742164178378,9.13220174,126.52,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164178576,6.3234,126.51,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164179282,6.38033251,126.52,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164179680,0.05713251,126.52,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164180888,6.3234,126.51,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164190593,15.45530174,126.52,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164190795,6.38023251,126.52,126.5,0.06052405]
["bitfinex-derivatives","SOLF0:USTF0",1742164192490,0.05713251,126.52,126.5,9.13559328]
["bitfinex-derivatives","SOLF0:USTF0",1742164192888,0.05713251,126.52,126.51,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742164196593,15.93116923,126.59,126.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742164196891,15.93116923,126.59,126.54,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164197093,6.3207,126.57,126.55,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742164197292,6.3207,126.57,126.54,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164197692,0.05773751,126.57,126.54,9.12614209]
["bitfinex-derivatives","SOLF0:USTF0",1742164198895,0.05773751,126.57,126.54,0.05107286]
["bitfinex-derivatives","SOLF0:USTF0",1742164199698,6.3214,126.55,126.54,0.05107286]
["bitfinex-derivatives","SOLF0:USTF0",1742164200593,6.3212,126.56,126.54,0.05107286]
["bitfinex-derivatives","SOLF0:USTF0",1742164201002,0.05773751,126.57,126.54,9.12614209]
["bitfinex-derivatives","SOLF0:USTF0",1742164201299,0.05773751,126.57,126.56,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164201492,0.05773751,126.57,126.56,15.39596923]
["bitfinex-derivatives","SOLF0:USTF0",1742164203701,0.05773751,126.57,126.55,44.53636923]
["bitfinex-derivatives","SOLF0:USTF0",1742164204092,6.37853751,126.57,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164204396,0.05773751,126.57,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164204596,6.37853751,126.57,126.55,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164204802,0.05773751,126.57,126.54,0.05107286]
["bitfinex-derivatives","SOLF0:USTF0",1742164205002,9.13280674,126.57,126.54,0.05107286]
["bitfinex-derivatives","SOLF0:USTF0",1742164205399,9.07506923,126.55,126.51,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164205704,6.3231,126.52,126.49,9.07506923]
["bitfinex-derivatives","SOLF0:USTF0",1742164206006,6.3231,126.52,126.49,15.39906923]
["bitfinex-derivatives","SOLF0:USTF0",1742164206600,6.3235,126.51,126.49,9.13395736]
["bitfinex-derivatives","SOLF0:USTF0",1742164206904,0.05921757,126.52,126.49,0.05888813]
["bitfinex-derivatives","SOLF0:USTF0",1742164207207,6.3237,126.51,126.49,0.05888813]
["bitfinex-derivatives","SOLF0:USTF0",1742164207400,0.05921757,126.52,126.49,0.05888813]
["bitfinex-derivatives","SOLF0:USTF0",1742164207795,6.38251757,126.52,126.49,6.38308813]
["bitfinex-derivatives","SOLF0:USTF0",1742164208004,0.05921757,126.52,126.49,6.38308813]
["bitfinex-derivatives","SOLF0:USTF0",1742164208502,0.05921757,126.52,126.49,0.05888813]
["bitfinex-derivatives","SOLF0:USTF0",1742164209404,6.3239,126.5,126.49,0.05888813]
["bitfinex-derivatives","SOLF0:USTF0",1742164209907,43.31222619,126.51,126.41,350.96822105]
["bitfinex-derivatives","SOLF0:USTF0",1742164210102,14.17222619,126.49,126.41,304.27079486]
["bitfinex-derivatives","SOLF0:USTF0",1742164210406,14.17222619,126.47,126.41,304.27079486]
["bitfinex-derivatives","SOLF0:USTF0",1742164210608,35.7623,126.46,126.41,304.27079486]
["bitfinex-derivatives","SOLF0:USTF0",1742164210907,0.05689906,126.45,126.43,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742164211207,0.05689906,126.45,126.43,6.37756396]
["bitfinex-derivatives","SOLF0:USTF0",1742164214009,0.05689906,126.45,126.43,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742164214406,29.21689906,126.45,126.43,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742164215606,35.54349906,126.45,126.43,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742164217003,6.3269,126.44,126.43,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742164217196,43.38912525,126.45,126.41,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1742164217397,43.38912525,126.45,126.37,43.33222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164217398,43.38912525,126.45,126.35,304.21222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164217610,6.3279,126.43,126.35,304.21222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164218008,29.16,126.42,126.35,304.21222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164218210,29.16,126.42,126.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1742164218406,0.05973516,126.4,126.39,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1742164222517,0.05973516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164223710,0.05973516,126.4,126.38,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1742164226310,0.05973516,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164226519,0.05973516,126.4,126.39,35.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742164231827,0.05973516,126.4,126.39,49.66162619]
["bitfinex-derivatives","SOLF0:USTF0",1742164239231,0.05973516,126.4,126.39,35.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742164239724,0.05973516,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164240325,0.05973516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164240527,3.36783516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164240928,6.3298,126.39,126.37,6.3818578]
["bitfinex-derivatives","SOLF0:USTF0",1742164242227,6.3298,126.39,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164242629,13.05463516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164243134,0.05973516,126.4,126.37,43.38388399]
["bitfinex-derivatives","SOLF0:USTF0",1742164243928,0.05973516,126.4,126.39,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164245328,0.05973516,126.4,126.37,29.2116578]
["bitfinex-derivatives","SOLF0:USTF0",1742164245631,0.05973516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164246032,6.38893516,126.4,126.37,6.3818578]
["bitfinex-derivatives","SOLF0:USTF0",1742164246229,6.38893516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164246736,0.05973516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164247131,6.84803516,126.4,126.37,0.0516578]
["bitfinex-derivatives","SOLF0:USTF0",1742164248131,43.33222619,126.39,126.35,260.88]
["bitfinex-derivatives","SOLF0:USTF0",1742164248333,6.3314,126.36,126.31,161.82958327]
["bitfinex-derivatives","SOLF0:USTF0",1742164248535,43.33222619,126.39,126.31,190.98958327]
["bitfinex-derivatives","SOLF0:USTF0",1742164249035,43.33222619,126.39,126.33,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1742164249241,0.05294007,126.36,126.34,0.05132333]
["bitfinex-derivatives","SOLF0:USTF0",1742164249740,6.3314,126.35,126.34,0.05132333]
["bitfinex-derivatives","SOLF0:USTF0",1742164250439,0.05294007,126.36,126.34,0.05132333]
["bitfinex-derivatives","SOLF0:USTF0",1742164250840,0.05294007,126.36,126.34,6.38302333]
["bitfinex-derivatives","SOLF0:USTF0",1742164251038,0.05294007,126.36,126.34,0.05132333]
["bitfinex-derivatives","SOLF0:USTF0",1742164251437,0.05294007,126.36,126.35,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742164255236,0.05294007,126.36,126.35,49.66362619]
["bitfinex-derivatives","SOLF0:USTF0",1742164256539,6.3281,126.42,126.35,43.33222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164256741,43.33222619,126.43,126.35,43.33222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164257043,6.3285,126.41,126.35,43.33222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164257543,6.3285,126.41,126.38,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164257737,0.05008856,126.39,126.38,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1742164258243,0.05008856,126.39,126.37,0.06037578]
["bitfinex-derivatives","SOLF0:USTF0",1742164258541,29.16,126.38,126.28,43.33222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164258747,14.17222619,126.37,126.28,14.17222619]
["bitfinex-derivatives","SOLF0:USTF0",1742164258949,6.3322,126.34,126.29,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742164259248,43.33222619,126.35,126.27,362.14879921]
["bitfinex-derivatives","SOLF0:USTF0",1742164259548,0.05556655,126.32,126.3,10.93129741]
["bitfinex-derivatives","SOLF0:USTF0",1742164259947,6.38856655,126.32,126.3,10.93129741]
["bitfinex-derivatives","SOLF0:USTF0",1742164261052,6.3334,126.31,126.3,10.93129741]
["bitfinex-derivatives","SOLF0:USTF0",1742164262753,6.3334,126.31,126.3,0.35799741]
["bitfinex-derivatives","SOLF0:USTF0",1742164263343,6.3334,126.31,126.3,0.0585987]
["bitfinex-derivatives","SOLF0:USTF0",1742164263746,23.74,126.3,126.21,1.67739823]
["bitfinex-derivatives","SOLF0:USTF0",1742164263948,14.17222619,126.24,126.21,0.29939871]
["bitfinex-derivatives","SOLF0:USTF0",1742164264153,29.16,126.23,126.21,0.29939871]
["bitfinex-derivatives","SOLF0:USTF0",1742164264349,6.338,126.22,126.21,0.29939871]
["bitfinex-derivatives","SOLF0:USTF0",1742164265350,29.21873521,126.23,126.21,0.29939871]
["bitfinex-derivatives","SOLF0:USTF0",1742164267352,29.21873521,126.23,126.2,0.06059464]
["bitfinex-derivatives","SOLF0:USTF0",1742164267854,52.00292956,126.23,126.2,0.06059464]
["bitfinex-derivatives","SOLF0:USTF0",1742164268255,52.00292956,126.23,126.15,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742164268453,51.94419435,126.23,126.15,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742164268852,51.94419435,126.23,126.16,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742164269353,0.06006959,126.21,126.18,0.05538354]
["bitfinex-derivatives","SOLF0:USTF0",1742164269546,29.18,126.2,126.18,0.05538354]
["bitfinex-derivatives","SOLF0:USTF0",1742164270455,0.06006959,126.21,126.18,0.05538354]
["bitfinex-derivatives","SOLF0:USTF0",1742164271655,3.4064,126.28,126.2,22.78419435]
["bitfinex-derivatives","SOLF0:USTF0",1742164271857,3.4064,126.28,126.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742164272056,29.18,126.27,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164272650,35.5155,126.27,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164272855,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164274159,0.05831783,126.25,126.22,6.39495455]
["bitfinex-derivatives","SOLF0:USTF0",1742164274956,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164276456,0.05831783,126.25,126.22,6.39465455]
["bitfinex-derivatives","SOLF0:USTF0",1742164277059,0.05831783,126.25,126.23,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1742164279958,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164280566,29.2,126.24,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164280765,29.2,126.24,126.22,6.39505455]
["bitfinex-derivatives","SOLF0:USTF0",1742164281563,0.05831783,126.25,126.23,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742164282158,0.05831783,126.25,126.24,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1742164283463,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164287963,6.3372,126.24,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164288162,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164289273,6.3373,126.24,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164289864,6.39501783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164290067,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164290470,6.39501783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164291168,0.05831783,126.25,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164291566,6.3375,126.23,126.22,0.05705455]
["bitfinex-derivatives","SOLF0:USTF0",1742164296176,6.3375,126.23,126.22,5.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742164297277,6.3408,126.17,126.15,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1742164297476,14.2354714,126.2,126.14,35.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742164298179,14.2354714,126.2,126.14,42.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742164298376,29.2,126.21,126.16,0.05191545]
["bitfinex-derivatives","SOLF0:USTF0",1742164298675,6.39682621,126.18,126.16,0.05191545]
["bitfinex-derivatives","SOLF0:USTF0",1742164299276,6.3405,126.17,126.16,0.05191545]
["bitfinex-derivatives","SOLF0:USTF0",1742164301081,43.49189761,126.18,126.08,214.16613686]
["bitfinex-derivatives","SOLF0:USTF0",1742164301282,43.4354714,126.18,126.08,14.2354714]
["bitfinex-derivatives","SOLF0:USTF0",1742164301674,43.4354714,126.18,126.09,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1742164301876,6.3415,126.15,126.11,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742164302277,6.3415,126.15,126.12,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1742164302477,0.06086403,126.14,126.12,6.39436828]
["bitfinex-derivatives","SOLF0:USTF0",1742164302983,0.06086403,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742164306799,43.4354714,126.22,126.17,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742164307390,6.3393,126.2,126.17,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742164307993,6.3393,126.2,126.17,6.39442406]
["bitfinex-derivatives","SOLF0:USTF0",1742164307994,6.39007974,126.2,126.17,6.39442406]
["bitfinex-derivatives","SOLF0:USTF0",1742164308889,0.05077974,126.2,126.17,0.05422406]
["bitfinex-derivatives","SOLF0:USTF0",1742164309095,10.94701993,126.25,126.18,32.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742164309492,6.3374,126.24,126.21,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742164309795,29.2,126.26,126.18,32.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742164309994,6.3377,126.23,126.2,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742164310197,6.39823379,126.23,126.21,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1742164310497,6.39823379,126.23,126.21,6.39845592]
["bitfinex-derivatives","SOLF0:USTF0",1742164310699,14.29600519,126.23,126.21,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1742164311102,6.338,126.22,126.21,0.06005592]
["bitfinex-derivatives","SOLF0:USTF0",1742164319803,6.3409,126.17,126.12,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742164320000,14.2354714,126.19,126.12,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742164320597,43.5154714,126.19,126.12,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742164320898,43.5154714,126.19,126.12,35.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742164321098,0.05035246,126.17,126.15,0.05915452]
["bitfinex-derivatives","SOLF0:USTF0",1742164321603,6.341,126.16,126.15,0.05915452]
["bitfinex-derivatives","SOLF0:USTF0",1742164323505,6.39125246,126.17,126.15,0.05915452]
["bitfinex-derivatives","SOLF0:USTF0",1742164324199,6.341,126.16,126.15,0.05915452]
["bitfinex-derivatives","SOLF0:USTF0",1742164327204,14.28582386,126.17,126.11,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742164327205,6.343,126.12,126.11,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742164332005,0.05907095,126.13,126.11,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742164332509,0.05907095,126.13,126.11,267.863]
["bitfinex-derivatives","SOLF0:USTF0",1742164332703,14.2354714,126.18,126.11,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742164332905,6.3415,126.15,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742164333707,6.3415,126.15,126.11,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742164333708,29.24,126.16,126.11,261.52]
["bitfinex-derivatives","SOLF0:USTF0",1742164334012,0.0583273,126.15,126.12,0.05171088]
["bitfinex-derivatives","SOLF0:USTF0",1742164334514,14.2354714,126.14,126.12,0.05171088]
["bitfinex-derivatives","SOLF0:USTF0",1742164334713,6.3425,126.13,126.12,0.05171088]
["bitfinex-derivatives","SOLF0:USTF0",1742164335711,37.18,126.13,126.05,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742164335901,14.2354714,126.1,126.05,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742164336102,20.7072714,126.12,126.05,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742164336312,14.2354714,126.12,126.05,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742164336508,29.26,126.13,126.05,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742164336708,0.05970246,126.1,126.07,0.05165266]
["bitfinex-derivatives","SOLF0:USTF0",1742164337405,14.2354714,126.16,126.07,17.69802406]
["bitfinex-derivatives","SOLF0:USTF0",1742164337610,14.2354714,126.16,126.11,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742164338010,6.3418,126.15,126.11,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742164338415,0.05622911,126.14,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164339218,6.39822911,126.14,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164340207,0.05622911,126.14,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164340603,0.05622911,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742164341206,0.05622911,126.14,126.12,6.39938897]
["bitfinex-derivatives","SOLF0:USTF0",1742164341408,0.05622911,126.14,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164341818,6.39852911,126.14,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164342619,6.3425,126.13,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164343208,6.39852911,126.14,126.12,0.05668897]
["bitfinex-derivatives","SOLF0:USTF0",1742164343410,0.05622911,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742164344621,17.4539714,126.2,126.16,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742164344914,3.2185,126.2,126.16,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742164345221,32.5185,126.2,126.13,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1742164345417,29.3,126.2,126.13,268.258]
["bitfinex-derivatives","SOLF0:USTF0",1742164345720,35.6392,126.2,126.17,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742164345920,0.05701382,126.18,126.15,29.35656846]
["bitfinex-derivatives","SOLF0:USTF0",1742164346517,0.05701382,126.18,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742164346915,0.05701382,126.18,126.15,29.35656846]
["bitfinex-derivatives","SOLF0:USTF0",1742164347112,0.05701382,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742164347309,3.434,126.23,126.15,29.35656846]
["bitfinex-derivatives","SOLF0:USTF0",1742164347514,25.99976347,126.24,126.15,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742164348319,6.3396,126.19,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742164348622,25.99976347,126.24,126.18,0.05936632]
["bitfinex-derivatives","SOLF0:USTF0",1742164348623,52.18577708,126.21,126.18,0.05936632]
["bitfinex-derivatives","SOLF0:USTF0",1742164348819,29.34,126.21,126.14,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742164349019,29.39254298,126.21,126.18,0.0570379]
["bitfinex-derivatives","SOLF0:USTF0",1742164349415,6.3395,126.19,126.18,0.0570379]
["bitfinex-derivatives","SOLF0:USTF0",1742164351621,6.3395,126.19,126.18,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742164351821,9.6076,126.19,126.18,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742164352219,6.342,126.14,126.13,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742164352823,6.3431,126.12,126.09,35.945]
["bitfinex-derivatives","SOLF0:USTF0",1742164353222,29.34,126.14,126.1,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742164353425,0.05768052,126.12,126.09,6.66166673]
["bitfinex-derivatives","SOLF0:USTF0",1742164353624,0.05768052,126.12,126.09,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1742164353814,0.05768052,126.12,126.09,6.65697387]
["bitfinex-derivatives","SOLF0:USTF0",1742164354013,0.05768052,126.12,126.11,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742164354824,0.05768052,126.12,126.09,36.05697387]
["bitfinex-derivatives","SOLF0:USTF0",1742164355027,0.05768052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164355227,6.40098052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164355525,0.05768052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164355726,6.3438,126.11,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164355928,0.05768052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164356224,29.46,126.11,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164356426,6.344,126.1,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164356826,29.46,126.11,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164357023,0.05768052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164357823,6.40108052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164358326,0.05768052,126.12,126.09,6.39617387]
["bitfinex-derivatives","SOLF0:USTF0",1742164358523,0.05768052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164358722,6.40088052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164358922,0.05768052,126.12,126.09,0.05197387]
["bitfinex-derivatives","SOLF0:USTF0",1742164359325,0.05768052,126.12,126.09,6.39627387]
["bitfinex-derivatives","SOLF0:USTF0",1742164360928,6.40078052,126.12,126.09,6.39627387]
["bitfinex-derivatives","SOLF0:USTF0",1742164362631,0.05768052,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164363421,0.05768052,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742164367040,29.38,126.18,126.1,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742164367241,29.38,126.18,126.1,21.05990688]
["bitfinex-derivatives","SOLF0:USTF0",1742164367435,6.3406,126.17,126.1,21.05990688]
["bitfinex-derivatives","SOLF0:USTF0",1742164367629,6.3406,126.17,126.14,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1742164367834,6.3406,126.17,126.1,21.05990688]
["bitfinex-derivatives","SOLF0:USTF0",1742164368141,6.3406,126.17,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164368142,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164368440,0.05902308,126.15,126.14,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1742164370037,0.05902308,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742164370242,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164370747,6.40092308,126.15,126.12,6.39981293]
["bitfinex-derivatives","SOLF0:USTF0",1742164371047,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164371452,6.3423,126.14,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164372848,6.3423,126.14,126.12,6.39981293]
["bitfinex-derivatives","SOLF0:USTF0",1742164373050,6.40082308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164373249,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164373449,0.05902308,126.15,126.13,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742164373840,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164374047,0.05902308,126.15,126.12,6.39971293]
["bitfinex-derivatives","SOLF0:USTF0",1742164374349,6.40092308,126.15,126.12,6.39971293]
["bitfinex-derivatives","SOLF0:USTF0",1742164374549,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164375044,6.3422,126.14,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164375249,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164376047,0.05902308,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742164376749,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164377842,6.3425,126.14,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164378042,0.05902308,126.15,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164379651,6.3425,126.13,126.12,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1742164381961,6.3436,126.11,126.08,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742164382170,14.24950688,126.13,126.07,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1742164382355,29.26,126.12,126.07,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1742164382549,6.3442,126.1,126.07,267.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742164382756,14.24950688,126.11,126.07,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1742164383161,0.05812909,126.1,126.08,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1742164383763,6.3445,126.09,126.08,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1742164384162,49.85400688,126.09,126.08,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1742164385463,35.6045,126.09,126.08,0.05021339]
["bitfinex-derivatives","SOLF0:USTF0",1742164385763,43.50950688,126.09,126.01,264.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742164385954,14.24950688,126.06,126.01,264.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742164386263,6.3478,126.03,125.98,94.08555265]
["bitfinex-derivatives","SOLF0:USTF0",1742164386455,43.58950688,126.06,125.98,97.49975265]
["bitfinex-derivatives","SOLF0:USTF0",1742164386961,6.3484,126.02,126.01,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164387156,0.05875778,126.04,126.01,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164387357,14.30826466,126.04,126.01,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164387962,0.05875778,126.04,126.01,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164388865,0.05875778,126.04,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742164389660,0.05875778,126.04,126.01,0.06042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164390160,0.05875778,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742164391762,0.05875778,126.04,126.01,261.78042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164393067,0.05875778,126.04,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742164393266,0.05875778,126.04,126.01,261.78042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164393467,0.05875778,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742164395759,46.73130688,126.09,126.01,261.78042141]
["bitfinex-derivatives","SOLF0:USTF0",1742164395968,46.73130688,126.09,126.02,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742164396267,6.3457,126.07,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742164396868,6.39642072,126.07,126.04,6.40683246]
["bitfinex-derivatives","SOLF0:USTF0",1742164397967,6.346,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164398860,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164399061,14.3002276,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164399464,6.39642072,126.07,126.04,6.40683246]
["bitfinex-derivatives","SOLF0:USTF0",1742164400766,6.3461,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164401373,6.39652072,126.07,126.04,6.40673246]
["bitfinex-derivatives","SOLF0:USTF0",1742164401566,0.05072072,126.07,126.04,6.40673246]
["bitfinex-derivatives","SOLF0:USTF0",1742164402373,6.39652072,126.07,126.04,6.40673246]
["bitfinex-derivatives","SOLF0:USTF0",1742164402568,0.05072072,126.07,126.04,6.40673246]
["bitfinex-derivatives","SOLF0:USTF0",1742164402770,0.05072072,126.07,126.05,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742164402973,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164403373,6.39662072,126.07,126.04,6.40663246]
["bitfinex-derivatives","SOLF0:USTF0",1742164403570,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164403974,6.3462,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164405277,6.3462,126.06,126.04,6.40673246]
["bitfinex-derivatives","SOLF0:USTF0",1742164405769,6.39652072,126.07,126.04,6.40673246]
["bitfinex-derivatives","SOLF0:USTF0",1742164406975,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164407971,14.3002276,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164410078,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164410871,6.3463,126.06,126.04,6.40683246]
["bitfinex-derivatives","SOLF0:USTF0",1742164411272,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164411481,6.39642072,126.07,126.04,6.40653246]
["bitfinex-derivatives","SOLF0:USTF0",1742164411676,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164412176,6.3463,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164412979,6.3463,126.06,126.04,6.40683246]
["bitfinex-derivatives","SOLF0:USTF0",1742164413273,6.3463,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164413476,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164413872,6.3464,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164414476,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164416079,6.3463,126.06,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164416984,0.05072072,126.07,126.04,0.05983246]
["bitfinex-derivatives","SOLF0:USTF0",1742164417186,0.05072072,126.07,126.06,9.12694106]
["bitfinex-derivatives","SOLF0:USTF0",1742164417484,6.3434,126.12,126.06,38.36694106]
["bitfinex-derivatives","SOLF0:USTF0",1742164417683,6.3434,126.12,126.08,9.12694106]
["bitfinex-derivatives","SOLF0:USTF0",1742164417885,6.3434,126.12,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742164418587,6.39837,126.12,126.09,6.39745963]
["bitfinex-derivatives","SOLF0:USTF0",1742164418788,6.39837,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164419286,6.39837,126.12,126.09,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1742164419287,6.3435,126.11,126.09,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1742164419488,0.05497,126.12,126.09,6.39725963]
["bitfinex-derivatives","SOLF0:USTF0",1742164419786,6.39827,126.12,126.09,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1742164419987,0.05497,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164420184,0.05497,126.12,126.09,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1742164421384,0.05497,126.12,126.1,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742164421989,6.39797,126.12,126.1,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742164422786,6.344,126.1,126.09,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1742164423488,49.8457335,126.1,126.09,0.05305963]
["bitfinex-derivatives","SOLF0:USTF0",1742164423789,14.2617335,126.08,126.01,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1742164423987,14.2617335,126.08,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742164424289,14.2617335,126.09,126.01,275.9817335]
["bitfinex-derivatives","SOLF0:USTF0",1742164424687,0.05605026,126.06,126.04,0.05265995]
["bitfinex-derivatives","SOLF0:USTF0",1742164424987,0.05605026,126.06,126.05,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1742164427086,0.05605026,126.06,126.05,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742164428289,0.05605026,126.06,126.04,0.05265995]
["bitfinex-derivatives","SOLF0:USTF0",1742164430295,6.40235026,126.06,126.04,0.05265995]
["bitfinex-derivatives","SOLF0:USTF0",1742164431188,0.05605026,126.06,126.04,6.39955995]
["bitfinex-derivatives","SOLF0:USTF0",1742164432398,6.40205026,126.06,126.04,6.39955995]
["bitfinex-derivatives","SOLF0:USTF0",1742164433499,0.05605026,126.06,126.04,6.39955995]
["bitfinex-derivatives","SOLF0:USTF0",1742164434197,0.05605026,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742164434603,0.05605026,126.06,126.04,6.39935995]
["bitfinex-derivatives","SOLF0:USTF0",1742164434898,6.40205026,126.06,126.04,6.39935995]
["bitfinex-derivatives","SOLF0:USTF0",1742164438405,0.05605026,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742164442716,29.24,126.13,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742164442917,29.24,126.13,126.06,32.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742164443729,14.2617335,126.14,126.06,32.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742164443914,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164444214,0.05117337,126.11,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742164445119,6.39477337,126.11,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742164445509,6.39477337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164445714,6.3445,126.09,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164448123,35.5644,126.1,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164448427,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164448618,14.31290687,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164448818,6.3445,126.09,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164451227,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164451430,0.05117337,126.11,126.08,6.39656213]
["bitfinex-derivatives","SOLF0:USTF0",1742164452429,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164453229,6.3445,126.09,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164454225,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164454519,0.05117337,126.11,126.08,6.39666213]
["bitfinex-derivatives","SOLF0:USTF0",1742164454725,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164455828,0.05117337,126.11,126.09,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164456028,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164456830,0.05117337,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164457232,0.05117337,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742164458332,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164458333,6.39477337,126.11,126.08,6.39646213]
["bitfinex-derivatives","SOLF0:USTF0",1742164458531,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164458726,6.3443,126.1,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164459732,6.3443,126.1,126.08,6.39656213]
["bitfinex-derivatives","SOLF0:USTF0",1742164459922,6.39487337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164460335,6.39487337,126.11,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742164461837,6.344,126.1,126.08,6.39646213]
["bitfinex-derivatives","SOLF0:USTF0",1742164462339,6.39487337,126.11,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742164463135,6.39487337,126.11,126.08,6.39646213]
["bitfinex-derivatives","SOLF0:USTF0",1742164463639,6.39487337,126.11,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742164464139,0.05117337,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164465741,6.39467337,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742164469542,0.05117337,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164470043,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164470242,0.05117337,126.11,126.09,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742164471043,0.05117337,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164473146,0.05117337,126.11,126.08,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1742164473345,0.05117337,126.11,126.09,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164473748,0.05117337,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164480852,9.12770619,126.17,126.11,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164481446,6.3417,126.15,126.13,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742164481647,9.12770619,126.17,126.13,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742164481847,0.05838524,126.15,126.13,6.39395724]
["bitfinex-derivatives","SOLF0:USTF0",1742164482353,0.05838524,126.15,126.13,0.05155724]
["bitfinex-derivatives","SOLF0:USTF0",1742164483951,6.40008524,126.15,126.13,6.39395724]
["bitfinex-derivatives","SOLF0:USTF0",1742164486251,0.05838524,126.15,126.13,6.39395724]
["bitfinex-derivatives","SOLF0:USTF0",1742164487355,0.05838524,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742164488256,0.05838524,126.15,126.13,6.39375724]
["bitfinex-derivatives","SOLF0:USTF0",1742164488457,15.52769143,126.15,126.13,0.05155724]
["bitfinex-derivatives","SOLF0:USTF0",1742164489160,38.32770619,126.14,126.06,12.35620619]
["bitfinex-derivatives","SOLF0:USTF0",1742164489358,9.12770619,126.11,126.08,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742164489557,6.3442,126.1,126.06,12.35620619]
["bitfinex-derivatives","SOLF0:USTF0",1742164489964,6.3442,126.1,126.07,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742164490366,6.40150184,126.1,126.07,6.39669927]
["bitfinex-derivatives","SOLF0:USTF0",1742164490566,6.40150184,126.1,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164490868,6.3446,126.09,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164491062,0.05730184,126.1,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164491458,6.40160184,126.1,126.08,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742164491863,6.40160184,126.1,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164492163,9.12770619,126.09,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164492362,29.2,126.08,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164494864,29.2,126.08,126.07,6.39709927]
["bitfinex-derivatives","SOLF0:USTF0",1742164496567,38.40500803,126.1,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164497162,9.18500803,126.1,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164497373,9.18500803,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742164497869,6.40150184,126.1,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742164498271,0.05730184,126.1,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742164498964,6.40170184,126.1,126.07,6.39679927]
["bitfinex-derivatives","SOLF0:USTF0",1742164500373,6.3446,126.09,126.07,6.39679927]
["bitfinex-derivatives","SOLF0:USTF0",1742164500775,6.3446,126.09,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164501270,9.18500803,126.1,126.08,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742164501467,0.05730184,126.1,126.07,9.17930546]
["bitfinex-derivatives","SOLF0:USTF0",1742164503472,0.05730184,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742164510476,0.05730184,126.1,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164511079,6.3449,126.09,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164511682,6.345,126.08,126.07,0.05159927]
["bitfinex-derivatives","SOLF0:USTF0",1742164512980,6.3466,126.05,126.01,12.52810619]
["bitfinex-derivatives","SOLF0:USTF0",1742164513381,29.2,126.06,126.01,12.52810619]
["bitfinex-derivatives","SOLF0:USTF0",1742164514185,0.05507321,126.05,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742164514982,6.40167321,126.05,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742164515373,0.05507321,126.05,126.02,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1742164515578,6.3473,126.04,126.02,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1742164515978,9.1827794,126.05,126.02,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1742164516180,6.3475,126.03,126.02,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1742164517286,44.69520619,126.03,126.02,0.05719763]
["bitfinex-derivatives","SOLF0:USTF0",1742164520681,6.3495,126.0,125.97,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742164520883,9.12770619,125.98,125.91,43.87962632]
["bitfinex-derivatives","SOLF0:USTF0",1742164521087,38.34770619,125.97,125.92,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164521283,38.34770619,125.97,125.94,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164521284,29.22,125.97,125.94,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164521589,29.22,126.0,125.96,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164521784,6.3498,125.99,125.96,15.47840619]
["bitfinex-derivatives","SOLF0:USTF0",1742164521989,0.05982003,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164523090,6.40942003,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164523392,0.05982003,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164523588,15.47770619,125.98,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164526589,15.53722622,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164526983,6.35,125.98,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164527190,9.18752622,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164527692,0.05982003,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164528289,0.05982003,125.99,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742164529192,0.05982003,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164530092,6.40962003,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164530590,9.18752622,125.99,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164530783,6.35,125.98,125.97,0.05904517]
["bitfinex-derivatives","SOLF0:USTF0",1742164533994,6.3518,125.95,125.92,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742164535297,6.41283124,125.95,125.92,6.41227949]
["bitfinex-derivatives","SOLF0:USTF0",1742164536392,0.06103124,125.95,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164536696,9.12770619,125.94,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164537097,6.41283124,125.95,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164537699,6.3521,125.94,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164537893,0.06103124,125.95,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164538096,6.41283124,125.95,125.92,6.41237949]
["bitfinex-derivatives","SOLF0:USTF0",1742164539199,6.41283124,125.95,125.93,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742164540896,6.41283124,125.95,125.92,6.41247949]
["bitfinex-derivatives","SOLF0:USTF0",1742164541702,6.41283124,125.95,125.93,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1742164544002,6.41283124,125.95,125.92,6.41237949]
["bitfinex-derivatives","SOLF0:USTF0",1742164544302,6.3521,125.94,125.92,6.41237949]
["bitfinex-derivatives","SOLF0:USTF0",1742164544601,6.3526,125.93,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164546103,6.41293124,125.95,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742164546305,0.06103124,125.95,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742164546600,0.06103124,125.95,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164546800,0.06103124,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742164547803,6.41263124,125.95,125.93,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742164548200,0.06103124,125.95,125.93,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742164548707,0.06103124,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742164550108,0.06103124,125.95,125.93,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742164551709,0.06103124,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742164560917,0.06103124,125.95,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164561119,9.18873743,125.95,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164561615,6.3524,125.94,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164562318,6.3526,125.93,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164563316,15.48030619,125.93,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164566322,6.3526,125.93,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164566723,15.48030619,125.93,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164572724,44.70030619,125.93,125.92,0.05957949]
["bitfinex-derivatives","SOLF0:USTF0",1742164577531,44.70030619,125.93,125.87,15.48310619]
["bitfinex-derivatives","SOLF0:USTF0",1742164577532,44.70030619,125.93,125.85,15.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1742164577729,9.12770619,125.88,125.82,12.27050619]
["bitfinex-derivatives","SOLF0:USTF0",1742164578436,9.12770619,125.88,125.82,41.49050619]
["bitfinex-derivatives","SOLF0:USTF0",1742164578635,6.356,125.87,125.84,268.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742164578932,0.0609179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164579128,6.3561,125.86,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164579536,0.0609179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164580933,6.4169179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164581333,0.0609179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164582637,0.0609179,125.87,125.85,6.41387202]
["bitfinex-derivatives","SOLF0:USTF0",1742164583032,0.0609179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164583234,0.0609179,125.87,125.86,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742164584438,0.0609179,125.87,125.86,15.48380619]
["bitfinex-derivatives","SOLF0:USTF0",1742164586938,0.0609179,125.87,125.86,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742164590432,0.0609179,125.87,125.85,6.41357202]
["bitfinex-derivatives","SOLF0:USTF0",1742164591543,6.4165179,125.87,125.85,6.41357202]
["bitfinex-derivatives","SOLF0:USTF0",1742164591740,0.0609179,125.87,125.85,6.41357202]
["bitfinex-derivatives","SOLF0:USTF0",1742164592238,6.4166179,125.87,125.85,6.41357202]
["bitfinex-derivatives","SOLF0:USTF0",1742164592443,0.0609179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164592843,6.4167179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164593346,6.3561,125.86,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164593843,6.4168179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164594053,6.4168179,125.87,125.85,6.41387202]
["bitfinex-derivatives","SOLF0:USTF0",1742164594847,0.0609179,125.87,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164595942,6.3561,125.86,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164597349,15.48380619,125.86,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164600354,44.70380619,125.86,125.85,0.05727202]
["bitfinex-derivatives","SOLF0:USTF0",1742164601350,44.70380619,125.86,125.85,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742164607345,44.70380619,125.86,125.78,306.86740619]
["bitfinex-derivatives","SOLF0:USTF0",1742164607346,38.34770619,125.86,125.78,306.86740619]
["bitfinex-derivatives","SOLF0:USTF0",1742164607546,9.12770619,125.83,125.78,306.86740619]
["bitfinex-derivatives","SOLF0:USTF0",1742164607952,6.3589,125.81,125.78,306.86740619]
["bitfinex-derivatives","SOLF0:USTF0",1742164608554,6.41932519,125.81,125.78,306.92602071]
["bitfinex-derivatives","SOLF0:USTF0",1742164608947,6.41932519,125.81,125.79,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742164609254,0.06042519,125.81,125.78,300.56632071]
["bitfinex-derivatives","SOLF0:USTF0",1742164609643,0.06042519,125.81,125.8,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742164610949,9.12770619,125.86,125.8,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164611356,9.12770619,125.86,125.82,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164611648,9.12770619,125.86,125.83,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1742164611848,9.12770619,125.86,125.81,38.36770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164612154,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164613252,6.3574,125.84,125.82,6.41029293]
["bitfinex-derivatives","SOLF0:USTF0",1742164613451,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164614147,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164615854,15.48510619,125.84,125.82,6.41029293]
["bitfinex-derivatives","SOLF0:USTF0",1742164616148,15.48510619,125.84,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164616149,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164620155,0.05900366,125.85,125.82,9.18009912]
["bitfinex-derivatives","SOLF0:USTF0",1742164620546,9.18670985,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164621253,6.3574,125.84,125.82,6.41049293]
["bitfinex-derivatives","SOLF0:USTF0",1742164621847,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164622248,15.48530619,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164622954,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164624558,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164624760,9.18670985,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164624955,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164625359,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164625657,0.05900366,125.85,125.82,9.18009912]
["bitfinex-derivatives","SOLF0:USTF0",1742164626060,0.05900366,125.85,125.83,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742164626660,6.41590366,125.85,125.83,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742164626855,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164627059,9.18670985,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164627363,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164627560,9.18670985,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164629160,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164629660,0.05900366,125.85,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742164630557,6.41560366,125.85,125.83,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742164630860,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164631558,6.3574,125.84,125.82,6.41029293]
["bitfinex-derivatives","SOLF0:USTF0",1742164631760,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164632157,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164632460,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164632856,6.3571,125.84,125.82,6.41029293]
["bitfinex-derivatives","SOLF0:USTF0",1742164633264,6.41590366,125.85,125.83,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742164635265,0.05900366,125.85,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742164635462,0.05900366,125.85,125.84,15.48480619]
["bitfinex-derivatives","SOLF0:USTF0",1742164635957,0.05900366,125.85,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742164636667,6.41570366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164636866,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164637068,6.3574,125.84,125.82,6.41019293]
["bitfinex-derivatives","SOLF0:USTF0",1742164637276,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164637873,0.05900366,125.85,125.82,6.41019293]
["bitfinex-derivatives","SOLF0:USTF0",1742164638075,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164638672,6.41600366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164639376,6.41600366,125.85,125.83,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742164639977,0.05900366,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164640368,38.40670985,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164640573,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164640969,9.18670985,125.85,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164642676,6.3576,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164646078,15.48530619,125.83,125.82,0.05239293]
["bitfinex-derivatives","SOLF0:USTF0",1742164651686,15.48530619,125.83,125.82,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742164651888,26.91570619,125.83,125.75,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742164652189,9.12770619,125.78,125.75,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742164652390,6.3611,125.76,125.75,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742164653886,6.3617,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164654693,6.3614,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164654892,0.05556718,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164655681,6.3615,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164655888,0.05556718,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164656996,9.12770619,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164657187,29.22,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164657889,9.18327337,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164658288,15.54417337,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164659090,6.3612,125.76,125.74,6.41400784]
["bitfinex-derivatives","SOLF0:USTF0",1742164659290,6.3612,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164659491,9.18327337,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164661394,6.3617,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164661992,15.48940619,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164662589,6.3617,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164662789,6.3613,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164663695,6.3617,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164664192,6.3613,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164664994,6.3617,125.75,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164665389,0.05556718,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164665793,6.3616,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164666394,0.05556718,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164666785,6.3611,125.76,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164667190,0.05556718,125.77,125.74,6.41420784]
["bitfinex-derivatives","SOLF0:USTF0",1742164667394,0.05556718,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164667890,0.05556718,125.77,125.74,6.41430784]
["bitfinex-derivatives","SOLF0:USTF0",1742164668294,0.05556718,125.77,125.74,0.05220784]
["bitfinex-derivatives","SOLF0:USTF0",1742164668697,0.05556718,125.77,125.74,9.17991403]
["bitfinex-derivatives","SOLF0:USTF0",1742164668995,38.36770619,125.82,125.76,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164669198,6.3589,125.81,125.78,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164669393,6.3589,125.81,125.78,15.48750619]
["bitfinex-derivatives","SOLF0:USTF0",1742164669592,38.36770619,125.83,125.78,15.48750619]
["bitfinex-derivatives","SOLF0:USTF0",1742164669794,6.3592,125.8,125.78,15.48750619]
["bitfinex-derivatives","SOLF0:USTF0",1742164670094,6.41767569,125.8,125.78,9.1785426]
["bitfinex-derivatives","SOLF0:USTF0",1742164670396,6.41767569,125.8,125.78,0.05083641]
["bitfinex-derivatives","SOLF0:USTF0",1742164670695,6.41767569,125.8,125.78,15.5386426]
["bitfinex-derivatives","SOLF0:USTF0",1742164670696,0.05847569,125.8,125.78,15.5386426]
["bitfinex-derivatives","SOLF0:USTF0",1742164671297,0.05847569,125.8,125.79,15.48730619]
["bitfinex-derivatives","SOLF0:USTF0",1742164672198,0.05847569,125.8,125.79,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164672592,0.05847569,125.8,125.79,15.48730619]
["bitfinex-derivatives","SOLF0:USTF0",1742164674197,6.3573,125.84,125.79,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164674397,29.24,125.86,125.82,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164674992,6.3569,125.85,125.82,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164675299,12.48880619,125.87,125.82,15.48560619]
["bitfinex-derivatives","SOLF0:USTF0",1742164675602,0.05338719,125.85,125.82,15.53776578]
["bitfinex-derivatives","SOLF0:USTF0",1742164676298,0.05338719,125.85,125.83,15.48500619]
["bitfinex-derivatives","SOLF0:USTF0",1742164676902,0.05338719,125.85,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742164677603,15.48200619,125.9,125.84,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742164677804,15.48200619,125.9,125.86,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164678301,6.3546,125.89,125.86,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164678901,6.40884673,125.89,125.86,9.18453191]
["bitfinex-derivatives","SOLF0:USTF0",1742164679396,0.05424673,125.89,125.88,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164680395,6.3533,125.92,125.88,15.48280619]
["bitfinex-derivatives","SOLF0:USTF0",1742164680599,20.09761277,125.94,125.9,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164680799,10.96990658,125.94,125.9,38.34770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164681001,20.09761277,125.94,125.9,38.34770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164681407,9.12770619,125.94,125.9,38.34770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164681707,0.05926215,125.93,125.91,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1742164681904,6.3531,125.92,125.91,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1742164687714,15.48080619,125.92,125.91,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1742164689511,6.3561,125.86,125.85,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742164690140,9.12770619,125.9,125.85,271.40770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164690604,6.3555,125.88,125.86,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742164692312,0.05904933,125.89,125.87,9.12770619]
["bitfinex-derivatives","SOLF0:USTF0",1742164692710,0.05904933,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742164695216,0.05904933,125.89,125.87,44.68300619]
["bitfinex-derivatives","SOLF0:USTF0",1742164695515,6.3556,125.87,125.86,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742164696511,15.48330619,125.87,125.86,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742164698416,6.3556,125.87,125.86,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742164700318,0.05904933,125.89,125.86,0.05228751]
["bitfinex-derivatives","SOLF0:USTF0",1742164700917,0.05904933,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742164701919,0.05904933,125.89,125.88,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742164705218,4.933e-05,125.89,125.88,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742164705615,4.933e-05,125.89,125.88,38.8051]
["bitfinex-derivatives","SOLF0:USTF0",1742164711122,4.933e-05,125.89,125.88,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742164711924,4.933e-05,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742164712124,4.933e-05,125.89,125.88,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742164712722,4.933e-05,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742164712924,4.933e-05,125.89,125.88,35.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742164716330,4.933e-05,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742164716528,4.933e-05,125.89,125.87,297.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742164716728,4.933e-05,125.89,125.87,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742164717238,4.933e-05,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742164725328,4.933e-05,125.89,125.88,15.50688829]
["bitfinex-derivatives","SOLF0:USTF0",1742164725633,4.933e-05,125.89,125.88,18.66608829]
["bitfinex-derivatives","SOLF0:USTF0",1742164726880,6.4949,125.96,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742164727430,12.8462,125.96,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742164728036,6.40332705,125.96,125.94,6.40868905]
["bitfinex-derivatives","SOLF0:USTF0",1742164728432,0.05202705,125.96,125.94,6.40868905]
["bitfinex-derivatives","SOLF0:USTF0",1742164729128,6.40312705,125.96,125.94,6.40868905]
["bitfinex-derivatives","SOLF0:USTF0",1742164729838,6.3515,125.95,125.94,0.05668905]
["bitfinex-derivatives","SOLF0:USTF0",1742164733945,6.3534,125.92,125.9,38.33178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164734135,6.3534,125.92,125.89,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164734534,6.3536,125.91,125.89,15.50608829]
["bitfinex-derivatives","SOLF0:USTF0",1742164735042,6.40448317,125.91,125.89,15.56467612]
["bitfinex-derivatives","SOLF0:USTF0",1742164735545,0.05088317,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742164736046,0.05088317,125.91,125.89,15.56487612]
["bitfinex-derivatives","SOLF0:USTF0",1742164736573,6.40468317,125.91,125.89,15.56487612]
["bitfinex-derivatives","SOLF0:USTF0",1742164737358,0.05088317,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742164739346,0.05088317,125.91,125.9,15.50588829]
["bitfinex-derivatives","SOLF0:USTF0",1742164740153,0.05088317,125.91,125.9,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164740450,0.05088317,125.91,125.89,0.05858783]
["bitfinex-derivatives","SOLF0:USTF0",1742164740643,6.40488317,125.91,125.89,0.05858783]
["bitfinex-derivatives","SOLF0:USTF0",1742164741644,6.40488317,125.91,125.89,6.41318783]
["bitfinex-derivatives","SOLF0:USTF0",1742164742349,6.40488317,125.91,125.89,0.05858783]
["bitfinex-derivatives","SOLF0:USTF0",1742164742650,6.3541,125.9,125.89,0.05858783]
["bitfinex-derivatives","SOLF0:USTF0",1742164743656,0.05088317,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742164743953,0.05088317,125.91,125.9,15.50588829]
["bitfinex-derivatives","SOLF0:USTF0",1742164745051,49.94983858,125.99,125.9,17.09178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164745239,6.3509,125.97,125.94,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164745445,9.15178829,125.98,125.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742164745744,38.33178829,125.98,125.92,15.50448829]
["bitfinex-derivatives","SOLF0:USTF0",1742164745950,6.3518,125.95,125.92,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164746251,6.40314048,125.95,125.92,9.21061101]
["bitfinex-derivatives","SOLF0:USTF0",1742164746850,6.40314048,125.95,125.93,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742164747149,0.05134048,125.95,125.93,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742164749050,0.05134048,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742164749552,0.05134048,125.95,125.94,15.50388829]
["bitfinex-derivatives","SOLF0:USTF0",1742164749743,0.05134048,125.95,125.94,44.68388829]
["bitfinex-derivatives","SOLF0:USTF0",1742164751343,43.63343858,126.03,125.94,38.33178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164751657,50.12233858,126.03,125.98,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164751854,6.3486,126.01,125.98,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164752053,50.12233858,126.03,125.98,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164752245,9.15178829,126.02,125.97,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742164752451,9.15178829,126.02,125.96,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164752649,0.05438795,126.01,125.98,0.05854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164753045,6.40318795,126.01,125.98,0.05854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164753250,6.40318795,126.01,125.98,6.40854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164753549,0.05438795,126.01,125.98,9.21033505]
["bitfinex-derivatives","SOLF0:USTF0",1742164754342,0.05438795,126.01,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742164754752,0.05438795,126.01,125.98,9.21033505]
["bitfinex-derivatives","SOLF0:USTF0",1742164755353,0.05438795,126.01,125.98,15.55993505]
["bitfinex-derivatives","SOLF0:USTF0",1742164755556,0.05438795,126.01,125.98,9.21033505]
["bitfinex-derivatives","SOLF0:USTF0",1742164756456,0.05438795,126.01,126.0,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164756654,0.05438795,126.01,126.0,15.50078829]
["bitfinex-derivatives","SOLF0:USTF0",1742164759059,0.05438795,126.01,125.99,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742164759858,0.05438795,126.01,125.98,44.72013505]
["bitfinex-derivatives","SOLF0:USTF0",1742164760054,0.05438795,126.01,125.98,15.56013505]
["bitfinex-derivatives","SOLF0:USTF0",1742164760256,0.05438795,126.01,125.98,0.05854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164760454,6.3495,126.0,125.98,0.05854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164760957,0.05438795,126.01,125.98,0.05854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164762360,6.3493,126.0,125.98,0.05854676]
["bitfinex-derivatives","SOLF0:USTF0",1742164762662,0.05438795,126.01,125.98,9.21033505]
["bitfinex-derivatives","SOLF0:USTF0",1742164763360,0.05438795,126.01,125.98,38.37033505]
["bitfinex-derivatives","SOLF0:USTF0",1742164765165,0.05438795,126.01,125.99,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742164766065,0.05438795,126.01,125.98,44.72013505]
["bitfinex-derivatives","SOLF0:USTF0",1742164766765,0.05438795,126.01,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742164766965,0.05438795,126.01,126.0,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164767467,102.91104792,126.12,126.0,17.09178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164767666,102.91104792,126.12,126.09,9.15178829]
["bitfinex-derivatives","SOLF0:USTF0",1742164767863,102.91104792,126.12,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742164768059,87.26687718,126.12,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742164768260,10.90835964,126.11,126.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742164769164,10.90835964,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164770666,10.90835964,126.11,126.09,6.39898081]
["bitfinex-derivatives","SOLF0:USTF0",1742164771161,10.90835964,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164772268,120.04882562,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164772269,0.0568695,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742164772864,0.0568695,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742164773970,0.0568695,126.12,126.1,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742164774173,0.0568695,126.12,126.09,29.19468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164774471,0.0568695,126.12,126.09,35.53878081]
["bitfinex-derivatives","SOLF0:USTF0",1742164775571,0.0568695,126.12,126.09,29.19468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164776371,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164777470,6.4000695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164777671,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164778370,0.0568695,126.12,126.09,6.39878081]
["bitfinex-derivatives","SOLF0:USTF0",1742164779165,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164780572,6.344,126.1,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164781173,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164781775,6.4000695,126.12,126.09,6.39898081]
["bitfinex-derivatives","SOLF0:USTF0",1742164782882,6.3436,126.11,126.09,6.39898081]
["bitfinex-derivatives","SOLF0:USTF0",1742164783077,6.3436,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164783977,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164784376,6.3438,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164784768,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164785181,29.1968695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164786369,6.344,126.1,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164788381,6.3437,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164789678,6.4000695,126.12,126.09,6.39918081]
["bitfinex-derivatives","SOLF0:USTF0",1742164790581,0.0568695,126.12,126.09,6.39918081]
["bitfinex-derivatives","SOLF0:USTF0",1742164790985,6.3435,126.11,126.09,6.39918081]
["bitfinex-derivatives","SOLF0:USTF0",1742164791678,6.4001695,126.12,126.09,6.39918081]
["bitfinex-derivatives","SOLF0:USTF0",1742164792182,6.3436,126.11,126.09,6.39918081]
["bitfinex-derivatives","SOLF0:USTF0",1742164792383,6.3436,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164792777,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164793779,0.0568695,126.12,126.09,6.39888081]
["bitfinex-derivatives","SOLF0:USTF0",1742164794276,6.3436,126.11,126.09,6.39888081]
["bitfinex-derivatives","SOLF0:USTF0",1742164794681,0.0568695,126.12,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742164794881,6.4000695,126.12,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742164797682,6.4000695,126.12,126.09,6.39898081]
["bitfinex-derivatives","SOLF0:USTF0",1742164798981,6.3435,126.11,126.09,6.39898081]
["bitfinex-derivatives","SOLF0:USTF0",1742164800489,6.3435,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164800987,6.4001695,126.12,126.09,6.39888081]
["bitfinex-derivatives","SOLF0:USTF0",1742164801187,6.4001695,126.12,126.09,15.5244961]
["bitfinex-derivatives","SOLF0:USTF0",1742164802184,6.4001695,126.12,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742164802385,6.3435,126.11,126.09,9.1802961]
["bitfinex-derivatives","SOLF0:USTF0",1742164802579,0.0568695,126.12,126.09,9.1802961]
["bitfinex-derivatives","SOLF0:USTF0",1742164802988,6.3437,126.11,126.09,9.1802961]
["bitfinex-derivatives","SOLF0:USTF0",1742164803683,0.0568695,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164803986,9.18248479,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164804484,38.30248479,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164804989,6.3439,126.11,126.09,6.39918081]
["bitfinex-derivatives","SOLF0:USTF0",1742164805190,38.30248479,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164805382,9.18248479,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164806890,6.3439,126.11,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164807890,9.18248479,126.12,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164808187,6.344,126.1,126.09,0.05468081]
["bitfinex-derivatives","SOLF0:USTF0",1742164810590,6.345,126.08,126.07,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742164810793,9.12561529,126.1,126.04,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164811088,9.12561529,126.1,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742164811290,6.3465,126.06,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742164811490,6.3465,126.06,126.04,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1742164811690,6.40090777,126.06,126.04,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1742164812491,6.40090777,126.06,126.03,6.39811579]
["bitfinex-derivatives","SOLF0:USTF0",1742164813193,0.05440777,126.06,126.04,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164813997,40.02835964,126.13,126.04,38.24561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164814196,40.02835964,126.13,126.08,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164814399,10.90835964,126.13,126.1,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164814600,10.90835964,126.13,126.1,15.46931529]
["bitfinex-derivatives","SOLF0:USTF0",1742164814601,6.3432,126.12,126.1,15.46931529]
["bitfinex-derivatives","SOLF0:USTF0",1742164814799,10.90835964,126.13,126.1,15.46931529]
["bitfinex-derivatives","SOLF0:USTF0",1742164814800,10.90835964,126.13,126.1,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164815194,6.3444,126.1,126.08,9.12561529]
["bitfinex-derivatives","SOLF0:USTF0",1742164815699,6.40472281,126.1,126.08,9.18354505]
["bitfinex-derivatives","SOLF0:USTF0",1742164816399,0.06032281,126.1,126.08,0.05792976]
["bitfinex-derivatives","SOLF0:USTF0",1742164817499,0.06032281,126.1,126.08,6.40272976]
["bitfinex-derivatives","SOLF0:USTF0",1742164818196,6.40432281,126.1,126.08,6.40272976]
["bitfinex-derivatives","SOLF0:USTF0",1742164819303,0.06032281,126.1,126.08,6.40272976]
["bitfinex-derivatives","SOLF0:USTF0",1742164820904,0.06032281,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742164821812,6.40432281,126.1,126.08,6.40272976]
["bitfinex-derivatives","SOLF0:USTF0",1742164822613,6.40432281,126.1,126.08,0.05792976]
["bitfinex-derivatives","SOLF0:USTF0",1742164823411,6.40432281,126.1,126.08,6.40282976]
["bitfinex-derivatives","SOLF0:USTF0",1742164825313,6.40432281,126.1,126.08,0.05792976]
["bitfinex-derivatives","SOLF0:USTF0",1742164825913,6.40432281,126.1,126.08,6.40292976]
["bitfinex-derivatives","SOLF0:USTF0",1742164828514,6.40432281,126.1,126.08,0.05792976]
["bitfinex-derivatives","SOLF0:USTF0",1742164829318,6.3445,126.09,126.08,0.05792976]
["bitfinex-derivatives","SOLF0:USTF0",1742164831014,6.40452281,126.1,126.08,6.40292976]
["bitfinex-derivatives","SOLF0:USTF0",1742164836151,0.06032281,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742164838558,0.06032281,126.1,126.08,20.66367134]
["bitfinex-derivatives","SOLF0:USTF0",1742164839352,0.06032281,126.1,126.09,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164839558,0.06032281,126.1,126.09,15.46917687]
["bitfinex-derivatives","SOLF0:USTF0",1742164840056,0.06032281,126.1,126.09,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164840653,6.40432281,126.1,126.09,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164844269,0.06032281,126.1,126.09,15.46917687]
["bitfinex-derivatives","SOLF0:USTF0",1742164848955,0.06032281,126.1,126.09,44.56917687]
["bitfinex-derivatives","SOLF0:USTF0",1742164856839,240.39299422,126.19,126.15,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742164857538,6.3401,126.18,126.15,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742164857737,240.39299422,126.19,126.15,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742164857927,0.0538786,126.18,126.15,6.39863185]
["bitfinex-derivatives","SOLF0:USTF0",1742164858126,6.3941786,126.18,126.15,6.39863185]
["bitfinex-derivatives","SOLF0:USTF0",1742164858537,0.0538786,126.18,126.15,6.39863185]
["bitfinex-derivatives","SOLF0:USTF0",1742164858938,6.3940786,126.18,126.15,6.39863185]
["bitfinex-derivatives","SOLF0:USTF0",1742164859135,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164859438,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164864846,15.46567687,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164867446,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164873445,6.3408,126.17,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164874044,6.3408,126.17,126.15,6.39833185]
["bitfinex-derivatives","SOLF0:USTF0",1742164874853,9.17855547,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164879251,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164880442,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164882047,6.3940786,126.18,126.16,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742164882444,0.0538786,126.18,126.16,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164882650,0.0538786,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742164884247,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164884552,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164884953,6.3408,126.17,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164885544,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164886053,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164886852,6.3407,126.17,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164887843,6.3407,126.17,126.15,6.39863185]
["bitfinex-derivatives","SOLF0:USTF0",1742164888756,6.3940786,126.18,126.15,6.39863185]
["bitfinex-derivatives","SOLF0:USTF0",1742164889145,6.3940786,126.18,126.16,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742164889346,0.0538786,126.18,126.16,38.20467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164889944,6.3940786,126.18,126.16,44.54537687]
["bitfinex-derivatives","SOLF0:USTF0",1742164891359,6.3940786,126.18,126.16,38.20467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164891760,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164892153,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164892759,6.3407,126.17,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164894362,6.3407,126.17,126.15,6.39833185]
["bitfinex-derivatives","SOLF0:USTF0",1742164895062,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164897165,6.3407,126.17,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164897772,6.3407,126.17,126.15,15.52310872]
["bitfinex-derivatives","SOLF0:USTF0",1742164899568,0.0538786,126.18,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164900659,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164900868,38.20467687,126.17,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164901166,6.341,126.16,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164902865,6.3407,126.17,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164904464,6.3407,126.17,126.15,15.52310872]
["bitfinex-derivatives","SOLF0:USTF0",1742164905169,6.3941786,126.18,126.16,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1742164905469,0.0538786,126.18,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164906062,0.0538786,126.18,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742164906458,0.0538786,126.18,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164906772,6.3940786,126.18,126.15,15.52290872]
["bitfinex-derivatives","SOLF0:USTF0",1742164907165,0.0538786,126.18,126.15,15.52290872]
["bitfinex-derivatives","SOLF0:USTF0",1742164907567,0.0538786,126.18,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164908070,0.0538786,126.18,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742164908671,0.0538786,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742164909267,0.0538786,126.18,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164909466,0.0538786,126.18,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742164910473,0.0538786,126.18,126.15,9.18180872]
["bitfinex-derivatives","SOLF0:USTF0",1742164910673,0.0538786,126.18,126.15,0.05713185]
["bitfinex-derivatives","SOLF0:USTF0",1742164911073,6.3941786,126.18,126.15,6.39833185]
["bitfinex-derivatives","SOLF0:USTF0",1742164911677,0.0538786,126.18,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742164913073,6.3938786,126.18,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742164913275,0.0538786,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742164914574,0.0538786,126.18,126.17,15.46517687]
["bitfinex-derivatives","SOLF0:USTF0",1742164919381,55.94524817,126.22,126.19,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742164919581,62.28364817,126.22,126.19,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742164920181,55.94524817,126.22,126.17,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164920382,65.06992504,126.22,126.17,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164920575,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164920775,9.12467687,126.2,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164920980,6.3395,126.19,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164923687,6.3392,126.2,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164923877,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164924191,6.39034509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164924378,0.05164509,126.21,126.18,6.39531744]
["bitfinex-derivatives","SOLF0:USTF0",1742164924881,6.39044509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164926084,6.39044509,126.21,126.19,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742164926693,9.17632196,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164926984,38.23632196,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164929388,6.3395,126.19,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164931489,6.3392,126.2,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164931792,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164932284,0.05164509,126.21,126.19,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742164932791,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164933990,0.05164509,126.21,126.19,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742164934198,0.05164509,126.21,126.19,15.46387687]
["bitfinex-derivatives","SOLF0:USTF0",1742164934490,0.05164509,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164934792,0.05164509,126.21,126.19,38.18467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164935091,0.05164509,126.21,126.19,44.52387687]
["bitfinex-derivatives","SOLF0:USTF0",1742164935886,0.05164509,126.21,126.19,38.18467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164936287,0.05164509,126.21,126.19,44.52387687]
["bitfinex-derivatives","SOLF0:USTF0",1742164937593,0.05164509,126.21,126.19,38.18467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164937993,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164938295,6.3392,126.2,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164939192,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164940090,6.3395,126.19,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164942696,6.3392,126.2,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164944095,0.05164509,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164945093,6.3395,126.19,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164945602,38.21632196,126.21,126.18,38.22029431]
["bitfinex-derivatives","SOLF0:USTF0",1742164945603,0.05164509,126.21,126.18,38.22029431]
["bitfinex-derivatives","SOLF0:USTF0",1742164946202,0.05164509,126.21,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164946997,0.05164509,126.21,126.18,38.22029431]
["bitfinex-derivatives","SOLF0:USTF0",1742164947995,0.05164509,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164950306,0.05164509,126.21,126.2,15.46367687]
["bitfinex-derivatives","SOLF0:USTF0",1742164950704,4.509e-05,126.21,126.2,15.46367687]
["bitfinex-derivatives","SOLF0:USTF0",1742164950909,52.68194817,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742164951109,52.68194817,126.22,126.21,35.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742164956314,52.68194817,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742164956520,52.68194817,126.22,126.2,44.50337687]
["bitfinex-derivatives","SOLF0:USTF0",1742164956920,59.01994817,126.22,126.2,44.50337687]
["bitfinex-derivatives","SOLF0:USTF0",1742164957523,59.01994817,126.22,126.2,15.46337687]
["bitfinex-derivatives","SOLF0:USTF0",1742164957819,52.68194817,126.22,126.2,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164958423,59.02034817,126.22,126.2,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164959022,6.3385,126.21,126.18,15.51999431]
["bitfinex-derivatives","SOLF0:USTF0",1742164959210,52.68194817,126.22,126.18,15.51999431]
["bitfinex-derivatives","SOLF0:USTF0",1742164959415,52.68194817,126.22,126.18,9.18029431]
["bitfinex-derivatives","SOLF0:USTF0",1742164959919,9.12467687,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164960119,11.15177687,126.21,126.18,0.05561744]
["bitfinex-derivatives","SOLF0:USTF0",1742164960422,9.12467687,126.19,126.16,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742164960817,6.3405,126.17,126.16,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742164962123,6.39386513,126.18,126.16,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742164963024,0.05366513,126.18,126.16,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742164963519,0.05366513,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742164968718,0.05366513,126.18,126.17,15.46517687]
["bitfinex-derivatives","SOLF0:USTF0",1742164969222,6.513e-05,126.18,126.17,44.50517687]
["bitfinex-derivatives","SOLF0:USTF0",1742164969427,52.68194817,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742164972127,52.68194817,126.22,126.2,0.05891253]
["bitfinex-derivatives","SOLF0:USTF0",1742164972826,52.68194817,126.22,126.2,6.39781253]
["bitfinex-derivatives","SOLF0:USTF0",1742164973428,52.68194817,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742164978831,52.68194817,126.22,126.21,15.46317687]
["bitfinex-derivatives","SOLF0:USTF0",1742164979832,52.68194817,126.22,126.21,44.48317687]
["bitfinex-derivatives","SOLF0:USTF0",1742164984531,52.68194817,126.22,126.21,35.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742164984731,52.68194817,126.22,126.2,6.39761253]
["bitfinex-derivatives","SOLF0:USTF0",1742164986935,52.68194817,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742164990037,6.3393,126.2,126.17,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164990339,61.80662504,126.22,126.18,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742164990540,61.80662504,126.22,126.17,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742164990840,61.80662504,126.22,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164991039,0.04995207,126.21,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164991744,6.38855207,126.21,126.19,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742164993036,6.38855207,126.21,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742164993236,6.3391,126.2,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742164993836,6.38865207,126.21,126.19,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742164994243,0.04995207,126.21,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742164994642,0.04995207,126.21,126.19,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742164995441,6.38855207,126.21,126.19,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1742164995642,6.38855207,126.21,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742164996741,0.04995207,126.21,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742164997434,6.339,126.2,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742164998436,6.38865207,126.21,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742164999540,6.3393,126.2,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742165000243,0.04995207,126.21,126.18,9.1788682]
["bitfinex-derivatives","SOLF0:USTF0",1742165001542,0.04995207,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165002439,0.04995207,126.21,126.2,15.46367687]
["bitfinex-derivatives","SOLF0:USTF0",1742165004348,0.04995207,126.21,126.2,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165005034,0.04995207,126.21,126.18,9.1788682]
["bitfinex-derivatives","SOLF0:USTF0",1742165006446,0.04995207,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165010752,0.04995207,126.21,126.2,44.48367687]
["bitfinex-derivatives","SOLF0:USTF0",1742165015759,0.04995207,126.21,126.2,15.46367687]
["bitfinex-derivatives","SOLF0:USTF0",1742165015961,0.04995207,126.21,126.2,44.46367687]
["bitfinex-derivatives","SOLF0:USTF0",1742165016562,0.04995207,126.21,126.2,15.46367687]
["bitfinex-derivatives","SOLF0:USTF0",1742165017353,0.04995207,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165017954,0.04995207,126.21,126.19,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742165020566,0.04995207,126.21,126.18,38.1788682]
["bitfinex-derivatives","SOLF0:USTF0",1742165021364,0.04995207,126.21,126.18,9.1788682]
["bitfinex-derivatives","SOLF0:USTF0",1742165021567,0.04995207,126.21,126.18,38.1788682]
["bitfinex-derivatives","SOLF0:USTF0",1742165021966,0.04995207,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165024774,0.04995207,126.21,126.18,38.1788682]
["bitfinex-derivatives","SOLF0:USTF0",1742165024971,9.17462894,126.21,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165025269,6.3395,126.19,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165025871,6.3392,126.2,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165026076,9.17462894,126.21,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165026379,9.17462894,126.21,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742165026581,15.51342894,126.21,126.18,6.39389133]
["bitfinex-derivatives","SOLF0:USTF0",1742165027977,15.51342894,126.21,126.19,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742165029182,9.17462894,126.21,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165029678,6.3392,126.2,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165030779,6.3395,126.19,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165030972,9.17462894,126.21,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165031474,6.3394,126.2,126.18,0.05419133]
["bitfinex-derivatives","SOLF0:USTF0",1742165031675,0.04995207,126.21,126.19,38.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165032080,0.04995207,126.21,126.19,15.46387687]
["bitfinex-derivatives","SOLF0:USTF0",1742165032481,0.04995207,126.21,126.19,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165032879,0.04995207,126.21,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165034678,0.04995207,126.21,126.2,35.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165036782,5.207e-05,126.21,126.2,35.339]
["bitfinex-derivatives","SOLF0:USTF0",1742165037579,52.68194817,126.22,126.21,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1742165037878,52.68194817,126.22,126.21,15.46317687]
["bitfinex-derivatives","SOLF0:USTF0",1742165055698,52.68194817,126.22,126.21,276.84317687]
["bitfinex-derivatives","SOLF0:USTF0",1742165058198,0.0562961,126.23,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742165058403,0.0562961,126.23,126.22,15.46267687]
["bitfinex-derivatives","SOLF0:USTF0",1742165058697,9.61e-05,126.23,126.22,15.46267687]
["bitfinex-derivatives","SOLF0:USTF0",1742165058889,6.4198,126.28,126.27,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742165059892,6.4198,126.28,126.26,6.39382725]
["bitfinex-derivatives","SOLF0:USTF0",1742165063705,6.4198,126.28,126.27,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742165065093,2.1678,126.28,126.27,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1742165065296,38.10467687,126.31,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742165065900,44.43847687,126.31,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742165066102,15.45847687,126.31,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742165068004,6.334,126.3,126.28,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742165069308,15.45837687,126.31,126.29,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742165069810,15.45837687,126.31,126.29,6.38720853]
["bitfinex-derivatives","SOLF0:USTF0",1742165070002,44.43777687,126.32,126.3,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742165070307,9.12467687,126.33,126.3,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742165070501,15.45787687,126.32,126.3,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742165071109,6.3327,126.33,126.3,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742165071308,15.45737687,126.33,126.3,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1742165072509,6.333,126.32,126.29,6.38710853]
["bitfinex-derivatives","SOLF0:USTF0",1742165073508,6.3336,126.31,126.29,6.38710853]
["bitfinex-derivatives","SOLF0:USTF0",1742165074010,9.12467687,126.32,126.29,0.05290853]
["bitfinex-derivatives","SOLF0:USTF0",1742165074205,9.12467687,126.3,126.25,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165074506,28.96,126.31,126.26,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1742165074707,38.08467687,126.31,126.25,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165074907,38.08467687,126.31,126.26,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165075101,6.3342,126.3,126.27,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1742165075503,6.38786527,126.3,126.27,6.38794981]
["bitfinex-derivatives","SOLF0:USTF0",1742165076612,6.3345,126.29,126.27,6.38794981]
["bitfinex-derivatives","SOLF0:USTF0",1742165077509,6.3345,126.29,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165078113,6.335,126.28,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165078611,4.21516527,126.3,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165079505,10.54936527,126.3,126.27,6.38784981]
["bitfinex-derivatives","SOLF0:USTF0",1742165080417,10.54936527,126.3,126.28,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1742165082317,4.21516527,126.3,126.28,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1742165083118,4.21516527,126.3,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165083719,4.21516527,126.3,126.28,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1742165084417,4.21516527,126.3,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165084619,19.67384214,126.3,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165084819,13.33984214,126.3,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165085320,6.3347,126.29,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165086118,13.33984214,126.3,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165086516,6.335,126.28,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165087017,6.3347,126.29,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165088113,6.335,126.28,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165088519,15.45967687,126.28,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165088823,6.335,126.28,126.27,0.05264981]
["bitfinex-derivatives","SOLF0:USTF0",1742165093122,6.3372,126.24,126.21,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742165094226,6.3372,126.24,126.21,261.43936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165094423,6.39343026,126.24,126.21,261.43936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165094719,6.39343026,126.24,126.21,267.77766445]
["bitfinex-derivatives","SOLF0:USTF0",1742165095020,6.3375,126.23,126.21,267.77766445]
["bitfinex-derivatives","SOLF0:USTF0",1742165095920,9.12467687,126.23,126.21,261.43936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165096424,6.3377,126.23,126.21,261.43936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165097025,6.3377,126.23,126.21,267.77776445]
["bitfinex-derivatives","SOLF0:USTF0",1742165100224,0.05623026,126.24,126.21,261.43936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165100421,29.01623026,126.24,126.21,261.43936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165100723,9.12467687,126.23,126.21,0.05936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165101324,6.338,126.22,126.21,0.05936445]
["bitfinex-derivatives","SOLF0:USTF0",1742165101629,17.04467687,126.23,126.13,11.02279827]
["bitfinex-derivatives","SOLF0:USTF0",1742165101826,9.12467687,126.18,126.13,11.02279827]
["bitfinex-derivatives","SOLF0:USTF0",1742165102522,6.3417,126.15,126.13,11.02279827]
["bitfinex-derivatives","SOLF0:USTF0",1742165102827,6.39857895,126.15,126.13,11.07330791]
["bitfinex-derivatives","SOLF0:USTF0",1742165103322,0.05687895,126.15,126.13,11.07330791]
["bitfinex-derivatives","SOLF0:USTF0",1742165103722,6.39877895,126.15,126.13,11.07330791]
["bitfinex-derivatives","SOLF0:USTF0",1742165104534,15.46667687,126.14,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165104728,9.12467687,126.14,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165104928,29.01687895,126.15,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165105325,0.05687895,126.15,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165105522,0.05687895,126.15,126.13,6.39290964]
["bitfinex-derivatives","SOLF0:USTF0",1742165105925,0.05687895,126.15,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165106329,0.05687895,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742165117037,0.05687895,126.15,126.13,6.39270964]
["bitfinex-derivatives","SOLF0:USTF0",1742165118036,0.05687895,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742165120243,6.39837895,126.15,126.13,6.39280964]
["bitfinex-derivatives","SOLF0:USTF0",1742165120543,0.05687895,126.15,126.13,6.39280964]
["bitfinex-derivatives","SOLF0:USTF0",1742165121543,0.05687895,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742165122244,0.05687895,126.15,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165122741,0.05687895,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742165122947,0.05687895,126.15,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165123146,6.342,126.14,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165123548,15.46667687,126.14,126.13,0.05050964]
["bitfinex-derivatives","SOLF0:USTF0",1742165127752,6.3439,126.11,126.08,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742165127948,9.12467687,126.11,126.08,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742165128754,15.46887687,126.1,126.08,267.7249]
["bitfinex-derivatives","SOLF0:USTF0",1742165128952,15.46887687,126.1,126.08,267.78267737]
["bitfinex-derivatives","SOLF0:USTF0",1742165130058,15.46887687,126.1,126.08,261.43777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165130258,6.3445,126.09,126.08,261.43777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165133159,15.46917687,126.09,126.08,261.43777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165133458,15.46917687,126.09,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165148765,0.05897214,126.11,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165148966,0.05897214,126.11,126.08,9.18245424]
["bitfinex-derivatives","SOLF0:USTF0",1742165149266,6.40267214,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742165149671,0.05897214,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742165149970,6.40247214,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742165151267,6.344,126.1,126.08,6.40247737]
["bitfinex-derivatives","SOLF0:USTF0",1742165152474,15.52734901,126.11,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742165152676,0.05897214,126.11,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165153275,6.344,126.1,126.08,6.40257737]
["bitfinex-derivatives","SOLF0:USTF0",1742165155277,15.52744901,126.11,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742165155575,15.52744901,126.11,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165156475,6.344,126.1,126.08,6.40247737]
["bitfinex-derivatives","SOLF0:USTF0",1742165160177,6.3445,126.09,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165161276,15.46897687,126.1,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165161477,15.46897687,126.1,126.08,6.40277737]
["bitfinex-derivatives","SOLF0:USTF0",1742165162177,6.3445,126.09,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165162672,15.46897687,126.1,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165163275,15.46897687,126.1,126.08,6.40237737]
["bitfinex-derivatives","SOLF0:USTF0",1742165163471,9.12467687,126.1,126.08,6.40237737]
["bitfinex-derivatives","SOLF0:USTF0",1742165164078,15.46867687,126.1,126.08,6.40237737]
["bitfinex-derivatives","SOLF0:USTF0",1742165164878,9.12467687,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742165165580,9.12467687,126.1,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165165781,6.344,126.1,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165165974,6.344,126.1,126.08,6.40247737]
["bitfinex-derivatives","SOLF0:USTF0",1742165167583,6.3445,126.09,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165167783,9.12467687,126.1,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165168278,9.12467687,126.1,126.08,6.40237737]
["bitfinex-derivatives","SOLF0:USTF0",1742165168774,15.46887687,126.1,126.08,6.40237737]
["bitfinex-derivatives","SOLF0:USTF0",1742165169985,6.3445,126.09,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165170380,15.46917687,126.09,126.08,0.05777737]
["bitfinex-derivatives","SOLF0:USTF0",1742165176281,9.12467687,126.09,126.02,11.02279827]
["bitfinex-derivatives","SOLF0:USTF0",1742165176480,9.12467687,126.03,126.01,51.67032287]
["bitfinex-derivatives","SOLF0:USTF0",1742165176788,38.08467687,126.02,126.0,20.67419008]
["bitfinex-derivatives","SOLF0:USTF0",1742165176976,15.47317687,126.01,126.0,20.67419008]
["bitfinex-derivatives","SOLF0:USTF0",1742165179579,15.47367687,126.0,125.99,220.6936825]
["bitfinex-derivatives","SOLF0:USTF0",1742165180688,15.47367687,126.0,125.99,0.05153369]
["bitfinex-derivatives","SOLF0:USTF0",1742165182086,6.3507,125.97,125.93,34.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742165182387,9.12467687,125.98,125.93,44.07277687]
["bitfinex-derivatives","SOLF0:USTF0",1742165182590,38.10467687,125.99,125.94,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165183193,0.06033638,125.98,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165184393,0.06033638,125.98,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742165184591,0.06033638,125.98,125.95,9.18423601]
["bitfinex-derivatives","SOLF0:USTF0",1742165184791,0.06033638,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742165187888,6.41033638,125.98,125.95,9.18423601]
["bitfinex-derivatives","SOLF0:USTF0",1742165188090,15.53501325,125.98,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165188590,9.12467687,125.97,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165188796,9.12467687,125.96,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165189094,15.47567687,125.96,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165190293,6.351,125.96,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165193796,15.47567687,125.96,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165193993,6.351,125.96,125.95,0.05955914]
["bitfinex-derivatives","SOLF0:USTF0",1742165197493,9.12467687,125.96,125.87,1.3818023]
["bitfinex-derivatives","SOLF0:USTF0",1742165197692,9.12467687,125.94,125.89,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165197891,38.10467687,125.94,125.89,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165198092,44.45717687,125.94,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742165198696,0.0592645,125.93,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165199294,6.4120645,125.93,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165199596,0.0592645,125.93,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165200098,6.3531,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165201797,15.47777687,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165204593,6.3531,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165206296,15.47777687,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165206699,6.3531,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165208598,15.47777687,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165209301,6.3531,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165210199,15.47777687,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165217305,6.3531,125.92,125.91,0.05227369]
["bitfinex-derivatives","SOLF0:USTF0",1742165222008,0.0592645,125.93,125.91,9.17695056]
["bitfinex-derivatives","SOLF0:USTF0",1742165222401,70.77079576,125.94,125.92,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165222609,70.77079576,125.94,125.92,15.47757687]
["bitfinex-derivatives","SOLF0:USTF0",1742165223509,77.17975542,125.94,125.91,15.53035056]
["bitfinex-derivatives","SOLF0:USTF0",1742165223706,70.82745542,125.94,125.91,9.17695056]
["bitfinex-derivatives","SOLF0:USTF0",1742165223911,70.82745542,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742165224409,0.05665966,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742165224909,6.40875966,125.94,125.92,15.47757687]
["bitfinex-derivatives","SOLF0:USTF0",1742165225313,0.05665966,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742165226007,0.05665966,125.94,125.93,15.47727687]
["bitfinex-derivatives","SOLF0:USTF0",1742165228112,77.12159576,125.97,125.95,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742165228314,77.12159576,125.97,125.94,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165229014,39.41919481,125.97,125.94,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165229216,6.3508,125.97,125.94,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165229408,6.40476471,125.97,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165229914,6.40476471,125.97,125.94,15.5310378]
["bitfinex-derivatives","SOLF0:USTF0",1742165230116,6.40476471,125.97,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165230413,6.3511,125.96,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165230814,6.3511,125.96,125.94,15.5310378]
["bitfinex-derivatives","SOLF0:USTF0",1742165231314,6.3511,125.96,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165231511,6.3515,125.95,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165232519,6.3513,125.96,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165233227,6.3513,125.96,125.94,6.40656093]
["bitfinex-derivatives","SOLF0:USTF0",1742165233626,6.3515,125.95,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165233826,15.47617687,125.95,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165234722,6.3515,125.95,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165234926,28.98,125.96,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165235223,9.17864158,125.97,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165235424,6.3513,125.96,125.94,6.40636093]
["bitfinex-derivatives","SOLF0:USTF0",1742165236228,6.3513,125.96,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165236526,6.40486471,125.97,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165236722,0.05396471,125.97,125.94,6.40636093]
["bitfinex-derivatives","SOLF0:USTF0",1742165237124,6.3514,125.96,125.94,6.40636093]
["bitfinex-derivatives","SOLF0:USTF0",1742165237727,6.3515,125.95,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165238529,6.3512,125.96,125.94,6.40666093]
["bitfinex-derivatives","SOLF0:USTF0",1742165239231,0.05396471,125.97,125.94,15.5313378]
["bitfinex-derivatives","SOLF0:USTF0",1742165239628,6.3514,125.96,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165239824,9.17864158,125.97,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165240130,0.05396471,125.97,125.94,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1742165240330,6.3513,125.96,125.94,15.5309378]
["bitfinex-derivatives","SOLF0:USTF0",1742165241432,6.3513,125.96,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165242135,6.3513,125.96,125.94,15.5310378]
["bitfinex-derivatives","SOLF0:USTF0",1742165242335,6.40476471,125.97,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165242539,0.05396471,125.97,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165242834,0.05396471,125.97,125.95,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742165243625,0.05396471,125.97,125.95,15.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1742165244837,6.40456471,125.97,125.95,15.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1742165245336,0.05396471,125.97,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742165245636,0.05396471,125.97,125.95,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165245833,0.05396471,125.97,125.94,9.1792378]
["bitfinex-derivatives","SOLF0:USTF0",1742165246937,6.40466471,125.97,125.95,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742165247634,0.05396471,125.97,125.96,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1742165247841,44.09119308,126.01,125.96,38.08467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165248139,44.09119308,126.01,125.98,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165248336,50.43989308,126.01,125.99,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1742165249141,50.49719806,126.01,125.99,6.4095411]
["bitfinex-derivatives","SOLF0:USTF0",1742165249737,50.49719806,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165249937,6.349,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165253839,15.47367687,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165257041,17.42890325,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165257446,17.42890325,126.01,125.99,6.4095411]
["bitfinex-derivatives","SOLF0:USTF0",1742165259143,6.40610498,126.01,125.99,6.4095411]
["bitfinex-derivatives","SOLF0:USTF0",1742165260447,0.05730498,126.01,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742165261552,0.05730498,126.01,125.99,15.53421797]
["bitfinex-derivatives","SOLF0:USTF0",1742165261753,0.05730498,126.01,125.99,6.4095411]
["bitfinex-derivatives","SOLF0:USTF0",1742165262050,6.40610498,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165262552,6.349,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165263247,6.40580498,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165263456,0.05730498,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165264548,6.349,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165268844,15.47367687,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165273761,50.44328901,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165275866,110.1912865,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165277167,101.06660963,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165280971,11.08010325,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165281566,17.42910325,126.01,125.99,6.4097411]
["bitfinex-derivatives","SOLF0:USTF0",1742165281768,11.08010325,126.01,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165282976,6.349,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165283379,44.41367687,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165284976,79.40906178,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165287088,128.134261,126.0,125.99,0.0602411]
["bitfinex-derivatives","SOLF0:USTF0",1742165289388,128.134261,126.0,125.99,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165289589,130.255261,126.0,125.99,4.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165290287,6.3521,125.94,125.93,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165290885,6.3526,125.93,125.91,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742165291093,9.12467687,125.94,125.91,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742165291392,38.11533199,125.94,125.91,261.99880275]
["bitfinex-derivatives","SOLF0:USTF0",1742165292195,6.3531,125.92,125.91,261.99880275]
["bitfinex-derivatives","SOLF0:USTF0",1742165292993,38.11533199,125.94,125.91,261.99880275]
["bitfinex-derivatives","SOLF0:USTF0",1742165292994,6.3528,125.93,125.91,261.99880275]
["bitfinex-derivatives","SOLF0:USTF0",1742165293291,0.05065512,125.94,125.91,271.12347962]
["bitfinex-derivatives","SOLF0:USTF0",1742165293495,0.05065512,125.94,125.93,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165293794,0.05065512,125.94,125.93,15.47727687]
["bitfinex-derivatives","SOLF0:USTF0",1742165295796,0.05065512,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742165296900,0.05065512,125.94,125.93,15.47727687]
["bitfinex-derivatives","SOLF0:USTF0",1742165297388,11.01843824,125.97,125.95,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742165298090,50.42405298,125.98,125.95,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1742165298290,50.42405298,125.98,125.96,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742165298491,50.47750293,125.98,125.96,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742165298696,44.12720293,125.98,125.96,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742165298890,44.12720293,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742165299695,44.12720293,125.98,125.97,15.47517687]
["bitfinex-derivatives","SOLF0:USTF0",1742165299998,25.07180293,125.98,125.97,15.47517687]
["bitfinex-derivatives","SOLF0:USTF0",1742165300192,24.97880293,125.98,125.97,15.47517687]
["bitfinex-derivatives","SOLF0:USTF0",1742165300798,0.05344995,125.98,125.97,15.47517687]
["bitfinex-derivatives","SOLF0:USTF0",1742165307005,0.05344995,125.98,125.96,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165307207,0.05344995,125.98,125.97,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165307605,0.05344995,125.98,125.97,15.47517687]
["bitfinex-derivatives","SOLF0:USTF0",1742165309404,208.70532142,126.04,126.01,15.47307687]
["bitfinex-derivatives","SOLF0:USTF0",1742165310409,208.75950491,126.04,126.01,15.52781687]
["bitfinex-derivatives","SOLF0:USTF0",1742165313708,202.41230491,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165314511,211.53698178,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165314909,9.12467687,126.03,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165315413,6.348,126.02,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165323620,35.2678,126.03,126.01,6.40324]
["bitfinex-derivatives","SOLF0:USTF0",1742165323815,35.2678,126.03,126.01,15.52791687]
["bitfinex-derivatives","SOLF0:USTF0",1742165324021,6.3478,126.03,126.01,15.52791687]
["bitfinex-derivatives","SOLF0:USTF0",1742165324316,208.75950491,126.04,126.02,15.47267687]
["bitfinex-derivatives","SOLF0:USTF0",1742165324525,6.40138349,126.04,126.02,15.47267687]
["bitfinex-derivatives","SOLF0:USTF0",1742165325720,6.3475,126.03,126.01,15.52761687]
["bitfinex-derivatives","SOLF0:USTF0",1742165326219,0.05418349,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165326422,38.07886036,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165326721,28.95418349,126.04,126.01,6.40314]
["bitfinex-derivatives","SOLF0:USTF0",1742165326918,28.95418349,126.04,126.01,15.52781687]
["bitfinex-derivatives","SOLF0:USTF0",1742165327223,0.05418349,126.04,126.01,9.17941687]
["bitfinex-derivatives","SOLF0:USTF0",1742165327414,6.40138349,126.04,126.02,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1742165327920,0.05418349,126.04,126.01,9.17941687]
["bitfinex-derivatives","SOLF0:USTF0",1742165328718,0.05418349,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165328919,6.348,126.02,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165333025,6.3477,126.03,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165333215,0.05418349,126.04,126.02,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165333419,0.05418349,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742165337127,0.05418349,126.04,126.03,15.47217687]
["bitfinex-derivatives","SOLF0:USTF0",1742165340628,0.05418349,126.04,126.02,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165340821,0.05418349,126.04,126.01,9.17941687]
["bitfinex-derivatives","SOLF0:USTF0",1742165341218,6.3475,126.03,126.01,9.17941687]
["bitfinex-derivatives","SOLF0:USTF0",1742165343833,0.05418349,126.04,126.01,9.17941687]
["bitfinex-derivatives","SOLF0:USTF0",1742165344431,6.3478,126.03,126.01,15.52791687]
["bitfinex-derivatives","SOLF0:USTF0",1742165344632,6.3478,126.03,126.02,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165345332,0.05418349,126.04,126.01,9.17941687]
["bitfinex-derivatives","SOLF0:USTF0",1742165345538,0.05418349,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165346139,9.17886036,126.04,126.01,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1742165346346,6.3489,126.01,125.99,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165347047,9.12467687,126.03,125.99,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165347343,38.00467687,126.03,125.99,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165347533,6.3488,126.01,126.0,0.05449628]
["bitfinex-derivatives","SOLF0:USTF0",1742165348449,6.40661108,126.02,126.0,9.17917315]
["bitfinex-derivatives","SOLF0:USTF0",1742165349535,6.40661108,126.02,126.0,15.52797315]
["bitfinex-derivatives","SOLF0:USTF0",1742165351746,0.05831108,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742165352047,0.05831108,126.02,126.01,15.47317687]
["bitfinex-derivatives","SOLF0:USTF0",1742165353139,13.12683824,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742165353344,11.01843824,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742165354246,11.01843824,126.05,126.04,15.47167687]
["bitfinex-derivatives","SOLF0:USTF0",1742165354446,2.05703929,126.06,126.04,15.47167687]
["bitfinex-derivatives","SOLF0:USTF0",1742165354648,2.05703929,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742165355336,8.40313929,126.06,126.04,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165355950,6.3465,126.05,126.03,15.52242519]
["bitfinex-derivatives","SOLF0:USTF0",1742165356145,2.05703929,126.06,126.03,9.17512519]
["bitfinex-derivatives","SOLF0:USTF0",1742165356447,4.21903929,126.06,126.03,9.17512519]
["bitfinex-derivatives","SOLF0:USTF0",1742165356751,6.347,126.04,126.03,0.05044832]
["bitfinex-derivatives","SOLF0:USTF0",1742165357546,6.27953929,126.06,126.03,9.17512519]
["bitfinex-derivatives","SOLF0:USTF0",1742165357848,12.62593929,126.06,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742165360348,6.3465,126.05,126.03,15.52232519]
["bitfinex-derivatives","SOLF0:USTF0",1742165360646,6.3465,126.05,126.04,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165360846,6.3465,126.05,126.03,15.52232519]
["bitfinex-derivatives","SOLF0:USTF0",1742165361446,0.05133929,126.06,126.04,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165361642,0.05133929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165362341,0.05133929,126.06,126.05,15.47117687]
["bitfinex-derivatives","SOLF0:USTF0",1742165367257,0.05133929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165367556,6.39733929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165369047,6.39733929,126.06,126.05,15.47117687]
["bitfinex-derivatives","SOLF0:USTF0",1742165369246,6.39733929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165370059,0.05133929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165371159,6.39733929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165371359,6.39733929,126.06,126.04,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165372249,6.39733929,126.06,126.04,15.47157687]
["bitfinex-derivatives","SOLF0:USTF0",1742165374359,6.39733929,126.06,126.05,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165375357,0.05133929,126.06,126.05,15.47117687]
["bitfinex-derivatives","SOLF0:USTF0",1742165378164,44.07463219,126.09,126.05,37.98467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165378459,23.61246503,126.09,126.07,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165378661,29.95716503,126.09,126.07,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165378855,23.61246503,126.09,126.07,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165379261,23.6662518,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742165380464,0.05378677,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742165384267,0.05378677,126.09,126.07,15.52240342]
["bitfinex-derivatives","SOLF0:USTF0",1742165384568,0.05378677,126.09,126.07,9.17720342]
["bitfinex-derivatives","SOLF0:USTF0",1742165384769,6.39838677,126.09,126.07,9.17720342]
["bitfinex-derivatives","SOLF0:USTF0",1742165385064,533.12800263,126.19,126.07,9.17720342]
["bitfinex-derivatives","SOLF0:USTF0",1742165385065,93.40001777,126.24,126.13,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1742165385259,78.36559823,126.24,126.2,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165385562,87.4902751,126.24,126.14,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742165385768,9.12467687,126.22,126.14,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165385967,9.12467687,126.22,126.16,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165386269,0.05446966,126.19,126.18,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165386468,31.22,126.21,126.18,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165386663,0.06054325,126.2,126.18,9.12467687]
["bitfinex-derivatives","SOLF0:USTF0",1742165387064,0.06054325,126.2,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165387465,0.06054325,126.2,126.18,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742165388367,0.06054325,126.2,126.19,215.515482]
["bitfinex-derivatives","SOLF0:USTF0",1742165390671,0.06054325,126.2,126.19,202.472282]
["bitfinex-derivatives","SOLF0:USTF0",1742165390966,269.52,126.2,126.19,179.687982]
["bitfinex-derivatives","SOLF0:USTF0",1742165391165,261.6,126.2,126.19,179.687982]
["bitfinex-derivatives","SOLF0:USTF0",1742165391366,206.29821634,126.2,126.19,179.687982]
["bitfinex-derivatives","SOLF0:USTF0",1742165391567,206.29821634,126.2,126.19,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1742165392466,206.29821634,126.2,126.19,20.57741293]
["bitfinex-derivatives","SOLF0:USTF0",1742165393371,206.29821634,126.2,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165396676,206.29821634,126.2,126.17,6.39335703]
["bitfinex-derivatives","SOLF0:USTF0",1742165398879,206.29821634,126.2,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165399477,212.63751634,126.2,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165400279,6.3398,126.19,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165400481,31.02,126.18,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165401173,37.36,126.18,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165402078,45.28,126.18,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165402476,37.36,126.18,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165407183,46.4811124,126.18,126.17,0.05325703]
["bitfinex-derivatives","SOLF0:USTF0",1742165408486,6.3435,126.11,126.09,9.1211124]
["bitfinex-derivatives","SOLF0:USTF0",1742165409181,30.8,126.12,126.08,16.35326368]
["bitfinex-derivatives","SOLF0:USTF0",1742165409584,30.8,126.12,126.1,14.25816368]
["bitfinex-derivatives","SOLF0:USTF0",1742165409786,0.04995021,126.11,126.1,14.25816368]
["bitfinex-derivatives","SOLF0:USTF0",1742165409990,37.1022,126.14,126.1,14.25816368]
["bitfinex-derivatives","SOLF0:USTF0",1742165410184,0.05662201,126.12,126.1,14.25816368]
["bitfinex-derivatives","SOLF0:USTF0",1742165410886,0.05662201,126.12,126.1,20.60196368]
["bitfinex-derivatives","SOLF0:USTF0",1742165411183,0.05662201,126.12,126.1,14.25816368]
["bitfinex-derivatives","SOLF0:USTF0",1742165411587,0.05662201,126.12,126.1,20.60186368]
["bitfinex-derivatives","SOLF0:USTF0",1742165412691,6.39972201,126.12,126.1,14.25816368]
["bitfinex-derivatives","SOLF0:USTF0",1742165413185,6.3436,126.11,126.09,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1742165414682,6.39992201,126.12,126.09,6.39814077]
["bitfinex-derivatives","SOLF0:USTF0",1742165414887,6.39992201,126.12,126.09,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1742165415990,6.3438,126.11,126.09,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1742165416192,0.05662201,126.12,126.09,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1742165419488,6.3438,126.11,126.09,6.39844077]
["bitfinex-derivatives","SOLF0:USTF0",1742165422289,0.05662201,126.12,126.09,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1742165422594,272.25093851,126.14,126.11,329.41572739]
["bitfinex-derivatives","SOLF0:USTF0",1742165422993,6.3433,126.12,126.11,329.41572739]
["bitfinex-derivatives","SOLF0:USTF0",1742165424092,6.3433,126.12,126.11,604.87469238]
["bitfinex-derivatives","SOLF0:USTF0",1742165424891,291.23486634,126.14,126.11,604.87469238]
["bitfinex-derivatives","SOLF0:USTF0",1742165425693,291.23486634,126.14,126.11,730.62834643]
["bitfinex-derivatives","SOLF0:USTF0",1742165425896,6.3433,126.12,126.11,730.62834643]
["bitfinex-derivatives","SOLF0:USTF0",1742165427791,291.23486634,126.14,126.11,744.88651011]
["bitfinex-derivatives","SOLF0:USTF0",1742165427792,260.89486634,126.14,126.11,744.88651011]
["bitfinex-derivatives","SOLF0:USTF0",1742165427999,30.26,126.19,126.11,744.88651011]
["bitfinex-derivatives","SOLF0:USTF0",1742165428392,30.26,126.19,126.14,0.05401498]
["bitfinex-derivatives","SOLF0:USTF0",1742165428592,30.3,126.18,126.14,0.05401498]
["bitfinex-derivatives","SOLF0:USTF0",1742165428899,6.3409,126.17,126.14,0.05401498]
["bitfinex-derivatives","SOLF0:USTF0",1742165429095,6.3409,126.17,126.14,9.17414716]
["bitfinex-derivatives","SOLF0:USTF0",1742165429498,6.3409,126.17,126.14,15.51604716]
["bitfinex-derivatives","SOLF0:USTF0",1742165429795,270.78013218,126.2,126.14,9.17414716]
["bitfinex-derivatives","SOLF0:USTF0",1742165430004,30.28,126.18,126.14,9.17414716]
["bitfinex-derivatives","SOLF0:USTF0",1742165430202,30.28,126.18,126.16,20.1496663]
["bitfinex-derivatives","SOLF0:USTF0",1742165430401,6.34,126.18,126.16,53.23826868]
["bitfinex-derivatives","SOLF0:USTF0",1742165430604,30.28,126.2,126.16,53.23826868]
["bitfinex-derivatives","SOLF0:USTF0",1742165431003,6.3397,126.19,126.17,0.05266858]
["bitfinex-derivatives","SOLF0:USTF0",1742165431202,30.28,126.2,126.17,0.05266858]
["bitfinex-derivatives","SOLF0:USTF0",1742165431403,36.5992,126.2,126.17,6.39296858]
["bitfinex-derivatives","SOLF0:USTF0",1742165431608,6.3392,126.2,126.17,15.51310076]
["bitfinex-derivatives","SOLF0:USTF0",1742165431806,291.92,126.21,126.17,9.17280076]
["bitfinex-derivatives","SOLF0:USTF0",1742165431996,291.92,126.21,126.18,9.12013218]
["bitfinex-derivatives","SOLF0:USTF0",1742165432197,298.2587,126.21,126.18,36.00550804]
["bitfinex-derivatives","SOLF0:USTF0",1742165432401,298.2587,126.21,126.18,29.66580804]
["bitfinex-derivatives","SOLF0:USTF0",1742165433104,298.2587,126.21,126.19,15.45943218]
["bitfinex-derivatives","SOLF0:USTF0",1742165433105,261.66,126.21,126.19,15.45943218]
["bitfinex-derivatives","SOLF0:USTF0",1742165433500,267.9989,126.21,126.18,36.00550804]
["bitfinex-derivatives","SOLF0:USTF0",1742165433900,267.9989,126.21,126.19,20.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1742165434607,6.339,126.2,126.19,20.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1742165436210,267.9987,126.21,126.19,20.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1742165436507,6.3387,126.21,126.19,20.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1742165437207,45.63913218,126.2,126.19,20.54567586]
["bitfinex-derivatives","SOLF0:USTF0",1742165437710,6.3395,126.19,126.18,44.17656269]
["bitfinex-derivatives","SOLF0:USTF0",1742165438012,15.45963218,126.19,126.18,44.17656269]
["bitfinex-derivatives","SOLF0:USTF0",1742165439010,15.45963218,126.19,126.18,8.54981176]
["bitfinex-derivatives","SOLF0:USTF0",1742165441123,6.3395,126.19,126.18,8.54981176]
["bitfinex-derivatives","SOLF0:USTF0",1742165449431,6.34,126.18,126.17,34.26944826]
["bitfinex-derivatives","SOLF0:USTF0",1742165449637,6.34,126.18,126.17,2.59484826]
["bitfinex-derivatives","SOLF0:USTF0",1742165449825,6.34,126.18,126.17,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165450027,6.3405,126.17,126.16,103.06208376]
["bitfinex-derivatives","SOLF0:USTF0",1742165450230,36.2805,126.17,126.16,10.89492129]
["bitfinex-derivatives","SOLF0:USTF0",1742165450732,36.2805,126.17,126.16,0.54132129]
["bitfinex-derivatives","SOLF0:USTF0",1742165450928,36.2805,126.17,126.16,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165452636,6.3405,126.17,126.16,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165452839,36.2605,126.17,126.16,2.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165453540,6.341,126.16,126.15,0.05719473]
["bitfinex-derivatives","SOLF0:USTF0",1742165468048,15.46386535,126.16,126.15,9.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165470539,6.3425,126.13,126.12,7.82794976]
["bitfinex-derivatives","SOLF0:USTF0",1742165470745,45.06536535,126.13,126.12,7.82794976]
["bitfinex-derivatives","SOLF0:USTF0",1742165475146,6.343,126.12,126.11,7.88783802]
["bitfinex-derivatives","SOLF0:USTF0",1742165476544,15.46586535,126.12,126.11,0.05988826]
["bitfinex-derivatives","SOLF0:USTF0",1742165476744,15.46586535,126.12,126.11,8.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165476944,6.3435,126.11,126.1,86.22565913]
["bitfinex-derivatives","SOLF0:USTF0",1742165477146,9.12286535,126.12,126.09,31.30871147]
["bitfinex-derivatives","SOLF0:USTF0",1742165477455,9.12286535,126.1,126.09,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165477652,306.64686535,126.1,126.09,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165478248,6.3445,126.09,126.08,0.05048268]
["bitfinex-derivatives","SOLF0:USTF0",1742165479649,306.64706535,126.1,126.08,0.05048268]
["bitfinex-derivatives","SOLF0:USTF0",1742165480646,291.18,126.1,126.08,0.05048268]
["bitfinex-derivatives","SOLF0:USTF0",1742165480848,261.66,126.1,126.08,6.39498268]
["bitfinex-derivatives","SOLF0:USTF0",1742165481148,261.66,126.1,126.08,0.05048268]
["bitfinex-derivatives","SOLF0:USTF0",1742165483354,6.3445,126.09,126.08,0.05048268]
["bitfinex-derivatives","SOLF0:USTF0",1742165484148,261.66,126.1,126.08,9.17334803]
["bitfinex-derivatives","SOLF0:USTF0",1742165484348,0.05726441,126.11,126.09,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742165484551,0.05726441,126.11,126.09,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1742165484958,0.05726441,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742165485152,0.05726441,126.11,126.09,11.27036535]
["bitfinex-derivatives","SOLF0:USTF0",1742165485353,0.05726441,126.11,126.09,17.61466535]
["bitfinex-derivatives","SOLF0:USTF0",1742165485650,0.05726441,126.11,126.09,11.27036535]
["bitfinex-derivatives","SOLF0:USTF0",1742165485955,0.05726441,126.11,126.09,17.61486535]
["bitfinex-derivatives","SOLF0:USTF0",1742165486158,270.82286535,126.15,126.09,11.27036535]
["bitfinex-derivatives","SOLF0:USTF0",1742165486452,300.24286535,126.15,126.09,11.27036535]
["bitfinex-derivatives","SOLF0:USTF0",1742165486756,300.24286535,126.15,126.11,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742165486956,300.24286535,126.15,126.09,11.27036535]
["bitfinex-derivatives","SOLF0:USTF0",1742165487151,6.3427,126.13,126.1,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742165487353,6.3957829,126.13,126.11,0.05245359]
["bitfinex-derivatives","SOLF0:USTF0",1742165490560,0.05946976,126.17,126.15,0.05540991]
["bitfinex-derivatives","SOLF0:USTF0",1742165493064,0.05946976,126.17,126.15,6.39680991]
["bitfinex-derivatives","SOLF0:USTF0",1742165493758,0.05946976,126.17,126.15,0.05540991]
["bitfinex-derivatives","SOLF0:USTF0",1742165496162,6.40016976,126.17,126.15,0.05540991]
["bitfinex-derivatives","SOLF0:USTF0",1742165496461,0.05946976,126.17,126.15,0.05540991]
["bitfinex-derivatives","SOLF0:USTF0",1742165496858,29.35946976,126.17,126.15,0.05540991]
["bitfinex-derivatives","SOLF0:USTF0",1742165497060,6.341,126.16,126.15,0.05540991]
["bitfinex-derivatives","SOLF0:USTF0",1742165501268,6.341,126.16,126.15,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742165502267,267.961,126.16,126.15,9.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742165506475,6.3445,126.09,126.07,33.09401729]
["bitfinex-derivatives","SOLF0:USTF0",1742165506669,29.24,126.12,126.07,33.09401729]
["bitfinex-derivatives","SOLF0:USTF0",1742165506868,6.345,126.08,126.07,33.09401729]
["bitfinex-derivatives","SOLF0:USTF0",1742165507068,6.345,126.08,126.05,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1742165507271,29.22,126.11,126.05,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1742165507572,6.3448,126.09,126.05,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1742165507773,6.39509281,126.09,126.07,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1742165509776,6.345,126.08,126.07,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1742165510372,35.545,126.08,126.07,0.05656951]
["bitfinex-derivatives","SOLF0:USTF0",1742165511470,35.545,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165511471,49.80365315,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165511975,311.50365315,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165512275,297.245,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165515679,311.50365315,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165515880,313.50265315,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165517179,297.245,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165518381,268.045,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165518578,297.205,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165518879,0.05029281,126.09,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165519380,6.39489281,126.09,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165519576,0.05029281,126.09,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165519981,6.345,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165523280,20.60365315,126.08,126.07,6.951e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742165523485,20.60365315,126.08,126.01,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1742165523486,14.25865315,126.08,126.02,11.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1742165523686,14.25865315,126.05,126.02,11.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1742165523887,6.3475,126.03,126.02,11.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1742165524082,290.98,126.04,126.02,11.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1742165524485,6.3475,126.03,126.02,11.03076291]
["bitfinex-derivatives","SOLF0:USTF0",1742165524697,291.03096381,126.04,126.02,11.08496727]
["bitfinex-derivatives","SOLF0:USTF0",1742165524884,261.83096381,126.04,126.02,11.08496727]
["bitfinex-derivatives","SOLF0:USTF0",1742165525280,0.05096381,126.04,126.02,11.08496727]
["bitfinex-derivatives","SOLF0:USTF0",1742165525685,0.05096381,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742165526092,30.82629441,126.08,126.02,25.34362042]
["bitfinex-derivatives","SOLF0:USTF0",1742165526389,30.82629441,126.08,126.03,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742165526589,1.58629441,126.08,126.03,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742165527390,0.05333975,126.07,126.03,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742165528088,0.05333975,126.07,126.05,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742165528492,261.78,126.11,126.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742165528790,261.78,126.11,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742165529293,261.78,126.11,126.06,45.48325315]
["bitfinex-derivatives","SOLF0:USTF0",1742165529793,0.05012979,126.1,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742165529984,6.3423,126.14,126.08,14.25865315]
["bitfinex-derivatives","SOLF0:USTF0",1742165530186,29.24,126.15,126.1,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1742165530386,43.49865315,126.15,126.06,31.2246]
["bitfinex-derivatives","SOLF0:USTF0",1742165531086,0.02881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165531487,6.3437,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165532191,0.02881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165532789,0.02881699,126.12,126.09,14.3175079]
["bitfinex-derivatives","SOLF0:USTF0",1742165533788,0.02881699,126.12,126.09,16.4422079]
["bitfinex-derivatives","SOLF0:USTF0",1742165533991,0.02881699,126.12,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742165534987,0.02881699,126.12,126.09,8.52775475]
["bitfinex-derivatives","SOLF0:USTF0",1742165535693,0.02881699,126.12,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742165537095,0.02881699,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742165537994,0.02881699,126.12,126.1,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742165539195,0.02881699,126.12,126.09,2.18355475]
["bitfinex-derivatives","SOLF0:USTF0",1742165539598,6.3435,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165540900,0.02881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165542091,6.344,126.1,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165542297,35.584,126.1,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165546202,29.24881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165547001,6.3437,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165548002,29.22881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165548802,6.3435,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165549102,29.22881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165549598,6.3438,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165550998,29.18881699,126.12,126.09,6.40305475]
["bitfinex-derivatives","SOLF0:USTF0",1742165551804,29.18881699,126.12,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742165552005,35.53211699,126.12,126.1,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1742165552402,29.18881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165553502,29.18881699,126.12,126.09,6.40305475]
["bitfinex-derivatives","SOLF0:USTF0",1742165554007,35.53221699,126.12,126.09,6.40305475]
["bitfinex-derivatives","SOLF0:USTF0",1742165554405,29.18881699,126.12,126.09,6.40305475]
["bitfinex-derivatives","SOLF0:USTF0",1742165554609,6.3435,126.11,126.09,6.40305475]
["bitfinex-derivatives","SOLF0:USTF0",1742165556003,29.18881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165556912,6.3438,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165557506,6.3438,126.11,126.09,6.40325475]
["bitfinex-derivatives","SOLF0:USTF0",1742165558409,6.3438,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165559109,6.3438,126.11,126.09,6.40335475]
["bitfinex-derivatives","SOLF0:USTF0",1742165560313,35.53211699,126.12,126.09,6.40335475]
["bitfinex-derivatives","SOLF0:USTF0",1742165560612,29.18881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165561010,6.3436,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165561309,29.18881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165563010,6.3437,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165564911,0.02881699,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742165565111,0.02881699,126.12,126.11,15.47238796]
["bitfinex-derivatives","SOLF0:USTF0",1742165567115,0.02881699,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742165573721,0.02881699,126.12,126.11,20.59791207]
["bitfinex-derivatives","SOLF0:USTF0",1742165581223,0.02881699,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742165587229,0.02881699,126.12,126.11,15.46734135]
["bitfinex-derivatives","SOLF0:USTF0",1742165588030,0.02881699,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742165588224,0.02881699,126.12,126.11,15.46734135]
["bitfinex-derivatives","SOLF0:USTF0",1742165588828,0.02881699,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742165589529,0.02881699,126.12,126.1,15.46764135]
["bitfinex-derivatives","SOLF0:USTF0",1742165590938,0.02881699,126.12,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165591127,6.3435,126.11,126.09,0.05885475]
["bitfinex-derivatives","SOLF0:USTF0",1742165591329,28.96881699,126.12,126.09,9.1826961]
["bitfinex-derivatives","SOLF0:USTF0",1742165591628,0.02881699,126.12,126.09,9.1826961]
["bitfinex-derivatives","SOLF0:USTF0",1742165591927,0.02881699,126.12,126.09,15.5268961]
["bitfinex-derivatives","SOLF0:USTF0",1742165592325,0.02881699,126.12,126.1,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1742165592525,0.02881699,126.12,126.11,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165593130,0.02881699,126.12,126.11,15.46734135]
["bitfinex-derivatives","SOLF0:USTF0",1742165593528,0.02881699,126.12,126.11,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165600231,0.02881699,126.12,126.11,15.46734135]
["bitfinex-derivatives","SOLF0:USTF0",1742165601426,6.3413,126.16,126.11,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165601626,6.3413,126.16,126.14,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165602426,6.3413,126.16,126.14,9.17607908]
["bitfinex-derivatives","SOLF0:USTF0",1742165603034,6.3415,126.15,126.14,9.17607908]
["bitfinex-derivatives","SOLF0:USTF0",1742165603229,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165607838,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165608139,6.3412,126.16,126.14,6.39393773]
["bitfinex-derivatives","SOLF0:USTF0",1742165610138,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165610831,6.3412,126.16,126.14,6.39423773]
["bitfinex-derivatives","SOLF0:USTF0",1742165611139,6.3408,126.17,126.14,6.39423773]
["bitfinex-derivatives","SOLF0:USTF0",1742165611740,6.3411,126.16,126.14,6.39423773]
["bitfinex-derivatives","SOLF0:USTF0",1742165612041,6.3411,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165612442,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165614044,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165615551,6.3412,126.16,126.14,6.39423773]
["bitfinex-derivatives","SOLF0:USTF0",1742165615750,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165618650,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165619456,35.2815,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165619950,15.46504135,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165620154,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165620454,43.10104135,126.18,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165621460,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165621856,43.10104135,126.18,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165622056,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165622557,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165623761,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165624254,43.10104135,126.18,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165624560,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165626061,43.10104135,126.18,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165626562,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165630366,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165630867,6.3412,126.16,126.14,6.39423773]
["bitfinex-derivatives","SOLF0:USTF0",1742165631165,6.3412,126.16,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165631668,6.3415,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165632363,35.2815,126.15,126.14,0.05223773]
["bitfinex-derivatives","SOLF0:USTF0",1742165633465,6.343,126.13,126.09,15.46804135]
["bitfinex-derivatives","SOLF0:USTF0",1742165633671,9.12384135,126.13,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742165633971,9.12384135,126.13,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742165634168,6.3427,126.13,126.1,15.46784135]
["bitfinex-derivatives","SOLF0:USTF0",1742165634569,28.94,126.15,126.1,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165634767,0.05223773,126.13,126.1,9.17415549]
["bitfinex-derivatives","SOLF0:USTF0",1742165634970,0.05223773,126.13,126.11,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1742165635368,0.05223773,126.13,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165635872,6.3435,126.11,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165636073,35.2835,126.11,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165637071,28.94,126.11,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165637271,6.3433,126.12,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165637773,6.3435,126.11,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165639777,6.3433,126.12,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165640877,6.3433,126.12,126.1,9.17415549]
["bitfinex-derivatives","SOLF0:USTF0",1742165641180,0.05223773,126.13,126.1,9.17415549]
["bitfinex-derivatives","SOLF0:USTF0",1742165641380,0.05223773,126.13,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165641581,6.3435,126.11,126.1,0.05031414]
["bitfinex-derivatives","SOLF0:USTF0",1742165649083,299.74384135,126.12,126.0,101.68976635]
["bitfinex-derivatives","SOLF0:USTF0",1742165649288,9.12384135,126.06,126.0,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165649582,28.94,126.05,126.0,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165649778,28.94,126.05,126.02,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165650187,28.94,126.05,126.02,15.47184135]
["bitfinex-derivatives","SOLF0:USTF0",1742165650387,28.99196453,126.05,126.02,9.18114808]
["bitfinex-derivatives","SOLF0:USTF0",1742165650886,35.33846453,126.05,126.02,9.18114808]
["bitfinex-derivatives","SOLF0:USTF0",1742165651186,28.99196453,126.05,126.02,9.18114808]
["bitfinex-derivatives","SOLF0:USTF0",1742165651987,0.05196453,126.05,126.02,9.18114808]
["bitfinex-derivatives","SOLF0:USTF0",1742165652289,0.05196453,126.05,126.02,15.52914808]
["bitfinex-derivatives","SOLF0:USTF0",1742165654087,0.05196453,126.05,126.02,6.40530673]
["bitfinex-derivatives","SOLF0:USTF0",1742165654287,0.05196453,126.05,126.02,15.52914808]
["bitfinex-derivatives","SOLF0:USTF0",1742165654490,0.05196453,126.05,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742165654790,0.05196453,126.05,126.04,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165654985,6.3443,126.1,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742165655183,28.94,126.11,126.04,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742165655486,28.94,126.11,126.01,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165655690,9.12384135,126.09,126.03,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165655893,9.12384135,126.09,126.04,2.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742165656085,0.05058734,126.07,126.05,15.52887702]
["bitfinex-derivatives","SOLF0:USTF0",1742165656290,0.05058734,126.07,126.05,9.18267702]
["bitfinex-derivatives","SOLF0:USTF0",1742165656795,0.05058734,126.07,126.05,15.52897702]
["bitfinex-derivatives","SOLF0:USTF0",1742165657792,0.05058734,126.07,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742165658191,0.05058734,126.07,126.05,15.52907702]
["bitfinex-derivatives","SOLF0:USTF0",1742165658394,0.05058734,126.07,126.05,0.05883567]
["bitfinex-derivatives","SOLF0:USTF0",1742165660192,6.39638734,126.07,126.05,0.05883567]
["bitfinex-derivatives","SOLF0:USTF0",1742165660394,0.05058734,126.07,126.05,0.05883567]
["bitfinex-derivatives","SOLF0:USTF0",1742165660796,9.12384135,126.06,125.98,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742165661097,9.12384135,126.04,125.98,14.55164135]
["bitfinex-derivatives","SOLF0:USTF0",1742165661296,38.74384135,126.04,125.98,20.90144135]
["bitfinex-derivatives","SOLF0:USTF0",1742165661997,0.05132936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165662894,6.39962936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165663601,0.05132936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165664392,6.3485,126.01,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165667301,6.39962936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165670902,6.39962936,126.02,126.0,6.40653508]
["bitfinex-derivatives","SOLF0:USTF0",1742165671993,6.3485,126.01,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165672599,0.05132936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165673201,6.39982936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165673797,0.05132936,126.02,126.0,6.40633508]
["bitfinex-derivatives","SOLF0:USTF0",1742165675302,6.39942936,126.02,126.0,6.40633508]
["bitfinex-derivatives","SOLF0:USTF0",1742165675706,9.17517071,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165676507,15.52357071,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165677308,6.3485,126.01,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165678803,6.39962936,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165679199,9.12384135,126.01,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165679399,9.17517071,126.02,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165679809,6.3485,126.01,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165681800,44.91234135,126.01,126.0,0.05753508]
["bitfinex-derivatives","SOLF0:USTF0",1742165686219,46.50384135,126.01,125.91,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742165686416,9.12384135,125.96,125.94,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1742165687121,9.12384135,125.96,125.92,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165687319,0.05312252,125.95,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165687822,0.05312252,125.95,125.94,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1742165691625,6.3521,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165691927,44.81594135,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165702931,0.05312252,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742165703233,0.05312252,125.95,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165703422,0.05312252,125.95,125.93,6.40392386]
["bitfinex-derivatives","SOLF0:USTF0",1742165703628,0.05312252,125.95,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165704033,0.05312252,125.95,125.93,6.40412386]
["bitfinex-derivatives","SOLF0:USTF0",1742165704526,0.05312252,125.95,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165704725,0.05312252,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742165705732,0.05312252,125.95,125.94,15.47594135]
["bitfinex-derivatives","SOLF0:USTF0",1742165706336,0.05312252,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742165707435,0.05312252,125.95,125.94,15.47594135]
["bitfinex-derivatives","SOLF0:USTF0",1742165709042,2.252e-05,125.95,125.94,15.47594135]
["bitfinex-derivatives","SOLF0:USTF0",1742165709241,2.252e-05,125.95,125.94,21.01804135]
["bitfinex-derivatives","SOLF0:USTF0",1742165712746,2.252e-05,125.95,125.94,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742165712944,2.252e-05,125.95,125.94,21.01804135]
["bitfinex-derivatives","SOLF0:USTF0",1742165717543,2.252e-05,125.95,125.94,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1742165717941,2.252e-05,125.95,125.93,6.40412386]
["bitfinex-derivatives","SOLF0:USTF0",1742165720347,6.35162252,125.95,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165721455,6.3521,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165721654,15.47594135,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165721850,9.12384135,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165722060,9.12386387,125.95,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165722254,6.3521,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165722750,15.47594135,125.94,125.93,0.05182386]
["bitfinex-derivatives","SOLF0:USTF0",1742165723149,9.12384135,125.94,125.86,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1742165723349,9.12384135,125.91,125.86,41.31284135]
["bitfinex-derivatives","SOLF0:USTF0",1742165723751,6.3533,125.92,125.87,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165723953,15.47714135,125.92,125.87,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165724154,6.3537,125.91,125.86,41.31284135]
["bitfinex-derivatives","SOLF0:USTF0",1742165724359,6.41156982,125.91,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165725051,0.05786982,125.91,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165725259,9.12384135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165726755,15.47824135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165727155,9.12384135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165729051,9.12384135,125.89,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165729746,15.47844135,125.89,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165730551,9.12384135,125.89,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165731456,38.70384135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165731658,9.12384135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165732054,9.18171117,125.91,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165732655,6.3545,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165732857,9.12384135,125.89,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165733260,9.12384135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165733961,15.47794135,125.9,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165735557,0.05786982,125.91,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165736162,0.05786982,125.91,125.89,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742165737862,6.41146982,125.91,125.89,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742165738054,6.41146982,125.91,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165738561,6.41146982,125.91,125.88,6.40502719]
["bitfinex-derivatives","SOLF0:USTF0",1742165738762,0.05786982,125.91,125.88,0.05022719]
["bitfinex-derivatives","SOLF0:USTF0",1742165739165,0.05786982,125.91,125.89,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1742165739463,0.05786982,125.91,125.88,9.17406854]
["bitfinex-derivatives","SOLF0:USTF0",1742165739859,6.982e-05,125.91,125.9,15.47794135]
["bitfinex-derivatives","SOLF0:USTF0",1742165741466,9.12384135,125.98,125.9,17.06384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165741664,41.21384135,125.99,125.94,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165741861,11.75384135,125.99,125.97,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742165742062,6.3494,126.0,125.97,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742165742264,306.12884135,126.01,125.96,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165742565,1.38199436,125.99,125.8,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1742165742761,9.12384135,125.94,125.88,9.12384135]
["bitfinex-derivatives","SOLF0:USTF0",1742165742963,9.12384135,125.92,125.87,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1742165743163,6.354,125.91,125.87,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1742165743567,9.12384135,125.9,125.84,11.89814135]
["bitfinex-derivatives","SOLF0:USTF0",1742165743768,9.18352955,125.9,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165744371,15.53782955,125.9,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165744774,9.18352955,125.9,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165744975,6.3546,125.89,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165745675,6.4140882,125.9,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165745874,0.0596882,125.9,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165747377,6.3546,125.89,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165747577,0.0596882,125.9,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165747978,6.3546,125.89,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165749279,35.7746,125.89,125.88,0.05412602]
["bitfinex-derivatives","SOLF0:USTF0",1742165749782,43.73178404,125.89,125.82,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742165751084,0.05877569,125.87,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165751479,6.3566,125.85,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165755083,20.66838404,125.85,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165757990,6.3566,125.85,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165761694,6.3564,125.86,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165762296,0.05877569,125.87,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165762891,6.3563,125.86,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165763197,0.05877569,125.87,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165763398,6.3565,125.86,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165765101,6.3565,125.86,125.84,6.41328112]
["bitfinex-derivatives","SOLF0:USTF0",1742165766200,6.3565,125.86,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165767100,6.3565,125.86,125.84,6.41318112]
["bitfinex-derivatives","SOLF0:USTF0",1742165769002,15.57872182,125.87,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165769203,15.57872182,125.87,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165770407,15.57872182,125.87,125.84,6.41308112]
["bitfinex-derivatives","SOLF0:USTF0",1742165770708,0.05877569,125.87,125.84,0.05628112]
["bitfinex-derivatives","SOLF0:USTF0",1742165770907,0.05877569,125.87,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165771405,6.41437569,125.87,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165771703,0.05877569,125.87,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165772408,6.41437569,125.87,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165773498,0.05877569,125.87,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165773704,0.05877569,125.87,125.86,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742165775008,0.05877569,125.87,125.86,15.52024613]
["bitfinex-derivatives","SOLF0:USTF0",1742165775210,0.05877569,125.87,125.86,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742165782407,0.05877569,125.87,125.86,15.52024613]
["bitfinex-derivatives","SOLF0:USTF0",1742165783304,7.569e-05,125.87,125.86,44.56024613]
["bitfinex-derivatives","SOLF0:USTF0",1742165784713,7.569e-05,125.87,125.86,35.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742165785210,232.64563654,126.16,125.86,35.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742165785211,88.25926345,126.01,125.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1742165785414,9.16414613,126.0,125.95,9.16414613]
["bitfinex-derivatives","SOLF0:USTF0",1742165785614,9.16414613,126.0,125.93,9.16414613]
["bitfinex-derivatives","SOLF0:USTF0",1742165785817,9.16414613,125.98,125.95,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742165786209,9.16414613,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742165786414,9.21723452,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742165786717,0.05308839,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742165787116,9.21723452,125.98,125.95,0.0591906]
["bitfinex-derivatives","SOLF0:USTF0",1742165787318,9.16414613,125.96,125.95,0.0591906]
["bitfinex-derivatives","SOLF0:USTF0",1742165788608,30.8,125.97,125.95,0.0591906]
["bitfinex-derivatives","SOLF0:USTF0",1742165788816,9.21723452,125.98,125.96,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742165789218,0.05308839,125.98,125.95,9.22333673]
["bitfinex-derivatives","SOLF0:USTF0",1742165789517,0.05308839,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742165795315,0.05308839,125.98,125.95,6.4103906]
["bitfinex-derivatives","SOLF0:USTF0",1742165796117,0.05308839,125.98,125.95,0.0591906]
["bitfinex-derivatives","SOLF0:USTF0",1742165796315,14.2901455,125.96,125.85,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165796523,14.2901455,125.94,125.85,17.1653455]
["bitfinex-derivatives","SOLF0:USTF0",1742165796722,30.76,125.93,125.89,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1742165797209,30.76,125.93,125.9,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1742165797416,0.05996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165798515,2.92866865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165798714,0.05996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165799220,30.77996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165800022,0.05996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165810032,6.41326865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165811734,0.05996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165812237,0.05996865,125.92,125.91,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165812435,0.05996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165816736,0.05996865,125.92,125.9,6.40892383]
["bitfinex-derivatives","SOLF0:USTF0",1742165817036,0.05996865,125.92,125.9,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1742165817239,0.05996865,125.92,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742165817440,0.05996865,125.92,125.91,20.6437455]
["bitfinex-derivatives","SOLF0:USTF0",1742165819841,6.3508,125.97,125.95,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742165820041,6.3508,125.97,125.91,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165820240,30.4,125.98,125.91,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165821043,6.40339133,125.96,125.93,6.40659408]
["bitfinex-derivatives","SOLF0:USTF0",1742165821238,0.05209133,125.96,125.93,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1742165821749,30.36,125.95,125.93,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1742165821947,33.1822,125.95,125.93,0.05429408]
["bitfinex-derivatives","SOLF0:USTF0",1742165822140,6.3537,125.91,125.87,44.6501455]
["bitfinex-derivatives","SOLF0:USTF0",1742165822642,6.3537,125.91,125.89,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742165822843,47.4723455,125.95,125.87,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165823043,2.6238,125.94,125.87,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165823243,0.05217229,125.92,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165824044,6.40527229,125.92,125.89,6.41273643]
["bitfinex-derivatives","SOLF0:USTF0",1742165824745,6.40527229,125.92,125.9,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1742165825148,6.40527229,125.92,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165825149,0.05217229,125.92,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165825641,6.3536,125.91,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165825849,0.05217229,125.92,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165826750,6.3541,125.9,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165827540,6.3538,125.91,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165827746,6.3538,125.91,125.89,6.41283643]
["bitfinex-derivatives","SOLF0:USTF0",1742165829644,0.05217229,125.92,125.89,6.41283643]
["bitfinex-derivatives","SOLF0:USTF0",1742165829945,0.05217229,125.92,125.89,0.05843643]
["bitfinex-derivatives","SOLF0:USTF0",1742165830248,6.3551,125.88,125.83,17.0122455]
["bitfinex-derivatives","SOLF0:USTF0",1742165830444,30.22,125.89,125.85,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742165830751,6.3553,125.88,125.81,14.2901455]
["bitfinex-derivatives","SOLF0:USTF0",1742165831350,0.05932017,125.86,125.83,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1742165832147,0.05932017,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165835249,0.05932017,125.86,125.85,20.6467455]
["bitfinex-derivatives","SOLF0:USTF0",1742165839555,0.05932017,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165842055,0.05932017,125.86,125.84,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742165842648,6.41542017,125.86,125.83,6.40914674]
["bitfinex-derivatives","SOLF0:USTF0",1742165844055,6.41542017,125.86,125.84,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1742165844260,6.41542017,125.86,125.83,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1742165845160,6.41542017,125.86,125.83,6.40914674]
["bitfinex-derivatives","SOLF0:USTF0",1742165845656,6.3566,125.85,125.83,6.40914674]
["bitfinex-derivatives","SOLF0:USTF0",1742165846960,6.41572017,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165847159,6.41572017,125.86,125.83,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1742165847355,0.05932017,125.86,125.83,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1742165847559,6.41572017,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165849361,0.05932017,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165850256,6.41542017,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165852562,6.41542017,125.86,125.83,6.40914674]
["bitfinex-derivatives","SOLF0:USTF0",1742165854154,6.41542017,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165854764,6.41542017,125.86,125.83,6.40914674]
["bitfinex-derivatives","SOLF0:USTF0",1742165855165,6.3566,125.85,125.83,6.40914674]
["bitfinex-derivatives","SOLF0:USTF0",1742165855563,38.9042292,125.85,125.83,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1742165855754,6.3571,125.84,125.83,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1742165855960,38.9042292,125.85,125.8,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165856456,6.3574,125.84,125.81,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742165856762,29.74,125.85,125.81,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165856957,36.0966,125.85,125.83,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742165857163,0.05801119,125.84,125.83,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742165860470,0.05801119,125.84,125.83,15.5216292]
["bitfinex-derivatives","SOLF0:USTF0",1742165860963,262.2,125.91,125.88,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1742165861168,29.72,125.9,125.88,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1742165861663,38.8842292,125.9,125.88,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1742165861967,45.2385292,125.9,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742165862172,45.29605371,125.9,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165863062,45.29605371,125.9,125.88,6.4158073]
["bitfinex-derivatives","SOLF0:USTF0",1742165863570,6.3546,125.89,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165865770,45.29605371,125.9,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165866674,6.3546,125.89,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165869467,15.5188292,125.89,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165875372,38.79552451,125.9,125.88,6.4158073]
["bitfinex-derivatives","SOLF0:USTF0",1742165875577,32.44122451,125.9,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165876474,15.5188292,125.89,125.88,0.0608073]
["bitfinex-derivatives","SOLF0:USTF0",1742165880182,9.1642292,125.89,125.83,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742165880383,9.1642292,125.87,125.83,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742165880685,6.3564,125.86,125.83,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742165881374,6.41390529,125.86,125.83,6.41687065]
["bitfinex-derivatives","SOLF0:USTF0",1742165883278,6.41390529,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165889084,0.05750529,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742165890187,0.05750529,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165890685,0.05750529,125.86,125.83,0.05947065]
["bitfinex-derivatives","SOLF0:USTF0",1742165891082,0.05750529,125.86,125.84,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742165891984,0.05750529,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742165895790,0.05750529,125.86,125.85,15.5208292]
["bitfinex-derivatives","SOLF0:USTF0",1742165897995,0.05750529,125.86,125.85,52.6408292]
["bitfinex-derivatives","SOLF0:USTF0",1742165898197,291.38,125.94,125.89,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165898393,9.1642292,125.91,125.86,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165899398,6.41513903,125.9,125.88,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742165899797,6.41513903,125.9,125.88,6.40942472]
["bitfinex-derivatives","SOLF0:USTF0",1742165900197,6.41513903,125.9,125.88,0.05452472]
["bitfinex-derivatives","SOLF0:USTF0",1742165900696,15.5188292,125.89,125.88,0.05452472]
["bitfinex-derivatives","SOLF0:USTF0",1742165901196,6.3564,125.86,125.82,11.9343292]
["bitfinex-derivatives","SOLF0:USTF0",1742165901997,44.8401292,125.87,125.82,11.9343292]
["bitfinex-derivatives","SOLF0:USTF0",1742165902198,0.05864204,125.85,125.83,0.05126692]
["bitfinex-derivatives","SOLF0:USTF0",1742165903488,6.41544204,125.85,125.83,0.05126692]
["bitfinex-derivatives","SOLF0:USTF0",1742165904296,6.3571,125.84,125.83,0.05126692]
["bitfinex-derivatives","SOLF0:USTF0",1742165904702,44.8013292,125.84,125.83,0.05126692]
["bitfinex-derivatives","SOLF0:USTF0",1742165907198,6.3594,125.8,125.77,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742165907395,6.3594,125.8,125.77,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165907588,6.3597,125.79,125.77,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165907795,9.1642292,125.8,125.75,56.03086092]
["bitfinex-derivatives","SOLF0:USTF0",1742165907987,9.1642292,125.79,125.75,46.86663172]
["bitfinex-derivatives","SOLF0:USTF0",1742165908192,6.361,125.77,125.75,44.12963172]
["bitfinex-derivatives","SOLF0:USTF0",1742165908397,0.05460603,125.78,125.76,0.05091158]
["bitfinex-derivatives","SOLF0:USTF0",1742165910795,0.05460603,125.78,125.76,6.41201158]
["bitfinex-derivatives","SOLF0:USTF0",1742165911203,0.05460603,125.78,125.76,0.05091158]
["bitfinex-derivatives","SOLF0:USTF0",1742165912798,0.05460603,125.78,125.77,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165912998,0.05460603,125.78,125.77,15.5248292]
["bitfinex-derivatives","SOLF0:USTF0",1742165913195,0.05460603,125.78,125.76,9.21514078]
["bitfinex-derivatives","SOLF0:USTF0",1742165913395,0.05460603,125.78,125.76,0.05091158]
["bitfinex-derivatives","SOLF0:USTF0",1742165914399,0.05460603,125.78,125.76,6.41171158]
["bitfinex-derivatives","SOLF0:USTF0",1742165914902,0.05460603,125.78,125.77,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742165915608,0.05460603,125.78,125.76,15.57604078]
["bitfinex-derivatives","SOLF0:USTF0",1742165915798,0.05460603,125.78,125.76,9.21514078]
["bitfinex-derivatives","SOLF0:USTF0",1742165916405,0.05460603,125.78,125.77,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1742165918504,0.05460603,125.78,125.77,15.5248292]
["bitfinex-derivatives","SOLF0:USTF0",1742165919603,43.7469292,125.85,125.82,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742165919802,9.1642292,125.84,125.82,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742165920202,15.5216292,125.84,125.81,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742165920705,15.58052876,125.84,125.81,6.41650546]
["bitfinex-derivatives","SOLF0:USTF0",1742165922507,9.1642292,125.83,125.81,6.41650546]
["bitfinex-derivatives","SOLF0:USTF0",1742165923004,0.05889956,125.84,125.82,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742165923202,0.05889956,125.84,125.81,0.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1742165923506,9.22312876,125.84,125.81,0.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1742165923808,15.58052876,125.84,125.81,6.41660546]
["bitfinex-derivatives","SOLF0:USTF0",1742165924807,6.3576,125.83,125.81,6.41660546]
["bitfinex-derivatives","SOLF0:USTF0",1742165925811,15.5218292,125.83,125.81,0.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1742165926312,15.5218292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165927505,9.1642292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165928208,15.5219292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165929208,9.1642292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165930415,15.5219292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165931219,9.1642292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165932318,15.5218292,125.83,125.81,6.41670546]
["bitfinex-derivatives","SOLF0:USTF0",1742165933420,15.5218292,125.83,125.81,0.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1742165934321,15.5218292,125.83,125.81,6.41680546]
["bitfinex-derivatives","SOLF0:USTF0",1742165936020,6.3581,125.82,125.81,0.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1742165936221,44.6223292,125.82,125.81,0.05820546]
["bitfinex-derivatives","SOLF0:USTF0",1742165936418,38.2642292,125.82,125.76,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165936619,6.3594,125.8,125.76,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742165937523,0.05741302,125.79,125.77,6.41030828]
["bitfinex-derivatives","SOLF0:USTF0",1742165938120,0.05741302,125.79,125.78,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742165940027,0.05741302,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165940624,9.22164222,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165941725,15.58174222,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165941925,9.22164222,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165942226,15.5243292,125.78,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165942531,0.05741302,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165942830,6.3601,125.78,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165943133,15.5243292,125.78,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165943331,9.1642292,125.78,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165943728,15.58154222,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165944131,6.3601,125.78,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165944329,9.22164222,125.79,125.77,6.41050828]
["bitfinex-derivatives","SOLF0:USTF0",1742165944927,0.05741302,125.79,125.77,6.41050828]
["bitfinex-derivatives","SOLF0:USTF0",1742165945330,6.41711302,125.79,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165946127,6.3601,125.78,125.77,0.05000828]
["bitfinex-derivatives","SOLF0:USTF0",1742165946826,9.1642292,125.78,125.73,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742165947032,29.52,125.77,125.73,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742165947226,6.3617,125.75,125.73,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742165947425,29.52,125.77,125.73,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1742165947822,6.42108725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165948335,0.05968725,125.76,125.74,6.41732809]
["bitfinex-derivatives","SOLF0:USTF0",1742165948534,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165948828,0.05968725,125.76,125.74,6.41692809]
["bitfinex-derivatives","SOLF0:USTF0",1742165949024,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165949433,0.05968725,125.76,125.74,6.41712809]
["bitfinex-derivatives","SOLF0:USTF0",1742165949934,9.22391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165950436,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165951428,9.22391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165952034,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165952235,9.22391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165952541,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165953639,6.42108725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165955044,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165955343,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165955843,45.04531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165956143,38.68391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165956543,45.04531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165956738,38.68391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165957137,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165958242,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165959541,6.42108725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165959741,6.42108725,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165960045,0.05968725,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165960438,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165960644,6.42118725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165961045,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165961543,0.05968725,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165962042,0.05968725,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742165968449,9.22391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165968850,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165969053,15.58531645,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165969549,9.22391645,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742165969755,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165970151,6.42108725,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165970853,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165971552,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165971753,9.22391645,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165972453,15.58531645,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165973062,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165973555,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165974354,9.22391645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165974954,15.58531645,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165975161,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165976357,15.5259292,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165976753,44.8259292,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165980458,38.4642292,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165980969,38.4642292,125.75,125.74,6.41732809]
["bitfinex-derivatives","SOLF0:USTF0",1742165981164,29.3,125.75,125.74,6.41732809]
["bitfinex-derivatives","SOLF0:USTF0",1742165981466,6.42108725,125.76,125.74,6.41732809]
["bitfinex-derivatives","SOLF0:USTF0",1742165982065,0.05968725,125.76,125.74,6.41732809]
["bitfinex-derivatives","SOLF0:USTF0",1742165983268,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165983669,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165984369,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165984568,15.58531645,125.76,125.74,6.41722809]
["bitfinex-derivatives","SOLF0:USTF0",1742165986170,9.22391645,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742165986373,0.05968725,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742165987070,0.05968725,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165987270,6.42098725,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165987667,6.42098725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165988166,6.42098725,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165989673,0.05968725,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742165990077,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165990371,6.42078725,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165992364,0.05968725,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742165996780,0.05968725,125.76,125.74,6.41702809]
["bitfinex-derivatives","SOLF0:USTF0",1742165998380,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165998680,6.42088725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165999077,0.05968725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742165999273,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742166000484,15.58531645,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742166000685,6.42108725,125.76,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742166000887,6.3617,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742166001481,15.5259292,125.75,125.74,0.05512809]
["bitfinex-derivatives","SOLF0:USTF0",1742166002186,6.3642,125.7,125.69,44.12963172]
["bitfinex-derivatives","SOLF0:USTF0",1742166002684,6.3642,125.7,125.67,59.65936092]
["bitfinex-derivatives","SOLF0:USTF0",1742166003187,6.42161132,125.7,125.67,59.71208432]
["bitfinex-derivatives","SOLF0:USTF0",1742166003384,0.05741132,125.7,125.68,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742166004481,0.05741132,125.7,125.69,15.5289292]
["bitfinex-derivatives","SOLF0:USTF0",1742166004691,41.2408292,125.75,125.69,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166004692,32.0766,125.75,125.69,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166004887,9.1642292,125.77,125.72,15.5270292]
["bitfinex-derivatives","SOLF0:USTF0",1742166005587,6.3617,125.75,125.72,15.5270292]
["bitfinex-derivatives","SOLF0:USTF0",1742166005786,6.41858938,125.75,125.72,15.57752659]
["bitfinex-derivatives","SOLF0:USTF0",1742166006088,0.05688938,125.75,125.72,15.57752659]
["bitfinex-derivatives","SOLF0:USTF0",1742166006281,0.05688938,125.75,125.73,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742166006482,0.05688938,125.75,125.74,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166006682,0.05688938,125.75,125.74,15.5264292]
["bitfinex-derivatives","SOLF0:USTF0",1742166007786,0.05688938,125.75,125.74,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742166007988,0.05688938,125.75,125.73,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166007989,0.05688938,125.75,125.73,15.5266292]
["bitfinex-derivatives","SOLF0:USTF0",1742166008183,0.05688938,125.75,125.73,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166009086,0.05688938,125.75,125.74,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742166012184,0.05688938,125.75,125.74,15.5264292]
["bitfinex-derivatives","SOLF0:USTF0",1742166016789,8.938e-05,125.75,125.74,15.5264292]
["bitfinex-derivatives","SOLF0:USTF0",1742166016995,9.1642292,125.82,125.74,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166017190,9.1642292,125.8,125.75,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166017392,6.3597,125.79,125.77,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1742166017595,9.1642292,125.8,125.75,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166017894,271.5642292,125.81,125.76,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166018189,0.05620935,125.79,125.77,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742166018998,0.05620935,125.79,125.78,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742166019496,6.41580935,125.79,125.76,9.22501529]
["bitfinex-derivatives","SOLF0:USTF0",1742166019696,6.41580935,125.79,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166019895,6.3606,125.77,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166020592,6.3604,125.78,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166020786,0.05620935,125.79,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166021385,0.05620935,125.79,125.78,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742166023992,0.05620935,125.79,125.77,15.5245292]
["bitfinex-derivatives","SOLF0:USTF0",1742166025305,6.41590935,125.79,125.77,15.5245292]
["bitfinex-derivatives","SOLF0:USTF0",1742166025596,6.41590935,125.79,125.77,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742166025802,0.05620935,125.79,125.77,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742166027104,6.41610935,125.79,125.77,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742166028603,0.05620935,125.79,125.77,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742166030406,6.41610935,125.79,125.77,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742166030701,29.17620935,125.79,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166030906,15.5248292,125.77,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166032804,6.3606,125.77,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166037806,6.3603,125.78,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166038313,38.34043855,125.79,125.76,0.06078609]
["bitfinex-derivatives","SOLF0:USTF0",1742166038314,35.53610935,125.79,125.76,6.42178609]
["bitfinex-derivatives","SOLF0:USTF0",1742166038609,0.05620935,125.79,125.76,9.22501529]
["bitfinex-derivatives","SOLF0:USTF0",1742166039602,0.05620935,125.79,125.77,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742166040209,6.41590935,125.79,125.76,15.58591529]
["bitfinex-derivatives","SOLF0:USTF0",1742166040407,0.05620935,125.79,125.76,15.58591529]
["bitfinex-derivatives","SOLF0:USTF0",1742166041210,6.41610935,125.79,125.76,15.58591529]
["bitfinex-derivatives","SOLF0:USTF0",1742166041706,0.05620935,125.79,125.77,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166042100,0.05620935,125.79,125.78,15.5243292]
["bitfinex-derivatives","SOLF0:USTF0",1742166043606,6.3579,125.83,125.8,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742166043812,29.1,125.84,125.8,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166044202,5.6079,125.85,125.81,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166044412,146.83558237,125.86,125.83,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166044912,146.8942443,125.86,125.84,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742166045103,0.05866193,125.86,125.83,9.21834274]
["bitfinex-derivatives","SOLF0:USTF0",1742166045509,0.05866193,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742166045710,0.05866193,125.86,125.85,15.5208292]
["bitfinex-derivatives","SOLF0:USTF0",1742166047902,32.98534364,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742166048102,32.98534364,125.89,125.88,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166048410,6.3528,125.93,125.88,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166048610,6.3528,125.93,125.89,9.1642292]
["bitfinex-derivatives","SOLF0:USTF0",1742166049110,6.40874107,125.92,125.9,0.05966903]
["bitfinex-derivatives","SOLF0:USTF0",1742166050510,6.3536,125.91,125.9,0.05966903]
["bitfinex-derivatives","SOLF0:USTF0",1742166052612,6.3557,125.87,125.83,14.30399498]
["bitfinex-derivatives","SOLF0:USTF0",1742166052914,32.0062,125.91,125.83,43.40399498]
["bitfinex-derivatives","SOLF0:USTF0",1742166053416,32.0062,125.91,125.84,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742166053809,0.05835454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166054410,6.41315454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166054621,0.05835454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166055914,6.41295454,125.89,125.86,6.41375433]
["bitfinex-derivatives","SOLF0:USTF0",1742166056117,0.05835454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166056824,0.05835454,125.89,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742166057013,0.05835454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166057619,0.05835454,125.89,125.86,6.41365433]
["bitfinex-derivatives","SOLF0:USTF0",1742166058215,0.05835454,125.89,125.87,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742166059714,6.41295454,125.89,125.86,6.41365433]
["bitfinex-derivatives","SOLF0:USTF0",1742166060110,0.05835454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166060319,0.05835454,125.89,125.87,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742166060517,0.05835454,125.89,125.86,0.05785433]
["bitfinex-derivatives","SOLF0:USTF0",1742166061214,0.05835454,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742166061408,2.6591,125.95,125.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742166061611,2.6591,125.95,125.89,14.30399498]
["bitfinex-derivatives","SOLF0:USTF0",1742166061816,6.3523,125.94,125.91,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742166062216,6.3523,125.94,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742166062613,0.05156428,125.94,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166065317,0.05156428,125.94,125.92,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742166067925,0.05156428,125.94,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166068422,0.05156428,125.94,125.91,29.13425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166069218,0.05156428,125.94,125.92,9.15038231]
["bitfinex-derivatives","SOLF0:USTF0",1742166069721,0.05156428,125.94,125.92,15.50318231]
["bitfinex-derivatives","SOLF0:USTF0",1742166069922,0.05156428,125.94,125.92,9.15038231]
["bitfinex-derivatives","SOLF0:USTF0",1742166070224,0.05156428,125.94,125.92,15.50298231]
["bitfinex-derivatives","SOLF0:USTF0",1742166070524,0.05156428,125.94,125.92,9.15038231]
["bitfinex-derivatives","SOLF0:USTF0",1742166071525,0.05156428,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742166077422,0.05156428,125.94,125.91,29.13425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166077423,0.05156428,125.94,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166077624,9.20194659,125.94,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166078724,6.3526,125.93,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166078924,9.20194659,125.94,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166079933,6.3531,125.92,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166081225,15.50348231,125.92,125.91,0.05425674]
["bitfinex-derivatives","SOLF0:USTF0",1742166083230,15.50348231,125.92,125.87,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742166083231,6.3547,125.89,125.87,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742166084427,0.0583428,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742166085325,0.0583428,125.89,125.87,6.4083932]
["bitfinex-derivatives","SOLF0:USTF0",1742166086034,0.0583428,125.89,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742166086630,6.4129428,125.89,125.87,6.4084932]
["bitfinex-derivatives","SOLF0:USTF0",1742166086824,0.0583428,125.89,125.87,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1742166087030,9.15038231,125.88,125.87,0.0530932]
["bitfinex-derivatives","SOLF0:USTF0",1742166087232,6.3562,125.86,125.84,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1742166087433,9.15038231,125.87,125.81,20.18279024]
["bitfinex-derivatives","SOLF0:USTF0",1742166087635,9.15038231,125.85,125.81,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742166087837,15.50718231,125.85,125.81,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742166088033,29.08,125.87,125.82,9.15038231]
["bitfinex-derivatives","SOLF0:USTF0",1742166088034,38.23038231,125.87,125.82,9.15038231]
["bitfinex-derivatives","SOLF0:USTF0",1742166088531,0.05332028,125.86,125.84,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742166088730,0.05332028,125.86,125.83,0.05068744]
["bitfinex-derivatives","SOLF0:USTF0",1742166088940,0.05332028,125.86,125.85,9.15038231]
["bitfinex-derivatives","SOLF0:USTF0",1742166089127,0.05332028,125.86,125.85,15.50698231]
["bitfinex-derivatives","SOLF0:USTF0",1742166091237,0.05332028,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742166103647,0.05332028,125.86,125.85,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742166110650,2.028e-05,125.86,125.85,35.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742166113156,2.028e-05,125.86,125.85,44.59335911]
["bitfinex-derivatives","SOLF0:USTF0",1742166124562,41.1101,125.93,125.91,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742166124862,34.7573,125.93,125.9,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166125060,12.0301,125.93,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742166125451,5.6773,125.93,125.9,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166125651,6.3533,125.92,125.9,15.51065911]
["bitfinex-derivatives","SOLF0:USTF0",1742166125856,6.3533,125.92,125.9,15.56820115]
["bitfinex-derivatives","SOLF0:USTF0",1742166126251,6.3533,125.92,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742166126565,12.09122919,125.93,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742166127262,6.3531,125.92,125.9,15.56810115]
["bitfinex-derivatives","SOLF0:USTF0",1742166127462,5.73832919,125.93,125.9,15.56810115]
["bitfinex-derivatives","SOLF0:USTF0",1742166127463,5.73832919,125.93,125.9,9.21430115]
["bitfinex-derivatives","SOLF0:USTF0",1742166127858,5.73832919,125.93,125.9,0.05754204]
["bitfinex-derivatives","SOLF0:USTF0",1742166128456,6.3534,125.92,125.9,0.05754204]
["bitfinex-derivatives","SOLF0:USTF0",1742166128958,5.73832919,125.93,125.9,0.05754204]
["bitfinex-derivatives","SOLF0:USTF0",1742166129162,5.73832919,125.93,125.89,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1742166129469,9.15675911,125.92,125.89,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1742166129663,9.15675911,125.92,125.86,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166129856,9.15675911,125.92,125.88,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166130056,5.6773,125.93,125.88,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166130257,0.05835268,125.91,125.89,0.05492057]
["bitfinex-derivatives","SOLF0:USTF0",1742166132352,6.41225268,125.91,125.89,6.40922057]
["bitfinex-derivatives","SOLF0:USTF0",1742166132957,0.05835268,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742166133163,0.05835268,125.91,125.9,15.51085911]
["bitfinex-derivatives","SOLF0:USTF0",1742166137366,0.05835268,125.91,125.9,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742166137568,0.05835268,125.91,125.89,0.05492057]
["bitfinex-derivatives","SOLF0:USTF0",1742166137765,0.05835268,125.91,125.87,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166137958,6.3541,125.9,125.87,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166138160,9.15675911,125.9,125.85,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166138355,2.848,125.89,125.85,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166138658,31.908,125.89,125.85,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166138855,0.05826107,125.88,125.86,6.40870358]
["bitfinex-derivatives","SOLF0:USTF0",1742166139055,0.05826107,125.88,125.86,0.05300358]
["bitfinex-derivatives","SOLF0:USTF0",1742166139560,0.05826107,125.88,125.87,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166140063,0.05826107,125.88,125.87,15.51235911]
["bitfinex-derivatives","SOLF0:USTF0",1742166140566,0.05826107,125.88,125.87,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742166140870,0.05826107,125.88,125.87,15.51235911]
["bitfinex-derivatives","SOLF0:USTF0",1742166141761,6.107e-05,125.88,125.87,15.51235911]
["bitfinex-derivatives","SOLF0:USTF0",1742166142361,2.7929,125.92,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742166148165,2.98836795,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742166148672,0.05456795,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742166150270,0.05456795,125.93,125.9,9.21618934]
["bitfinex-derivatives","SOLF0:USTF0",1742166150669,0.05456795,125.93,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742166152168,0.05456795,125.93,125.9,9.21618934]
["bitfinex-derivatives","SOLF0:USTF0",1742166152169,0.05456795,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742166162180,0.05456795,125.93,125.92,15.50985911]
["bitfinex-derivatives","SOLF0:USTF0",1742166166188,6.795e-05,125.93,125.92,44.56985911]
["bitfinex-derivatives","SOLF0:USTF0",1742166166486,9.15675911,126.0,125.92,38.21675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166166685,6.3498,125.99,125.96,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166166885,9.15675911,126.0,125.96,15.50745911]
["bitfinex-derivatives","SOLF0:USTF0",1742166167086,9.15675911,126.0,125.96,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166167279,6.3493,126.0,125.96,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166167484,0.06058968,125.99,125.97,6.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1742166168087,6.41018968,125.99,125.97,6.40964365]
["bitfinex-derivatives","SOLF0:USTF0",1742166168387,6.41018968,125.99,125.97,0.05934365]
["bitfinex-derivatives","SOLF0:USTF0",1742166168581,6.3508,125.97,125.93,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166169178,15.50705911,125.98,125.95,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742166169379,6.3503,125.98,125.95,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1742166169782,6.3506,125.97,125.95,0.05520692]
["bitfinex-derivatives","SOLF0:USTF0",1742166170177,9.21532322,125.98,125.95,0.05520692]
["bitfinex-derivatives","SOLF0:USTF0",1742166172593,6.351,125.97,125.95,0.05520692]
["bitfinex-derivatives","SOLF0:USTF0",1742166172889,9.21532322,125.98,125.95,0.05520692]
["bitfinex-derivatives","SOLF0:USTF0",1742166174388,6.351,125.96,125.95,0.05520692]
["bitfinex-derivatives","SOLF0:USTF0",1742166179093,9.1538,125.96,125.95,0.05520692]
["bitfinex-derivatives","SOLF0:USTF0",1742166181697,6.3531,125.92,125.89,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166182099,6.3536,125.91,125.89,15.51105911]
["bitfinex-derivatives","SOLF0:USTF0",1742166182395,9.15675911,125.92,125.87,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166182589,6.3548,125.89,125.86,50.48543172]
["bitfinex-derivatives","SOLF0:USTF0",1742166182790,15.51155911,125.89,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166184497,38.27117584,125.91,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166184894,29.11441673,125.91,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166185198,6.3541,125.9,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166185897,29.11441673,125.91,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166186299,6.3545,125.9,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166188099,6.3546,125.89,125.88,0.05998459]
["bitfinex-derivatives","SOLF0:USTF0",1742166188300,9.15675911,125.89,125.79,383.37648724]
["bitfinex-derivatives","SOLF0:USTF0",1742166188496,6.3562,125.86,125.82,15.51435911]
["bitfinex-derivatives","SOLF0:USTF0",1742166188701,6.3562,125.86,125.82,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166189296,6.3568,125.85,125.82,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166189492,6.3568,125.85,125.83,0.05595735]
["bitfinex-derivatives","SOLF0:USTF0",1742166189493,0.0580568,125.85,125.83,0.05595735]
["bitfinex-derivatives","SOLF0:USTF0",1742166189902,0.0580568,125.85,125.8,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742166189903,6.3585,125.82,125.8,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742166190099,9.15675911,125.82,125.8,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742166190403,15.51485911,125.82,125.8,11.03240793]
["bitfinex-derivatives","SOLF0:USTF0",1742166190906,6.4177894,125.82,125.8,11.08948937]
["bitfinex-derivatives","SOLF0:USTF0",1742166191798,0.0596894,125.82,125.8,11.08948937]
["bitfinex-derivatives","SOLF0:USTF0",1742166192098,0.0596894,125.82,125.8,0.05708144]
["bitfinex-derivatives","SOLF0:USTF0",1742166192299,0.0596894,125.82,125.81,9.15675911]
["bitfinex-derivatives","SOLF0:USTF0",1742166192705,0.0596894,125.82,125.81,15.51535911]
["bitfinex-derivatives","SOLF0:USTF0",1742166193102,0.0596894,125.82,125.81,20.67687187]
["bitfinex-derivatives","SOLF0:USTF0",1742166196103,0.0596894,125.82,125.8,6.41598144]
["bitfinex-derivatives","SOLF0:USTF0",1742166196500,0.0596894,125.82,125.8,0.05708144]
["bitfinex-derivatives","SOLF0:USTF0",1742166198319,0.0596894,125.82,125.8,6.41588144]
["bitfinex-derivatives","SOLF0:USTF0",1742166198719,0.0596894,125.82,125.8,0.05708144]
["bitfinex-derivatives","SOLF0:USTF0",1742166199018,0.0596894,125.82,125.8,14.37535331]
["bitfinex-derivatives","SOLF0:USTF0",1742166200022,0.0596894,125.82,125.81,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742166202223,0.0596894,125.82,125.8,6.41598144]
["bitfinex-derivatives","SOLF0:USTF0",1742166202624,6.4179894,125.82,125.8,0.05708144]
["bitfinex-derivatives","SOLF0:USTF0",1742166202823,0.0596894,125.82,125.8,0.05708144]
["bitfinex-derivatives","SOLF0:USTF0",1742166204022,6.3586,125.81,125.8,0.05708144]
["bitfinex-derivatives","SOLF0:USTF0",1742166204924,6.3597,125.79,125.76,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742166205122,29.08,125.81,125.73,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166205321,34.8216,125.81,125.73,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166205522,6.3605,125.78,125.75,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1742166206221,6.3611,125.76,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166207028,29.13213453,125.78,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166207029,6.3609,125.77,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166207223,29.13213453,125.78,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166207421,35.49253453,125.78,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166207817,29.13213453,125.78,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166208026,6.3607,125.77,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166210327,0.05213453,125.78,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166210627,0.05213453,125.78,125.76,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742166210827,0.05213453,125.78,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166211028,0.05213453,125.78,125.76,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742166213231,6.41233453,125.78,125.75,6.42062108]
["bitfinex-derivatives","SOLF0:USTF0",1742166214432,6.3608,125.77,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166215123,6.3611,125.76,125.75,0.05922108]
["bitfinex-derivatives","SOLF0:USTF0",1742166215330,305.7704064,125.78,125.7,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1742166215631,291.4,125.78,125.71,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166215832,6.3614,125.76,125.73,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742166216433,6.42025831,125.76,125.73,6.41472711]
["bitfinex-derivatives","SOLF0:USTF0",1742166218229,29.08,125.75,125.73,0.05232711]
["bitfinex-derivatives","SOLF0:USTF0",1742166218628,6.363,125.73,125.7,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1742166219442,6.363,125.73,125.71,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742166219842,6.41335326,125.73,125.71,6.41396456]
["bitfinex-derivatives","SOLF0:USTF0",1742166220239,6.41335326,125.73,125.71,0.05036456]
["bitfinex-derivatives","SOLF0:USTF0",1742166220442,6.3632,125.72,125.71,0.05036456]
["bitfinex-derivatives","SOLF0:USTF0",1742166221442,35.4432,125.72,125.71,0.05036456]
["bitfinex-derivatives","SOLF0:USTF0",1742166222341,6.3648,125.69,125.66,20.68417187]
["bitfinex-derivatives","SOLF0:USTF0",1742166222542,29.08,125.72,125.66,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166222745,29.08,125.72,125.68,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166222934,35.4434,125.72,125.69,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742166223138,29.08,125.72,125.65,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1742166223338,29.08,125.72,125.66,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166223542,0.05756779,125.7,125.67,6.3998198]
["bitfinex-derivatives","SOLF0:USTF0",1742166224039,0.05756779,125.7,125.67,0.0345198]
["bitfinex-derivatives","SOLF0:USTF0",1742166224247,29.08,125.69,125.67,0.0345198]
["bitfinex-derivatives","SOLF0:USTF0",1742166224841,29.08,125.69,125.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1742166225036,2.7292,125.68,125.65,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1742166225242,6.3662,125.66,125.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1742166225540,17.04747187,125.68,125.61,10.93472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166225738,29.08,125.66,125.61,10.93472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166225940,35.4464,125.66,125.6,10.93472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166226139,0.06078769,125.65,125.61,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166226343,0.06078769,125.65,125.63,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742166227144,0.06078769,125.65,125.61,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166227342,0.06078769,125.65,125.6,40.01472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166227737,0.06078769,125.65,125.61,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742166227939,0.06078769,125.65,125.6,40.01472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166228134,0.06078769,125.65,125.61,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742166228546,0.06078769,125.65,125.6,40.01472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166228739,0.06078769,125.65,125.62,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1742166230343,0.06078769,125.65,125.59,29.37827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166230540,0.06078769,125.65,125.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742166230940,0.06078769,125.65,125.62,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742166232244,0.06078769,125.65,125.61,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1742166232750,0.06078769,125.65,125.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742166233449,0.06078769,125.65,125.62,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1742166235449,6.42758769,125.65,125.62,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1742166235648,0.06078769,125.65,125.6,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1742166235837,14.31827187,125.64,125.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742166236042,20.68577187,125.64,125.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742166236245,14.31827187,125.64,125.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742166236437,6.368,125.63,125.59,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742166236844,6.368,125.63,125.59,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742166237043,0.06055162,125.62,125.59,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742166237350,0.06055162,125.62,125.6,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742166238149,0.06055162,125.62,125.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742166238649,0.06055162,125.62,125.57,46.83827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166239345,0.06055162,125.62,125.59,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742166239644,6.42885162,125.62,125.59,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742166240446,0.06055162,125.62,125.6,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742166241152,6.42885162,125.62,125.6,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742166241951,6.42885162,125.62,125.57,28.54827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166242550,6.42885162,125.62,125.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1742166242551,6.3689,125.61,125.57,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1742166242951,6.3689,125.61,125.58,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1742166243146,43.43827187,125.6,125.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1742166243641,6.3703,125.58,125.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1742166243845,20.68857187,125.58,125.57,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1742166244047,36.59654374,125.58,125.46,146.70716705]
["bitfinex-derivatives","SOLF0:USTF0",1742166244249,6.3727,125.54,125.49,10.93472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166244449,29.12,125.53,125.49,17.30942888]
["bitfinex-derivatives","SOLF0:USTF0",1742166244648,29.17203699,125.53,125.49,17.30942888]
["bitfinex-derivatives","SOLF0:USTF0",1742166244851,14.31827187,125.52,125.49,10.93472888]
["bitfinex-derivatives","SOLF0:USTF0",1742166245250,6.3753,125.48,125.47,219.86672623]
["bitfinex-derivatives","SOLF0:USTF0",1742166245447,29.12,125.48,125.47,219.86672623]
["bitfinex-derivatives","SOLF0:USTF0",1742166245648,51.39827187,125.48,125.44,329.41572739]
["bitfinex-derivatives","SOLF0:USTF0",1742166245847,14.31827187,125.45,125.44,207.42252951]
["bitfinex-derivatives","SOLF0:USTF0",1742166246052,37.57156605,125.44,125.43,329.41572739]
["bitfinex-derivatives","SOLF0:USTF0",1742166246254,314.11827187,125.45,125.43,66.33504148]
["bitfinex-derivatives","SOLF0:USTF0",1742166246454,7.97178775,125.44,125.43,1.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166246658,1.59438775,125.44,125.41,979.78159291]
["bitfinex-derivatives","SOLF0:USTF0",1742166246960,20.69667187,125.42,125.41,947.68179291]
["bitfinex-derivatives","SOLF0:USTF0",1742166247147,20.69667187,125.42,125.41,928.19949291]
["bitfinex-derivatives","SOLF0:USTF0",1742166247148,50.17667187,125.42,125.41,928.19949291]
["bitfinex-derivatives","SOLF0:USTF0",1742166247346,72.47494374,125.42,125.41,311.89372598]
["bitfinex-derivatives","SOLF0:USTF0",1742166247560,43.83827187,125.42,125.35,658.83145479]
["bitfinex-derivatives","SOLF0:USTF0",1742166247853,43.83827187,125.42,125.35,665.21335479]
["bitfinex-derivatives","SOLF0:USTF0",1742166248056,29.52,125.42,125.35,677.39972666]
["bitfinex-derivatives","SOLF0:USTF0",1742166248251,29.52,125.42,125.35,663.08145479]
["bitfinex-derivatives","SOLF0:USTF0",1742166248452,0.05729778,125.43,125.35,18.56827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166248655,0.05729778,125.43,125.37,14.31827187]
["bitfinex-derivatives","SOLF0:USTF0",1742166248853,31.13438775,125.44,125.38,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742166249054,0.06073415,125.41,125.38,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742166249853,29.60073415,125.41,125.38,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742166251057,231.54257073,125.4,125.38,28.64090354]
["bitfinex-derivatives","SOLF0:USTF0",1742166251255,29.54,125.47,125.39,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742166252359,102.11060885,125.46,125.37,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742166252559,0.05748234,125.44,125.42,0.05309392]
["bitfinex-derivatives","SOLF0:USTF0",1742166254258,0.05748234,125.44,125.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742166255159,95.73410885,125.43,125.39,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742166255361,95.73410885,125.43,125.38,59.09040354]
["bitfinex-derivatives","SOLF0:USTF0",1742166255655,0.05748234,125.44,125.38,59.09040354]
["bitfinex-derivatives","SOLF0:USTF0",1742166255859,0.05748234,125.44,125.38,52.71030354]
["bitfinex-derivatives","SOLF0:USTF0",1742166256062,29.62,125.43,125.35,40.2518]
["bitfinex-derivatives","SOLF0:USTF0",1742166256253,29.62,125.43,125.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1742166256452,0.0504587,125.4,125.35,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742166256655,0.0504587,125.4,125.35,40.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742166256853,0.0504587,125.4,125.35,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1742166257056,0.0504587,125.4,125.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1742166257265,0.0504587,125.4,125.35,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1742166257762,0.0504587,125.4,125.36,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742166259462,0.0504587,125.4,125.36,12.0609]
["bitfinex-derivatives","SOLF0:USTF0",1742166259659,0.0504587,125.4,125.35,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1742166259866,0.0504587,125.4,125.37,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742166261365,0.0504587,125.4,125.36,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742166261565,0.0504587,125.4,125.36,28.74980354]
["bitfinex-derivatives","SOLF0:USTF0",1742166261762,0.0504587,125.4,125.38,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742166261962,0.0504587,125.4,125.36,28.74980354]
["bitfinex-derivatives","SOLF0:USTF0",1742166262261,0.0504587,125.4,125.37,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742166262666,0.0504587,125.4,125.36,28.74980354]
["bitfinex-derivatives","SOLF0:USTF0",1742166263063,0.0504587,125.4,125.36,35.13090354]
["bitfinex-derivatives","SOLF0:USTF0",1742166263263,0.0504587,125.4,125.36,28.74980354]
["bitfinex-derivatives","SOLF0:USTF0",1742166263763,0.0504587,125.4,125.36,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742166264266,29.6104587,125.4,125.36,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742166264761,35.9900587,125.4,125.36,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742166265170,6.38,125.39,125.36,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742166266766,6.38,125.39,125.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1742166266967,6.3804,125.38,125.35,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1742166267163,6.3804,125.38,125.33,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742166267363,29.58,125.37,125.33,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742166267565,29.58,125.37,125.27,23.07030354]
["bitfinex-derivatives","SOLF0:USTF0",1742166267760,0.05648922,125.36,125.29,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742166267963,6.3828,125.34,125.29,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742166268163,35.9828,125.34,125.29,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742166268367,36.03577838,125.34,125.29,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742166268566,6.383,125.33,125.29,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742166269068,6.383,125.33,125.3,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742166269369,6.3836,125.32,125.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742166269568,0.0553429,125.33,125.28,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742166269769,35.9829,125.34,125.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742166269970,0.05557147,125.32,125.26,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742166270869,25.89760354,125.41,125.3,23.07030354]
["bitfinex-derivatives","SOLF0:USTF0",1742166271170,34.92164498,125.4,125.33,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1742166271469,6.3804,125.38,125.31,39.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742166271770,29.62,125.4,125.31,39.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742166271964,0.05811982,125.36,125.33,0.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1742166272268,0.05811982,125.36,125.34,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742166272468,0.05811982,125.36,125.33,0.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1742166272970,0.05811982,125.36,125.35,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1742166281375,5.41392312,125.36,125.35,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1742166283374,5.41392312,125.36,125.34,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742166284175,5.3558033,125.35,125.34,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742166284376,5.3558033,125.35,125.33,6.43862356]
["bitfinex-derivatives","SOLF0:USTF0",1742166284577,5.3558033,125.35,125.33,0.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1742166284980,0.05811982,125.36,125.33,0.05582356]
["bitfinex-derivatives","SOLF0:USTF0",1742166285674,0.05811982,125.36,125.35,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1742166286080,5.44898891,125.36,125.35,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1742166295994,10.96216141,125.43,125.41,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742166296187,10.96216141,125.43,125.36,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1742166296494,17.34026141,125.43,125.36,19.91871374]
["bitfinex-derivatives","SOLF0:USTF0",1742166296889,10.96216141,125.43,125.36,19.91871374]
["bitfinex-derivatives","SOLF0:USTF0",1742166297088,0.05225481,125.41,125.38,0.05275669]
["bitfinex-derivatives","SOLF0:USTF0",1742166297290,0.05225481,125.41,125.4,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1742166297486,0.05225481,125.41,125.4,34.27958685]
["bitfinex-derivatives","SOLF0:USTF0",1742166300901,5.481e-05,125.41,125.4,34.27958685]
["bitfinex-derivatives","SOLF0:USTF0",1742166302298,5.481e-05,125.41,125.4,56.69230059]
["bitfinex-derivatives","SOLF0:USTF0",1742166302602,5.481e-05,125.41,125.4,48.71230059]
["bitfinex-derivatives","SOLF0:USTF0",1742166303398,5.481e-05,125.41,125.4,34.27958685]
["bitfinex-derivatives","SOLF0:USTF0",1742166308706,5.481e-05,125.41,125.4,48.71230059]
["bitfinex-derivatives","SOLF0:USTF0",1742166309207,5.481e-05,125.41,125.4,34.27958685]
["bitfinex-derivatives","SOLF0:USTF0",1742166312106,5.481e-05,125.41,125.4,48.71230059]
["bitfinex-derivatives","SOLF0:USTF0",1742166312404,10.96216141,125.44,125.4,48.71230059]
["bitfinex-derivatives","SOLF0:USTF0",1742166312405,1.32226141,125.44,125.4,42.33290059]
["bitfinex-derivatives","SOLF0:USTF0",1742166312610,1.32226141,125.44,125.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742166312806,1.32226141,125.44,125.41,35.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742166313008,1.32226141,125.44,125.43,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742166313205,19.11561194,125.45,125.43,28.29019696]
["bitfinex-derivatives","SOLF0:USTF0",1742166313403,145.10332852,125.47,125.44,44.11271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166313602,111.72589552,125.47,125.46,20.80911374]
["bitfinex-derivatives","SOLF0:USTF0",1742166313807,111.72589552,125.47,125.45,28.28149118]
["bitfinex-derivatives","SOLF0:USTF0",1742166314204,111.72589552,125.47,125.45,34.65789118]
["bitfinex-derivatives","SOLF0:USTF0",1742166314808,111.77923306,125.47,125.45,34.71159329]
["bitfinex-derivatives","SOLF0:USTF0",1742166315104,111.77923306,125.47,125.45,28.33519329]
["bitfinex-derivatives","SOLF0:USTF0",1742166316205,118.15513306,125.47,125.45,28.33519329]
["bitfinex-derivatives","SOLF0:USTF0",1742166317709,111.77923306,125.47,125.45,28.33519329]
["bitfinex-derivatives","SOLF0:USTF0",1742166318107,111.77923306,125.47,125.46,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742166318610,111.77923306,125.47,125.45,28.33519329]
["bitfinex-derivatives","SOLF0:USTF0",1742166318816,118.15513306,125.47,125.45,28.33519329]
["bitfinex-derivatives","SOLF0:USTF0",1742166319009,29.62,125.46,125.38,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166319203,29.62,125.46,125.38,44.05271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166319409,6.3777,125.44,125.41,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742166319607,29.62,125.46,125.4,28.29182174]
["bitfinex-derivatives","SOLF0:USTF0",1742166320009,6.3771,125.45,125.42,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742166320206,0.05913342,125.44,125.42,0.06049833]
["bitfinex-derivatives","SOLF0:USTF0",1742166320808,0.05913342,125.44,125.43,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1742166321013,0.05913342,125.44,125.42,0.06049833]
["bitfinex-derivatives","SOLF0:USTF0",1742166321410,0.05913342,125.44,125.42,6.43859833]
["bitfinex-derivatives","SOLF0:USTF0",1742166321712,0.05913342,125.44,125.42,0.06049833]
["bitfinex-derivatives","SOLF0:USTF0",1742166322017,0.05913342,125.44,125.43,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742166323720,0.05913342,125.44,125.42,6.43869833]
["bitfinex-derivatives","SOLF0:USTF0",1742166323913,0.05913342,125.44,125.42,0.06049833]
["bitfinex-derivatives","SOLF0:USTF0",1742166324617,0.05913342,125.44,125.43,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742166324916,0.05913342,125.44,125.43,34.66972174]
["bitfinex-derivatives","SOLF0:USTF0",1742166331620,3.342e-05,125.44,125.43,34.66972174]
["bitfinex-derivatives","SOLF0:USTF0",1742166331830,111.72589552,125.47,125.46,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742166331831,101.75929552,125.47,125.46,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742166332120,101.75929552,125.47,125.46,20.80911374]
["bitfinex-derivatives","SOLF0:USTF0",1742166333123,71.00519552,125.47,125.46,20.80911374]
["bitfinex-derivatives","SOLF0:USTF0",1742166333318,49.83589552,125.47,125.46,20.80911374]
["bitfinex-derivatives","SOLF0:USTF0",1742166338425,27.79739552,125.47,125.46,20.80911374]
["bitfinex-derivatives","SOLF0:USTF0",1742166338628,9.552e-05,125.47,125.46,20.80911374]
["bitfinex-derivatives","SOLF0:USTF0",1742166338930,51.66308108,125.48,125.47,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742166339127,41.72458108,125.48,125.47,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742166339329,219.24322825,125.49,125.46,28.86542748]
["bitfinex-derivatives","SOLF0:USTF0",1742166339536,219.24322825,125.49,125.48,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166339829,219.24322825,125.49,125.48,50.22801374]
["bitfinex-derivatives","SOLF0:USTF0",1742166340518,209.40842825,125.49,125.48,50.22801374]
["bitfinex-derivatives","SOLF0:USTF0",1742166340728,177.05682825,125.49,125.48,50.22801374]
["bitfinex-derivatives","SOLF0:USTF0",1742166343234,177.05682825,125.49,125.48,43.85271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166343926,177.05682825,125.49,125.48,50.22801374]
["bitfinex-derivatives","SOLF0:USTF0",1742166344525,177.05682825,125.49,125.48,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166344725,177.05682825,125.49,125.45,263.01488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166344726,177.05682825,125.49,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166345133,183.43202825,125.49,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166345527,177.05682825,125.49,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166345737,179.98672825,125.49,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166345930,5.8322,125.48,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166346330,6.3764,125.46,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166346629,5.8322,125.48,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166346832,0.05175415,125.47,125.45,0.05488094]
["bitfinex-derivatives","SOLF0:USTF0",1742166347733,0.05175415,125.47,125.42,44.07313634]
["bitfinex-derivatives","SOLF0:USTF0",1742166348035,6.3771,125.45,125.42,44.07313634]
["bitfinex-derivatives","SOLF0:USTF0",1742166348635,6.3766,125.46,125.42,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1742166348832,6.3766,125.46,125.42,0.05710929]
["bitfinex-derivatives","SOLF0:USTF0",1742166349837,0.05175415,125.47,125.42,0.05710929]
["bitfinex-derivatives","SOLF0:USTF0",1742166350038,6.3769,125.45,125.42,0.05710929]
["bitfinex-derivatives","SOLF0:USTF0",1742166350239,0.05175415,125.47,125.42,0.05710929]
["bitfinex-derivatives","SOLF0:USTF0",1742166350536,0.05175415,125.47,125.42,14.48982303]
["bitfinex-derivatives","SOLF0:USTF0",1742166350737,0.05175415,125.47,125.44,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742166351032,0.05175415,125.47,125.42,14.48982303]
["bitfinex-derivatives","SOLF0:USTF0",1742166351438,0.05175415,125.47,125.44,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1742166352337,0.05175415,125.47,125.45,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742166352529,0.05175415,125.47,125.44,43.75271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166352730,0.05175415,125.47,125.45,0.05855797]
["bitfinex-derivatives","SOLF0:USTF0",1742166353434,0.05175415,125.47,125.45,6.43515797]
["bitfinex-derivatives","SOLF0:USTF0",1742166353640,0.05175415,125.47,125.45,0.05855797]
["bitfinex-derivatives","SOLF0:USTF0",1742166354341,6.3764,125.46,125.45,0.05855797]
["bitfinex-derivatives","SOLF0:USTF0",1742166354547,0.05175415,125.47,125.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1742166354942,6.3765,125.46,125.43,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1742166355443,6.42785415,125.47,125.43,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742166355645,6.42785415,125.47,125.43,10.6962791]
["bitfinex-derivatives","SOLF0:USTF0",1742166355942,0.05175415,125.47,125.43,4.3188791]
["bitfinex-derivatives","SOLF0:USTF0",1742166356546,0.05175415,125.47,125.45,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742166357439,0.05175415,125.47,125.43,4.3188791]
["bitfinex-derivatives","SOLF0:USTF0",1742166358139,0.05175415,125.47,125.45,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742166358944,0.05175415,125.47,125.46,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742166361443,0.05175415,125.47,125.44,43.69271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166361746,0.05175415,125.47,125.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742166362338,6.42765415,125.47,125.44,35.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742166362843,6.42765415,125.47,125.43,10.6964791]
["bitfinex-derivatives","SOLF0:USTF0",1742166363047,6.3764,125.46,125.43,10.6964791]
["bitfinex-derivatives","SOLF0:USTF0",1742166363437,6.42785415,125.47,125.43,10.6964791]
["bitfinex-derivatives","SOLF0:USTF0",1742166363647,6.42785415,125.47,125.44,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742166363848,0.05175415,125.47,125.43,4.3188791]
["bitfinex-derivatives","SOLF0:USTF0",1742166364241,0.05175415,125.47,125.44,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742166364848,0.05175415,125.47,125.45,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742166365248,0.05175415,125.47,125.43,4.3188791]
["bitfinex-derivatives","SOLF0:USTF0",1742166365449,6.42765415,125.47,125.44,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1742166365748,0.05175415,125.47,125.43,0.0588791]
["bitfinex-derivatives","SOLF0:USTF0",1742166365950,0.05175415,125.47,125.43,6.4364791]
["bitfinex-derivatives","SOLF0:USTF0",1742166366150,6.3766,125.46,125.43,6.4364791]
["bitfinex-derivatives","SOLF0:USTF0",1742166366651,6.42785415,125.47,125.43,6.4364791]
["bitfinex-derivatives","SOLF0:USTF0",1742166367252,6.42785415,125.47,125.44,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742166367547,0.05175415,125.47,125.44,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742166368854,0.05175415,125.47,125.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1742166369448,6.42785415,125.47,125.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1742166369851,6.3764,125.46,125.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1742166370055,9.26,125.46,125.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1742166370255,12.1506,125.46,125.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1742166373256,41.3506,125.46,125.45,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1742166373551,6.3774,125.44,125.43,0.0588791]
["bitfinex-derivatives","SOLF0:USTF0",1742166373751,49.40691374,125.46,125.39,17.39798408]
["bitfinex-derivatives","SOLF0:USTF0",1742166373951,49.40691374,125.46,125.39,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742166374253,6.3787,125.42,125.39,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1742166374755,6.3787,125.42,125.38,775.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742166374953,0.05225157,125.42,125.39,0.05887821]
["bitfinex-derivatives","SOLF0:USTF0",1742166375346,0.05225157,125.42,125.41,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742166376654,14.48496531,125.42,125.39,0.05887821]
["bitfinex-derivatives","SOLF0:USTF0",1742166376952,4.0724,125.41,125.39,0.05887821]
["bitfinex-derivatives","SOLF0:USTF0",1742166377148,29.18,125.4,125.38,499.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742166377454,43.61271374,125.4,125.38,473.29]
["bitfinex-derivatives","SOLF0:USTF0",1742166377654,6.3799,125.39,125.38,473.29]
["bitfinex-derivatives","SOLF0:USTF0",1742166378952,6.3799,125.39,125.38,215.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742166379149,6.3799,125.39,125.38,185.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742166379354,7.98,125.39,125.33,44.07313634]
["bitfinex-derivatives","SOLF0:USTF0",1742166379549,14.43271374,125.36,125.33,44.07313634]
["bitfinex-derivatives","SOLF0:USTF0",1742166379849,6.3825,125.34,125.33,44.07313634]
["bitfinex-derivatives","SOLF0:USTF0",1742166380045,20.81521374,125.34,125.33,29.96773634]
["bitfinex-derivatives","SOLF0:USTF0",1742166380249,28.79521374,125.34,125.33,20.20323634]
["bitfinex-derivatives","SOLF0:USTF0",1742166380455,28.79521374,125.34,125.33,10.61363634]
["bitfinex-derivatives","SOLF0:USTF0",1742166380652,28.79521374,125.34,125.33,3.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166381150,36.84542748,125.34,125.31,87.97803695]
["bitfinex-derivatives","SOLF0:USTF0",1742166381356,36.84542748,125.34,125.2,302.66432577]
["bitfinex-derivatives","SOLF0:USTF0",1742166381357,23.85,125.31,125.26,186.64412251]
["bitfinex-derivatives","SOLF0:USTF0",1742166381545,6.385,125.29,125.28,132.76310369]
["bitfinex-derivatives","SOLF0:USTF0",1742166381745,29.82,125.29,125.28,132.76310369]
["bitfinex-derivatives","SOLF0:USTF0",1742166381954,0.05725992,125.3,125.28,132.76310369]
["bitfinex-derivatives","SOLF0:USTF0",1742166382151,36.245,125.29,125.28,17.44797311]
["bitfinex-derivatives","SOLF0:USTF0",1742166383061,44.29271374,125.29,125.28,17.44797311]
["bitfinex-derivatives","SOLF0:USTF0",1742166383460,50.67771374,125.29,125.26,66.04786326]
["bitfinex-derivatives","SOLF0:USTF0",1742166383657,44.29271374,125.29,125.26,66.04786326]
["bitfinex-derivatives","SOLF0:USTF0",1742166383957,0.05725992,125.3,125.26,66.04786326]
["bitfinex-derivatives","SOLF0:USTF0",1742166384261,0.05725992,125.3,125.26,80.480577]
["bitfinex-derivatives","SOLF0:USTF0",1742166384448,153.9755332,125.29,125.26,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166384649,153.9755332,125.29,125.27,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1742166385255,153.9755332,125.29,125.26,22.62891374]
["bitfinex-derivatives","SOLF0:USTF0",1742166385460,153.9755332,125.29,125.26,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742166386061,319.50538696,125.28,125.26,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742166386262,319.50538696,125.28,125.26,40.1162]
["bitfinex-derivatives","SOLF0:USTF0",1742166386560,319.50538696,125.28,125.26,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742166386764,319.50538696,125.28,125.26,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742166387166,312.95958696,125.28,125.27,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166387462,299.86838696,125.28,125.27,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166387658,299.86838696,125.28,125.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742166388063,269.28537335,125.28,125.25,35.06711724]
["bitfinex-derivatives","SOLF0:USTF0",1742166388764,269.28537335,125.28,125.26,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742166389567,500.72200549,125.28,125.26,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742166389865,500.72200549,125.28,125.25,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166390360,133.28706403,125.27,125.22,307.63271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166390561,133.28706403,125.27,125.22,277.61271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166390762,133.28706403,125.27,125.22,307.63271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166391362,133.28706403,125.27,125.24,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742166391559,261.60644747,125.23,125.17,1.38919383]
["bitfinex-derivatives","SOLF0:USTF0",1742166391760,30.2,125.22,125.15,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166391960,0.05877967,125.21,125.17,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166392257,261.60644747,125.23,125.17,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166392458,0.05396901,125.21,125.17,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166392867,0.05396901,125.21,125.19,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166393263,0.05396901,125.21,125.18,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166393463,0.05396901,125.21,125.2,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742166394468,0.05396901,125.21,125.18,14.43271374]
["bitfinex-derivatives","SOLF0:USTF0",1742166395057,0.05396901,125.21,125.18,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1742166395265,132.43153242,125.21,125.17,3.03193981]
["bitfinex-derivatives","SOLF0:USTF0",1742166395671,132.43153242,125.21,125.16,53.40043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166396468,132.37756341,125.2,125.16,53.40043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166396973,132.37756341,125.2,125.19,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742166397270,130.51302693,125.17,125.16,53.40043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166397668,130.51302693,125.17,125.16,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742166398673,189.60141477,125.17,125.14,53.34043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166398873,189.60141477,125.17,125.14,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166399074,189.60141477,125.17,125.14,53.32043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166399370,189.60141477,125.17,125.14,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166399672,189.60141477,125.17,125.15,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742166399873,189.60141477,125.17,125.13,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1742166400273,189.60141477,125.17,125.16,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742166400464,70.28784395,125.17,125.16,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742166400667,41.78784395,125.17,125.14,53.32043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166400865,5.50384395,125.17,125.16,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166401075,0.05066975,125.18,125.16,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166401374,0.05066975,125.18,125.17,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742166401775,4.1699,125.25,125.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742166402074,10.5573,125.25,125.2,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742166402469,4.1699,125.25,125.17,34.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742166402874,4.1699,125.25,125.2,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1742166402875,0.05882609,125.22,125.2,0.05190995]
["bitfinex-derivatives","SOLF0:USTF0",1742166404074,0.05882609,125.22,125.21,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742166404273,272.18055227,125.22,125.21,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742166404777,272.18055227,125.22,125.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166405571,272.18055227,125.22,125.21,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742166406978,0.05882609,125.22,125.21,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742166407178,0.05882609,125.22,125.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742166408175,0.05882609,125.22,125.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742166408471,6.3886,125.22,125.18,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742166408672,0.05926229,125.2,125.15,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742166408967,0.05926229,125.2,125.19,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1742166410082,330.71597142,125.25,125.18,53.30043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166410282,330.71597142,125.25,125.2,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166410283,326.54607142,125.25,125.2,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166410580,326.54607142,125.25,125.22,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166410780,326.54607142,125.25,125.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742166410983,326.54607142,125.25,125.24,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742166411283,326.59747629,125.25,125.24,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742166412380,326.59747629,125.25,125.24,29.52803613]
["bitfinex-derivatives","SOLF0:USTF0",1742166412779,326.59747629,125.25,125.24,36.18405808]
["bitfinex-derivatives","SOLF0:USTF0",1742166412780,0.05140487,125.25,125.24,36.18405808]
["bitfinex-derivatives","SOLF0:USTF0",1742166412979,117.20356987,125.26,125.25,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1742166413683,107.39886987,125.26,125.25,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1742166413883,97.31676987,125.26,125.25,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1742166414083,87.33766987,125.26,125.25,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1742166415395,0.05164347,125.27,125.24,23.14043613]
["bitfinex-derivatives","SOLF0:USTF0",1742166417095,0.05164347,125.27,125.25,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166417296,0.05164347,125.27,125.26,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742166417795,0.05164347,125.27,125.25,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742166418097,0.05164347,125.27,125.23,44.54472543]
["bitfinex-derivatives","SOLF0:USTF0",1742166419400,0.05164347,125.27,125.25,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166420296,0.05164347,125.27,125.26,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742166422801,0.05164347,125.27,125.23,0.05793859]
["bitfinex-derivatives","SOLF0:USTF0",1742166423596,30.0,125.26,125.23,0.05793859]
["bitfinex-derivatives","SOLF0:USTF0",1742166425200,6.3874,125.25,125.23,0.05793859]
["bitfinex-derivatives","SOLF0:USTF0",1742166426002,30.0,125.26,125.23,0.05793859]
["bitfinex-derivatives","SOLF0:USTF0",1742166426602,6.3873,125.25,125.22,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742166427206,30.0,125.26,125.21,28.62233327]
["bitfinex-derivatives","SOLF0:USTF0",1742166427707,6.3874,125.25,125.22,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1742166427907,0.05345221,125.25,125.22,6.44857618]
["bitfinex-derivatives","SOLF0:USTF0",1742166428307,6.3879,125.24,125.22,0.06027618]
["bitfinex-derivatives","SOLF0:USTF0",1742166428505,0.05345221,125.25,125.22,0.06027618]
["bitfinex-derivatives","SOLF0:USTF0",1742166428706,6.3878,125.24,125.22,0.06027618]
["bitfinex-derivatives","SOLF0:USTF0",1742166429007,0.05345221,125.25,125.22,0.06027618]
["bitfinex-derivatives","SOLF0:USTF0",1742166429807,0.05345221,125.25,125.22,14.50706302]
["bitfinex-derivatives","SOLF0:USTF0",1742166430005,0.05345221,125.25,125.24,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742166432200,0.05345221,125.25,125.24,20.83438684]
["bitfinex-derivatives","SOLF0:USTF0",1742166432404,0.05345221,125.25,125.24,50.83438684]
["bitfinex-derivatives","SOLF0:USTF0",1742166433306,8.2221,125.31,125.28,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1742166433505,8.2221,125.31,125.27,28.61589762]
["bitfinex-derivatives","SOLF0:USTF0",1742166434512,0.05044773,125.3,125.28,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1742166435212,6.385,125.29,125.28,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1742166437307,6.3855,125.28,125.27,28.61589762]
["bitfinex-derivatives","SOLF0:USTF0",1742166437812,6.3853,125.29,125.27,28.61589762]
["bitfinex-derivatives","SOLF0:USTF0",1742166438216,0.05044773,125.3,125.27,28.61589762]
["bitfinex-derivatives","SOLF0:USTF0",1742166438514,0.05044773,125.3,125.27,28.66686218]
["bitfinex-derivatives","SOLF0:USTF0",1742166439712,0.05044773,125.3,125.28,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742166439912,0.05044773,125.3,125.27,28.66686218]
["bitfinex-derivatives","SOLF0:USTF0",1742166440507,0.05044773,125.3,125.27,35.05256218]
["bitfinex-derivatives","SOLF0:USTF0",1742166440711,0.05044773,125.3,125.27,28.66686218]
["bitfinex-derivatives","SOLF0:USTF0",1742166440912,0.05044773,125.3,125.28,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742166441314,0.05044773,125.3,125.27,73.09364902]
["bitfinex-derivatives","SOLF0:USTF0",1742166442711,0.05044773,125.3,125.29,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1742166443110,0.05044773,125.3,125.29,20.83178684]
["bitfinex-derivatives","SOLF0:USTF0",1742166444317,132.64550393,125.35,125.29,20.83178684]
["bitfinex-derivatives","SOLF0:USTF0",1742166444318,126.26330393,125.35,125.29,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166444518,126.26330393,125.35,125.31,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166444816,132.64530393,125.35,125.31,30.95058784]
["bitfinex-derivatives","SOLF0:USTF0",1742166445114,126.26330393,125.35,125.31,16.503801]
["bitfinex-derivatives","SOLF0:USTF0",1742166445415,156.30330393,125.35,125.31,16.503801]
["bitfinex-derivatives","SOLF0:USTF0",1742166445617,0.05575529,125.34,125.31,3.47389877]
["bitfinex-derivatives","SOLF0:USTF0",1742166445811,6.3835,125.32,125.31,3.47389877]
["bitfinex-derivatives","SOLF0:USTF0",1742166446217,6.3842,125.31,125.27,20.83268684]
["bitfinex-derivatives","SOLF0:USTF0",1742166446415,34.3648,125.35,125.27,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166446608,34.3648,125.35,125.3,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1742166446813,0.05034824,125.32,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166447823,0.05034824,125.32,125.3,6.4434823]
["bitfinex-derivatives","SOLF0:USTF0",1742166448812,0.05034824,125.32,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166449012,6.43384824,125.32,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166450119,6.384,125.31,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166450319,0.05034824,125.32,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166450521,6.43414824,125.32,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166450913,0.05034824,125.32,125.3,0.0592823]
["bitfinex-derivatives","SOLF0:USTF0",1742166451119,4.824e-05,125.32,125.31,20.83078684]
["bitfinex-derivatives","SOLF0:USTF0",1742166451320,8.0182,125.38,125.31,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166452112,37.9982,125.38,125.3,34.185]
["bitfinex-derivatives","SOLF0:USTF0",1742166452420,0.05330163,125.35,125.33,0.05372819]
["bitfinex-derivatives","SOLF0:USTF0",1742166452618,30.03330163,125.35,125.29,16.503801]
["bitfinex-derivatives","SOLF0:USTF0",1742166453023,6.3828,125.34,125.29,16.503801]
["bitfinex-derivatives","SOLF0:USTF0",1742166453520,6.3828,125.34,125.3,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742166453717,6.3828,125.34,125.3,6.44040235]
["bitfinex-derivatives","SOLF0:USTF0",1742166453917,0.05330163,125.35,125.3,0.05590235]
["bitfinex-derivatives","SOLF0:USTF0",1742166454117,0.05330163,125.35,125.32,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1742166454623,0.05330163,125.35,125.33,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742166454823,0.05330163,125.35,125.33,44.40678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166455023,0.05330163,125.35,125.33,44.46268919]
["bitfinex-derivatives","SOLF0:USTF0",1742166455722,0.05330163,125.35,125.34,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742166455918,0.05330163,125.35,125.34,34.97627712]
["bitfinex-derivatives","SOLF0:USTF0",1742166456721,1.63e-06,125.35,125.34,34.97627712]
["bitfinex-derivatives","SOLF0:USTF0",1742166457322,8.1222,125.42,125.34,28.59377712]
["bitfinex-derivatives","SOLF0:USTF0",1742166457513,8.1222,125.42,125.35,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166457919,6.3795,125.4,125.37,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742166458126,6.3795,125.4,125.37,34.97170539]
["bitfinex-derivatives","SOLF0:USTF0",1742166458526,6.43509008,125.4,125.37,35.03275422]
["bitfinex-derivatives","SOLF0:USTF0",1742166459223,0.05559008,125.4,125.37,28.65215422]
["bitfinex-derivatives","SOLF0:USTF0",1742166460027,30.13559008,125.4,125.37,28.65215422]
["bitfinex-derivatives","SOLF0:USTF0",1742166461128,6.3804,125.38,125.37,28.65215422]
["bitfinex-derivatives","SOLF0:USTF0",1742166465219,6.3809,125.37,125.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1742166465425,33.9742,125.37,125.34,40.03377712]
["bitfinex-derivatives","SOLF0:USTF0",1742166466526,34.02684024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166467823,10.36814024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166468031,6.43394024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166468226,6.43394024,125.37,125.34,46.46393227]
["bitfinex-derivatives","SOLF0:USTF0",1742166468432,0.05264024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166468830,0.05264024,125.37,125.35,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742166469031,0.05264024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166469426,0.05264024,125.37,125.35,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742166469634,0.05264024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166470135,0.05264024,125.37,125.35,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742166470436,0.05264024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166470735,0.05264024,125.37,125.36,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742166471034,0.05264024,125.37,125.35,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742166471237,0.05264024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166471538,6.43384024,125.37,125.34,46.46413227]
["bitfinex-derivatives","SOLF0:USTF0",1742166471842,0.05264024,125.37,125.34,46.46413227]
["bitfinex-derivatives","SOLF0:USTF0",1742166472334,6.43384024,125.37,125.34,46.46413227]
["bitfinex-derivatives","SOLF0:USTF0",1742166472737,0.05264024,125.37,125.35,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742166472931,0.05264024,125.37,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166473236,0.05264024,125.37,125.35,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1742166473436,6.3817,125.36,125.34,40.08193227]
["bitfinex-derivatives","SOLF0:USTF0",1742166474839,6.43374024,125.37,125.34,46.46413227]
["bitfinex-derivatives","SOLF0:USTF0",1742166475640,0.05264024,125.37,125.35,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1742166478241,0.05264024,125.37,125.36,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742166483849,18.75628684,125.44,125.35,18.65588684]
["bitfinex-derivatives","SOLF0:USTF0",1742166483850,6.378,125.43,125.35,18.65588684]
["bitfinex-derivatives","SOLF0:USTF0",1742166484148,4.3095,125.44,125.37,14.44678684]
["bitfinex-derivatives","SOLF0:USTF0",1742166484443,40.4672,125.44,125.41,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742166485045,40.52767904,125.44,125.41,6.43192127]
["bitfinex-derivatives","SOLF0:USTF0",1742166485246,10.74767904,125.44,125.41,6.43192127]
["bitfinex-derivatives","SOLF0:USTF0",1742166485444,0.06047904,125.44,125.41,6.43192127]
["bitfinex-derivatives","SOLF0:USTF0",1742166485847,6.378,125.43,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166486749,6.3784,125.42,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166487649,6.3781,125.43,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166488443,6.3784,125.42,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166489043,6.43807904,125.44,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166489449,0.06047904,125.44,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166489648,6.378,125.43,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166490250,6.378,125.43,125.41,6.43192127]
["bitfinex-derivatives","SOLF0:USTF0",1742166490552,6.378,125.43,125.41,0.05312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166490850,6.43807904,125.44,125.41,6.43152127]
["bitfinex-derivatives","SOLF0:USTF0",1742166491253,6.43807904,125.44,125.41,11.48312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166491550,6.3779,125.43,125.41,11.48312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166492051,6.3784,125.42,125.41,11.48312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166493854,6.3781,125.43,125.41,11.48312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166494755,0.06047904,125.44,125.41,11.48312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166495345,0.06047904,125.44,125.42,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742166496447,6.43797904,125.44,125.41,32.30860811]
["bitfinex-derivatives","SOLF0:USTF0",1742166496757,6.43797904,125.44,125.41,17.86182127]
["bitfinex-derivatives","SOLF0:USTF0",1742166497261,0.06047904,125.44,125.42,15.60302997]
["bitfinex-derivatives","SOLF0:USTF0",1742166497554,0.06047904,125.44,125.43,9.22492997]
["bitfinex-derivatives","SOLF0:USTF0",1742166497952,0.06047904,125.44,125.43,15.60282997]
["bitfinex-derivatives","SOLF0:USTF0",1742166500261,0.06047904,125.44,125.41,35.36312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166500450,6.3784,125.42,125.41,35.36312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166500760,45.22332997,125.42,125.41,35.36312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166501157,35.9984,125.42,125.41,35.36312127]
["bitfinex-derivatives","SOLF0:USTF0",1742166504460,35.9984,125.42,125.41,25.63982127]
["bitfinex-derivatives","SOLF0:USTF0",1742166504767,50.42158267,125.42,125.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1742166506166,6.3789,125.41,125.4,0.04767412]
["bitfinex-derivatives","SOLF0:USTF0",1742166506358,44.04318267,125.42,125.39,24.47]
["bitfinex-derivatives","SOLF0:USTF0",1742166506554,44.04318267,125.42,125.32,271.518]
["bitfinex-derivatives","SOLF0:USTF0",1742166506555,14.42318267,125.4,125.32,271.518]
["bitfinex-derivatives","SOLF0:USTF0",1742166506871,14.42318267,125.38,125.3,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742166507164,14.42318267,125.36,125.3,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742166507364,29.62,125.35,125.3,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742166507557,0.0596844,125.34,125.29,16.503801]
["bitfinex-derivatives","SOLF0:USTF0",1742166507757,0.0596844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166507953,14.48286707,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166508565,6.3835,125.32,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166508760,36.0435,125.32,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166508957,29.66,125.32,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166509361,0.0596844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166509362,29.7196844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166509561,29.7196844,125.34,125.31,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742166510761,29.7196844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166510967,36.1021844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166512765,29.7196844,125.34,125.31,33.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742166513565,36.1022844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166514464,6.3831,125.33,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166515771,36.1023844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166516972,29.7196844,125.34,125.31,33.874]
["bitfinex-derivatives","SOLF0:USTF0",1742166517172,29.7196844,125.34,125.31,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1742166517770,36.1023844,125.34,125.31,33.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742166518172,6.4423844,125.34,125.31,33.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742166519973,0.0596844,125.34,125.31,33.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742166520173,0.0596844,125.34,125.32,6.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742166521077,0.0596844,125.34,125.33,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1742166521369,0.0596844,125.34,125.31,31.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742166521675,0.0596844,125.34,125.32,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742166521877,0.0596844,125.34,125.31,31.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742166522178,14.42318267,125.4,125.32,14.42318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166522374,29.54,125.39,125.34,14.42318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166522577,35.9202,125.39,125.36,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742166522771,29.54,125.39,125.34,43.02512558]
["bitfinex-derivatives","SOLF0:USTF0",1742166522971,29.54,125.39,125.34,14.42318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166523171,29.54,125.39,125.36,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1742166523469,0.05481502,125.39,125.36,6.43259001]
["bitfinex-derivatives","SOLF0:USTF0",1742166523675,0.05481502,125.39,125.37,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742166524377,0.05481502,125.39,125.36,0.05149001]
["bitfinex-derivatives","SOLF0:USTF0",1742166524574,0.05481502,125.39,125.36,14.47467268]
["bitfinex-derivatives","SOLF0:USTF0",1742166524877,0.05481502,125.39,125.36,44.01467268]
["bitfinex-derivatives","SOLF0:USTF0",1742166525078,6.378,125.43,125.38,14.42318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166525377,29.54,125.45,125.38,14.42318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166525576,35.9172,125.45,125.41,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742166526373,0.05884097,125.44,125.42,0.05325478]
["bitfinex-derivatives","SOLF0:USTF0",1742166526575,6.43644097,125.44,125.42,0.05325478]
["bitfinex-derivatives","SOLF0:USTF0",1742166526975,0.05884097,125.44,125.42,0.05325478]
["bitfinex-derivatives","SOLF0:USTF0",1742166527279,6.3779,125.43,125.42,0.05325478]
["bitfinex-derivatives","SOLF0:USTF0",1742166527875,6.3798,125.4,125.35,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742166529081,0.05676826,125.39,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166529576,0.05676826,125.39,125.36,6.43416227]
["bitfinex-derivatives","SOLF0:USTF0",1742166529778,0.05676826,125.39,125.36,20.85734494]
["bitfinex-derivatives","SOLF0:USTF0",1742166530173,6.43706826,125.39,125.36,14.47594494]
["bitfinex-derivatives","SOLF0:USTF0",1742166530372,0.05676826,125.39,125.36,14.47594494]
["bitfinex-derivatives","SOLF0:USTF0",1742166530778,6.43696826,125.39,125.36,14.47594494]
["bitfinex-derivatives","SOLF0:USTF0",1742166530977,0.05676826,125.39,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166531579,6.3809,125.37,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166532580,6.3806,125.38,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166533382,6.3809,125.37,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166533882,6.3807,125.38,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166534789,6.3809,125.37,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166535986,6.3806,125.38,125.36,0.05276227]
["bitfinex-derivatives","SOLF0:USTF0",1742166538884,0.05676826,125.39,125.36,6.43396227]
["bitfinex-derivatives","SOLF0:USTF0",1742166539190,0.05676826,125.39,125.36,14.47594494]
["bitfinex-derivatives","SOLF0:USTF0",1742166539387,0.05676826,125.39,125.36,20.85724494]
["bitfinex-derivatives","SOLF0:USTF0",1742166539887,0.05676826,125.39,125.37,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742166541190,0.05676826,125.39,125.37,28.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742166542697,0.05676826,125.39,125.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166543685,0.05676826,125.39,125.38,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742166545585,0.05676826,125.39,125.38,20.80358267]
["bitfinex-derivatives","SOLF0:USTF0",1742166545789,29.44,125.45,125.4,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742166546191,29.44,125.45,125.39,28.58912333]
["bitfinex-derivatives","SOLF0:USTF0",1742166546496,29.44,125.45,125.39,34.96882333]
["bitfinex-derivatives","SOLF0:USTF0",1742166546698,6.3786,125.42,125.39,34.96882333]
["bitfinex-derivatives","SOLF0:USTF0",1742166546998,6.3786,125.42,125.41,0.05115295]
["bitfinex-derivatives","SOLF0:USTF0",1742166548095,0.05641932,125.43,125.41,0.05115295]
["bitfinex-derivatives","SOLF0:USTF0",1742166548096,6.43461932,125.43,125.41,0.05115295]
["bitfinex-derivatives","SOLF0:USTF0",1742166548797,6.3784,125.42,125.41,0.05115295]
["bitfinex-derivatives","SOLF0:USTF0",1742166549192,14.42318267,125.42,125.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1742166549391,29.44,125.41,125.4,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1742166549611,29.44,125.41,125.4,0.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742166549992,35.8189,125.41,125.4,0.3772]
["bitfinex-derivatives","SOLF0:USTF0",1742166550890,6.3794,125.4,125.39,7.70874777]
["bitfinex-derivatives","SOLF0:USTF0",1742166551095,6.3794,125.4,125.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166551096,14.42318267,125.4,125.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166552293,14.47657632,125.4,125.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166552494,6.3804,125.38,125.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166552695,35.8604,125.38,125.37,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166555200,35.8604,125.38,125.33,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1742166555201,6.3812,125.37,125.33,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1742166555597,6.3812,125.37,125.32,16.17318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166555598,0.05115544,125.36,125.34,34.98311576]
["bitfinex-derivatives","SOLF0:USTF0",1742166555798,6.43285544,125.36,125.34,28.60081576]
["bitfinex-derivatives","SOLF0:USTF0",1742166556401,0.05115544,125.36,125.34,28.60081576]
["bitfinex-derivatives","SOLF0:USTF0",1742166557096,6.43285544,125.36,125.34,28.60081576]
["bitfinex-derivatives","SOLF0:USTF0",1742166558006,0.05115544,125.36,125.34,28.60081576]
["bitfinex-derivatives","SOLF0:USTF0",1742166558504,0.05115544,125.36,125.34,34.98291576]
["bitfinex-derivatives","SOLF0:USTF0",1742166558998,0.05115544,125.36,125.34,28.60081576]
["bitfinex-derivatives","SOLF0:USTF0",1742166559204,0.05115544,125.36,125.34,60.51081576]
["bitfinex-derivatives","SOLF0:USTF0",1742166560305,0.05115544,125.36,125.35,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1742166561405,29.46,125.4,125.37,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742166562301,29.46,125.4,125.34,74.93399843]
["bitfinex-derivatives","SOLF0:USTF0",1742166562500,0.06016908,125.4,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166563104,0.06016908,125.4,125.37,28.65404339]
["bitfinex-derivatives","SOLF0:USTF0",1742166564308,29.42,125.39,125.37,28.65404339]
["bitfinex-derivatives","SOLF0:USTF0",1742166565106,6.3804,125.38,125.37,28.65404339]
["bitfinex-derivatives","SOLF0:USTF0",1742166570312,6.3801,125.39,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166570510,0.06016908,125.4,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166570813,35.83986908,125.4,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166571411,29.46016908,125.4,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166571818,0.06016908,125.4,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166572318,29.46016908,125.4,125.37,0.06106397]
["bitfinex-derivatives","SOLF0:USTF0",1742166572709,0.06016908,125.4,125.38,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742166573216,0.06016908,125.4,125.39,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742166578024,18.39108267,125.48,125.38,14.42318267]
["bitfinex-derivatives","SOLF0:USTF0",1742166578320,29.54,125.46,125.4,43.00693119]
["bitfinex-derivatives","SOLF0:USTF0",1742166578718,6.3769,125.45,125.41,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742166579120,0.05306601,125.44,125.42,0.05949482]
["bitfinex-derivatives","SOLF0:USTF0",1742166579517,0.05306601,125.44,125.42,6.43779482]
["bitfinex-derivatives","SOLF0:USTF0",1742166579926,0.05306601,125.44,125.42,14.48267749]
["bitfinex-derivatives","SOLF0:USTF0",1742166580229,4.2231,125.5,125.42,14.48267749]
["bitfinex-derivatives","SOLF0:USTF0",1742166580429,35.9145,125.5,125.45,42.99634834]
["bitfinex-derivatives","SOLF0:USTF0",1742166580619,35.9145,125.5,125.46,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742166581329,0.05745948,125.49,125.47,0.0538762]
["bitfinex-derivatives","SOLF0:USTF0",1742166581524,6.43225948,125.49,125.47,0.0538762]
["bitfinex-derivatives","SOLF0:USTF0",1742166583731,6.43225948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166584633,0.05745948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166585332,0.05745948,125.49,125.47,37.6096762]
["bitfinex-derivatives","SOLF0:USTF0",1742166585636,0.05745948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166585827,6.3753,125.48,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166587837,35.87245948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166588734,6.43245948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166590038,6.3753,125.48,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166595734,6.43255948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166597338,6.3753,125.48,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166598341,6.43245948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166598742,0.05745948,125.49,125.47,31.2338762]
["bitfinex-derivatives","SOLF0:USTF0",1742166598941,0.05745948,125.49,125.48,9.21906624]
["bitfinex-derivatives","SOLF0:USTF0",1742166599143,9.21906624,125.56,125.48,37.78819192]
["bitfinex-derivatives","SOLF0:USTF0",1742166599335,29.3,125.55,125.51,9.21906624]
["bitfinex-derivatives","SOLF0:USTF0",1742166599532,29.3,125.55,125.51,44.15677791]
["bitfinex-derivatives","SOLF0:USTF0",1742166600037,6.3723,125.54,125.51,44.15677791]
["bitfinex-derivatives","SOLF0:USTF0",1742166600237,0.05168248,125.54,125.53,9.21906624]
["bitfinex-derivatives","SOLF0:USTF0",1742166601145,0.05168248,125.54,125.52,0.0523268]
["bitfinex-derivatives","SOLF0:USTF0",1742166602733,6.42408248,125.54,125.52,0.0523268]
["bitfinex-derivatives","SOLF0:USTF0",1742166602939,0.05168248,125.54,125.52,20.9423268]
["bitfinex-derivatives","SOLF0:USTF0",1742166603345,6.3728,125.53,125.52,20.9423268]
["bitfinex-derivatives","SOLF0:USTF0",1742166603547,0.05168248,125.54,125.52,20.9423268]
["bitfinex-derivatives","SOLF0:USTF0",1742166603934,29.33168248,125.54,125.52,10.2944268]
["bitfinex-derivatives","SOLF0:USTF0",1742166604140,29.33168248,125.54,125.52,0.1830268]
["bitfinex-derivatives","SOLF0:USTF0",1742166604341,14.38933574,125.53,125.51,28.56391167]
["bitfinex-derivatives","SOLF0:USTF0",1742166605246,14.38933574,125.53,125.51,0.05438459]
["bitfinex-derivatives","SOLF0:USTF0",1742166605548,6.3733,125.52,125.51,0.05438459]
["bitfinex-derivatives","SOLF0:USTF0",1742166609747,0.05168248,125.54,125.51,0.05438459]
["bitfinex-derivatives","SOLF0:USTF0",1742166609949,0.05168248,125.54,125.51,14.44372033]
["bitfinex-derivatives","SOLF0:USTF0",1742166610143,0.05168248,125.54,125.51,43.00386703]
["bitfinex-derivatives","SOLF0:USTF0",1742166611049,0.05168248,125.54,125.52,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742166611249,0.05168248,125.54,125.52,213.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742166613048,0.05168248,125.54,125.52,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166614449,29.33168248,125.54,125.52,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166615051,0.05168248,125.54,125.52,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166615651,0.05168248,125.54,125.52,213.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742166617049,0.05168248,125.54,125.52,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166618251,6.42418248,125.54,125.52,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166618650,0.05168248,125.54,125.52,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166619354,0.05168248,125.54,125.52,213.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742166621155,0.05168248,125.54,125.52,228.29363574]
["bitfinex-derivatives","SOLF0:USTF0",1742166621356,0.05168248,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742166622052,35.6903,125.58,125.54,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742166622249,4.3321,125.61,125.54,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166622449,6.3705,125.58,125.55,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1742166622649,29.32,125.59,125.55,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1742166623155,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166623556,6.42399911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166624057,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166624755,6.42429911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166624956,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166625851,0.05369911,125.58,125.56,6.4254281]
["bitfinex-derivatives","SOLF0:USTF0",1742166626447,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166626851,6.3708,125.57,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166627057,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166627652,6.42419911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166628756,6.3708,125.57,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166632061,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166632564,6.3708,125.57,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166633558,6.42419911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166634260,0.05369911,125.58,125.56,0.0544281]
["bitfinex-derivatives","SOLF0:USTF0",1742166635163,0.05369911,125.58,125.57,15.57300728]
["bitfinex-derivatives","SOLF0:USTF0",1742166635552,0.05369911,125.58,125.57,223.10400728]
["bitfinex-derivatives","SOLF0:USTF0",1742166637365,0.05369911,125.58,125.57,228.275652]
["bitfinex-derivatives","SOLF0:USTF0",1742166639066,6.3678,125.63,125.57,221.904852]
["bitfinex-derivatives","SOLF0:USTF0",1742166639262,25.43474558,125.68,125.59,14.373852]
["bitfinex-derivatives","SOLF0:USTF0",1742166639463,25.43474558,125.68,125.59,221.904852]
["bitfinex-derivatives","SOLF0:USTF0",1742166639766,29.24,125.67,125.6,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1742166640361,0.05912027,125.65,125.62,0.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1742166640965,29.22,125.64,125.62,0.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1742166641262,43.593852,125.64,125.62,0.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1742166641662,6.3677,125.63,125.62,0.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1742166657376,29.25912027,125.65,125.62,0.06088056]
["bitfinex-derivatives","SOLF0:USTF0",1742166658875,14.373852,125.63,125.6,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1742166659073,9.20611431,125.61,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166659277,29.2,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166660983,35.5692,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166663182,29.2,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166663777,35.5692,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166664182,6.3692,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166668583,15.57531431,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166670580,44.79531431,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166672286,35.5892,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166672480,29.22,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166672685,0.05682161,125.61,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166675084,6.42562161,125.61,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166676086,6.3692,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166676383,0.05682161,125.61,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166676584,0.05682161,125.61,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166677085,6.3692,125.6,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166678081,6.42582161,125.61,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166678289,0.05682161,125.61,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166679985,6.3692,125.6,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166681082,6.3692,125.6,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166681983,6.42582161,125.61,125.59,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166683887,0.05682161,125.61,125.59,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166684084,0.05682161,125.61,125.59,211.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742166684283,0.05682161,125.61,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166684485,6.42582161,125.61,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166684883,0.05682161,125.61,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166685789,6.3692,125.6,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166686089,0.05682161,125.61,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166686290,6.42582161,125.61,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166686690,0.05682161,125.61,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166688592,29.2,125.65,125.59,220.81991431]
["bitfinex-derivatives","SOLF0:USTF0",1742166688789,29.2,125.65,125.64,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166688984,29.2,125.65,125.64,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166689886,35.5667,125.65,125.64,216.73711431]
["bitfinex-derivatives","SOLF0:USTF0",1742166690082,35.5667,125.65,125.64,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166691092,6.3667,125.65,125.64,207.531]
["bitfinex-derivatives","SOLF0:USTF0",1742166692693,15.57281431,125.65,125.64,188.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742166692994,15.57281431,125.65,125.64,158.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742166693192,15.57281431,125.65,125.64,127.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742166693394,15.57281431,125.65,125.64,105.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166694490,15.57281431,125.65,125.64,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166694691,6.3667,125.65,125.64,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166695490,35.5667,125.65,125.64,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166697592,29.2,125.65,125.64,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166698892,35.5667,125.65,125.64,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166701297,44.77281431,125.65,125.64,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742166702402,44.77281431,125.65,125.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742166705206,6.3672,125.64,125.63,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166705407,42.57631431,125.65,125.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166705602,9.20611431,125.63,125.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166706802,15.57381431,125.63,125.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166707506,44.77381431,125.63,125.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166709410,35.5677,125.63,125.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166709812,6.3677,125.63,125.62,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1742166710414,6.3677,125.63,125.61,9.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166710706,6.3675,125.64,125.61,9.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166710916,0.05393912,125.63,125.61,9.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166711308,6.42193912,125.63,125.61,9.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166711508,0.05393912,125.63,125.61,9.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166712107,0.05393912,125.63,125.61,309.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166712510,6.42193912,125.63,125.61,309.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166712809,0.05393912,125.63,125.61,309.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166713615,6.42193912,125.63,125.61,309.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166714314,6.42193912,125.63,125.61,300.05447585]
["bitfinex-derivatives","SOLF0:USTF0",1742166714614,0.05393912,125.63,125.61,309.26059016]
["bitfinex-derivatives","SOLF0:USTF0",1742166715010,0.05393912,125.63,125.62,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742166717912,0.05393912,125.63,125.62,304.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742166718110,0.05393912,125.63,125.62,310.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742166719516,0.05393912,125.63,125.62,313.25641431]
["bitfinex-derivatives","SOLF0:USTF0",1742166720920,0.05393912,125.63,125.62,319.62461431]
["bitfinex-derivatives","SOLF0:USTF0",1742166722113,6.3658,125.67,125.64,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1742166722315,13.53501431,125.72,125.66,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166722517,13.53501431,125.72,125.68,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166722518,6.3647,125.69,125.68,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166722718,9.20611431,125.72,125.67,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166722920,38.40611431,125.72,125.67,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166723111,6.365,125.69,125.67,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166723316,6.365,125.69,125.68,0.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166724717,9.26467757,125.71,125.68,0.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166724718,0.05856326,125.71,125.68,0.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166725018,0.05856326,125.71,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166725616,6.42256326,125.71,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166725817,0.05856326,125.71,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166726316,0.05856326,125.71,125.68,309.26421416]
["bitfinex-derivatives","SOLF0:USTF0",1742166726620,6.42256326,125.71,125.68,309.26421416]
["bitfinex-derivatives","SOLF0:USTF0",1742166726826,6.42256326,125.71,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166727821,6.3642,125.7,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166728011,0.05856326,125.71,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166728319,6.3647,125.69,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166728512,44.75081431,125.69,125.68,300.05809985]
["bitfinex-derivatives","SOLF0:USTF0",1742166728916,44.75081431,125.69,125.68,281.07329985]
["bitfinex-derivatives","SOLF0:USTF0",1742166729111,44.75081431,125.69,125.68,96.70740016]
["bitfinex-derivatives","SOLF0:USTF0",1742166729416,6.3672,125.64,125.63,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742166729616,6.3672,125.64,125.63,88.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742166730227,15.57331431,125.64,125.63,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1742166732516,15.57331431,125.64,125.63,49.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742166732718,15.57331431,125.64,125.63,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742166733922,6.3672,125.64,125.63,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742166736023,0.05319745,125.65,125.63,89.12961431]
["bitfinex-derivatives","SOLF0:USTF0",1742166736219,0.05319745,125.65,125.64,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166736423,11.06089358,125.7,125.64,49.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166736620,40.24089358,125.7,125.66,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166736818,40.24089358,125.7,125.64,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742166736819,29.18,125.7,125.65,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166737426,6.366,125.67,125.65,9.20611431]
["bitfinex-derivatives","SOLF0:USTF0",1742166737628,6.366,125.67,125.66,0.05282932]
["bitfinex-derivatives","SOLF0:USTF0",1742166738729,6.3654,125.68,125.66,0.05282932]
["bitfinex-derivatives","SOLF0:USTF0",1742166738930,0.0505097,125.69,125.66,9.25894363]
["bitfinex-derivatives","SOLF0:USTF0",1742166739128,0.0505097,125.69,125.66,54.40668561]
["bitfinex-derivatives","SOLF0:USTF0",1742166739325,6.3639,125.71,125.66,60.77258561]
["bitfinex-derivatives","SOLF0:USTF0",1742166739519,306.95494487,125.74,125.66,60.77258561]
["bitfinex-derivatives","SOLF0:USTF0",1742166739520,306.95494487,125.74,125.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742166739722,29.18,125.73,125.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742166739918,6.3644,125.7,125.67,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742166740117,29.18,125.73,125.67,43.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742166740323,14.35385629,125.71,125.67,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1742166740519,6.3642,125.7,125.69,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166740727,6.3642,125.7,125.69,30.26421087]
["bitfinex-derivatives","SOLF0:USTF0",1742166740925,6.3642,125.7,125.69,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166741832,6.3672,125.64,125.63,48.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742166743320,6.42597688,125.65,125.63,48.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742166744527,6.3672,125.64,125.63,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742166745624,6.42607688,125.65,125.63,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742166745833,0.05907688,125.65,125.63,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742166746633,6.3672,125.64,125.63,39.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742166749732,6.3677,125.63,125.62,0.05316452]
["bitfinex-derivatives","SOLF0:USTF0",1742166749933,35.5477,125.63,125.62,0.05316452]
["bitfinex-derivatives","SOLF0:USTF0",1742166750637,43.53385629,125.63,125.56,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1742166750933,6.3712,125.57,125.55,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742166751533,6.3713,125.56,125.55,0.05203943]
["bitfinex-derivatives","SOLF0:USTF0",1742166754342,6.3728,125.53,125.52,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1742166754533,29.18,125.53,125.52,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1742166755033,29.2,125.55,125.52,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1742166755633,29.26124921,125.55,125.52,21.94667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166755836,35.63304921,125.55,125.52,21.94667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166756137,29.26124921,125.55,125.52,21.94667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166756437,35.63324921,125.55,125.52,21.94667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166757837,6.3723,125.54,125.52,21.94667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166758135,29.26124921,125.55,125.52,0.05667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166758335,35.63324921,125.55,125.52,0.05667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166758740,29.26124921,125.55,125.52,0.05667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166759438,6.3726,125.54,125.52,0.05667764]
["bitfinex-derivatives","SOLF0:USTF0",1742166761938,0.06124921,125.55,125.53,14.35385629]
["bitfinex-derivatives","SOLF0:USTF0",1742166762332,29.2,125.57,125.53,20.72665629]
["bitfinex-derivatives","SOLF0:USTF0",1742166762538,29.2,125.57,125.54,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742166762739,29.2,125.59,125.54,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742166763041,6.3711,125.57,125.54,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742166763546,0.0542895,125.57,125.54,4.03251019]
["bitfinex-derivatives","SOLF0:USTF0",1742166764247,6.4252895,125.57,125.54,4.03251019]
["bitfinex-derivatives","SOLF0:USTF0",1742166764645,0.0542895,125.57,125.54,4.03251019]
["bitfinex-derivatives","SOLF0:USTF0",1742166765148,0.0542895,125.57,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166765943,6.3715,125.56,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166766749,29.2,125.55,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166768251,29.2542895,125.57,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166768946,35.6253895,125.57,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166769152,6.4253895,125.57,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166769950,6.3714,125.56,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166770441,6.3718,125.55,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166771252,0.0542895,125.57,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166771455,0.0542895,125.57,125.54,14.40676648]
["bitfinex-derivatives","SOLF0:USTF0",1742166771652,0.0542895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166771853,6.4252895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166772054,0.0542895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166774555,6.3713,125.56,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166775852,0.0542895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166777051,6.4250895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166777856,0.0542895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166779258,6.4252895,125.57,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166780160,6.3713,125.56,125.55,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742166780361,0.0542895,125.57,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166780860,6.3716,125.56,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166781460,29.2,125.56,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166782164,6.3718,125.55,125.54,0.05291019]
["bitfinex-derivatives","SOLF0:USTF0",1742166782967,29.2,125.56,125.54,9.25854628]
["bitfinex-derivatives","SOLF0:USTF0",1742166783163,0.0542895,125.57,125.54,9.25854628]
["bitfinex-derivatives","SOLF0:USTF0",1742166783461,0.0542895,125.57,125.56,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166784362,29.2,125.59,125.56,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166784761,35.5701,125.59,125.56,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166785056,9.20563609,125.63,125.58,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166785257,6.3695,125.6,125.58,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166785459,6.3695,125.6,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166790170,35.5689,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166790568,29.2,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166791567,35.5688,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166792273,6.3692,125.6,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166792874,29.2,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166794073,6.3691,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166794272,0.05688255,125.62,125.6,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166795471,6.42518255,125.62,125.6,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166796078,0.05688255,125.62,125.6,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166798480,6.42518255,125.62,125.6,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166799491,0.05688255,125.62,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166799679,9.26251864,125.62,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166799979,6.3692,125.6,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166801084,6.369,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166801278,29.18,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166802682,35.5488,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166803186,29.18,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166803781,35.5488,125.61,125.59,0.05895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166805485,35.5488,125.61,125.59,21.32895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166805785,6.3688,125.61,125.59,21.32895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166806083,0.05688255,125.62,125.59,21.32895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166806484,6.369,125.61,125.59,21.32895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166807087,6.42538255,125.62,125.59,21.32895103]
["bitfinex-derivatives","SOLF0:USTF0",1742166807379,9.20563609,125.68,125.6,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166807586,6.3665,125.66,125.62,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166807788,35.5465,125.66,125.62,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166808080,35.5465,125.66,125.63,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742166808285,29.18,125.68,125.64,9.20563609]
["bitfinex-derivatives","SOLF0:USTF0",1742166808779,0.05376914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166809087,6.41976914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166809283,0.05376914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166809480,6.41976914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166810581,0.05376914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166811878,6.3662,125.66,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166814583,6.41976914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166814788,0.05376914,125.67,125.65,0.05112491]
["bitfinex-derivatives","SOLF0:USTF0",1742166815591,0.05376914,125.67,125.65,12.86172491]
["bitfinex-derivatives","SOLF0:USTF0",1742166815785,6.3644,125.7,125.67,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742166816385,6.3647,125.69,125.66,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1742166816887,6.41816656,125.69,125.66,6.42635249]
["bitfinex-derivatives","SOLF0:USTF0",1742166817192,0.05346656,125.69,125.67,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742166817395,0.05346656,125.69,125.66,0.06035249]
["bitfinex-derivatives","SOLF0:USTF0",1742166818091,6.41826656,125.69,125.66,6.42625249]
["bitfinex-derivatives","SOLF0:USTF0",1742166818291,6.41826656,125.69,125.66,0.06035249]
["bitfinex-derivatives","SOLF0:USTF0",1742166818691,6.41826656,125.69,125.66,6.42625249]
["bitfinex-derivatives","SOLF0:USTF0",1742166819187,0.05346656,125.69,125.66,6.42625249]
["bitfinex-derivatives","SOLF0:USTF0",1742166819794,6.41826656,125.69,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742166819995,0.05346656,125.69,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742166820193,14.3614646,125.75,125.66,43.58181709]
["bitfinex-derivatives","SOLF0:USTF0",1742166820387,6.363,125.73,125.7,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742166821388,6.42331539,125.73,125.7,6.42416507]
["bitfinex-derivatives","SOLF0:USTF0",1742166822389,0.06031539,125.73,125.7,6.42416507]
["bitfinex-derivatives","SOLF0:USTF0",1742166822595,0.06031539,125.73,125.71,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742166823192,6.42301539,125.73,125.7,6.42426507]
["bitfinex-derivatives","SOLF0:USTF0",1742166824895,0.06031539,125.73,125.71,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1742166826190,262.68,125.78,125.7,14.42172967]
["bitfinex-derivatives","SOLF0:USTF0",1742166826386,35.5209,125.77,125.71,8.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742166826797,35.5209,125.77,125.73,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1742166827298,14.4767646,125.81,125.72,14.3614646]
["bitfinex-derivatives","SOLF0:USTF0",1742166827503,0.05905755,125.76,125.74,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1742166827888,6.3605,125.78,125.74,6.41433867]
["bitfinex-derivatives","SOLF0:USTF0",1742166828094,0.05872402,125.76,125.74,6.41433867]
["bitfinex-derivatives","SOLF0:USTF0",1742166828292,0.05872402,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742166828495,0.05872402,125.76,125.74,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1742166829094,0.05872402,125.76,125.75,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742166829296,0.05872402,125.76,125.74,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1742166830300,0.05872402,125.76,125.74,6.41443867]
["bitfinex-derivatives","SOLF0:USTF0",1742166830798,0.05872402,125.76,125.74,6.41423867]
["bitfinex-derivatives","SOLF0:USTF0",1742166830995,0.05872402,125.76,125.74,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1742166831200,6.3591,125.8,125.76,14.3614646]
["bitfinex-derivatives","SOLF0:USTF0",1742166831495,16.0373646,125.84,125.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742166831904,103.8054678,125.9,125.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742166831905,321.74937142,125.95,125.83,14.3614646]
["bitfinex-derivatives","SOLF0:USTF0",1742166832094,321.74937142,125.95,125.9,14.3614646]
["bitfinex-derivatives","SOLF0:USTF0",1742166832295,0.05873469,125.9,125.88,6.40605753]
["bitfinex-derivatives","SOLF0:USTF0",1742166832496,0.05873469,125.9,125.88,0.05115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166833501,0.05873469,125.9,125.88,6.40595753]
["bitfinex-derivatives","SOLF0:USTF0",1742166833808,0.05873469,125.9,125.88,0.05115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166834107,0.05873469,125.9,125.88,6.40625753]
["bitfinex-derivatives","SOLF0:USTF0",1742166834305,0.05873469,125.9,125.88,0.05115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166835416,0.05873469,125.9,125.88,6.40615753]
["bitfinex-derivatives","SOLF0:USTF0",1742166835607,0.05873469,125.9,125.88,28.25615753]
["bitfinex-derivatives","SOLF0:USTF0",1742166835808,0.05873469,125.9,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166836915,0.05873469,125.9,125.89,99.75368738]
["bitfinex-derivatives","SOLF0:USTF0",1742166837115,0.05873469,125.9,125.89,60.56168738]
["bitfinex-derivatives","SOLF0:USTF0",1742166837509,0.05873469,125.9,125.89,47.49788738]
["bitfinex-derivatives","SOLF0:USTF0",1742166837810,0.05873469,125.9,125.89,21.37028738]
["bitfinex-derivatives","SOLF0:USTF0",1742166838515,3.06626831,125.91,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166839616,0.05540414,125.91,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166839812,29.62,125.9,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166840116,11.88157429,125.9,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166840713,26.24303889,125.9,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166842022,11.88157429,125.9,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166844119,0.05540414,125.91,125.88,21.90115753]
["bitfinex-derivatives","SOLF0:USTF0",1742166844723,0.05540414,125.91,125.89,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742166845224,0.05540414,125.91,125.89,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1742166845620,0.05540414,125.91,125.88,32.73741352]
["bitfinex-derivatives","SOLF0:USTF0",1742166845936,0.05540414,125.91,125.89,14.3614646]
["bitfinex-derivatives","SOLF0:USTF0",1742166846116,0.05540414,125.91,125.9,94.85596146]
["bitfinex-derivatives","SOLF0:USTF0",1742166846316,29.58,125.94,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742166846718,29.58,125.94,125.9,94.85596146]
["bitfinex-derivatives","SOLF0:USTF0",1742166846913,29.58,125.94,125.91,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742166847115,29.56,125.95,125.91,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742166847524,0.0549131,125.94,125.92,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166848019,14.4163777,125.94,125.92,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166850224,0.0549131,125.94,125.92,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166850722,29.5949131,125.94,125.92,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166851622,35.9470131,125.94,125.92,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166852325,29.5949131,125.94,125.92,21.88258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166854020,35.9473131,125.94,125.92,21.88258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166855025,6.3526,125.93,125.92,21.88258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166855422,29.5949131,125.94,125.92,21.88258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166855824,43.9563777,125.94,125.92,21.88258496]
["bitfinex-derivatives","SOLF0:USTF0",1742166856228,66.2578423,125.94,125.83,439.60336189]
["bitfinex-derivatives","SOLF0:USTF0",1742166856422,14.3614646,125.9,125.83,439.60336189]
["bitfinex-derivatives","SOLF0:USTF0",1742166856622,14.3614646,125.88,125.83,435.39476189]
["bitfinex-derivatives","SOLF0:USTF0",1742166856920,29.56,125.87,125.83,435.39476189]
["bitfinex-derivatives","SOLF0:USTF0",1742166857324,0.05668371,125.86,125.84,6.41665004]
["bitfinex-derivatives","SOLF0:USTF0",1742166858223,0.05668371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166862334,6.41308371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166862827,0.05668371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166863033,6.3566,125.85,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166863333,0.05668371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166864722,6.3566,125.85,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166866229,6.41288371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166866634,0.05668371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166867233,6.3566,125.85,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166868331,6.41298371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166869439,0.05668371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166870029,0.05668371,125.86,125.84,6.41695004]
["bitfinex-derivatives","SOLF0:USTF0",1742166870233,0.05668371,125.86,125.84,0.05985004]
["bitfinex-derivatives","SOLF0:USTF0",1742166870739,0.05668371,125.86,125.84,6.41665004]
["bitfinex-derivatives","SOLF0:USTF0",1742166870940,0.05668371,125.86,125.84,10.66465004]
["bitfinex-derivatives","SOLF0:USTF0",1742166871838,0.05668371,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742166872435,0.05668371,125.86,125.84,10.66475004]
["bitfinex-derivatives","SOLF0:USTF0",1742166874043,0.05668371,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742166875131,0.05668371,125.86,125.84,10.66475004]
["bitfinex-derivatives","SOLF0:USTF0",1742166875839,29.42,125.88,125.84,8.50765004]
["bitfinex-derivatives","SOLF0:USTF0",1742166876037,29.34,125.9,125.84,22.86911464]
["bitfinex-derivatives","SOLF0:USTF0",1742166876237,6.3551,125.88,125.85,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742166877145,0.05614093,125.88,125.86,15.51633813]
["bitfinex-derivatives","SOLF0:USTF0",1742166877638,0.05614093,125.88,125.86,9.16023813]
["bitfinex-derivatives","SOLF0:USTF0",1742166877837,6.41124093,125.88,125.86,9.16023813]
["bitfinex-derivatives","SOLF0:USTF0",1742166878439,0.05614093,125.88,125.86,9.16023813]
["bitfinex-derivatives","SOLF0:USTF0",1742166879236,0.05614093,125.88,125.87,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742166879445,9.16023813,125.93,125.87,9.16023813]
["bitfinex-derivatives","SOLF0:USTF0",1742166879638,9.16023813,125.93,125.88,9.16023813]
["bitfinex-derivatives","SOLF0:USTF0",1742166879840,6.3528,125.93,125.9,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1742166880438,6.40304466,125.93,125.9,15.57379476]
["bitfinex-derivatives","SOLF0:USTF0",1742166881046,0.05024466,125.93,125.9,15.57379476]
["bitfinex-derivatives","SOLF0:USTF0",1742166881243,0.05024466,125.93,125.9,6.41355663]
["bitfinex-derivatives","SOLF0:USTF0",1742166881836,6.40294466,125.93,125.9,6.41355663]
["bitfinex-derivatives","SOLF0:USTF0",1742166883445,0.05024466,125.93,125.9,6.41355663]
["bitfinex-derivatives","SOLF0:USTF0",1742166884547,6.40294466,125.93,125.9,0.05975663]
["bitfinex-derivatives","SOLF0:USTF0",1742166885155,0.05024466,125.93,125.9,6.41375663]
["bitfinex-derivatives","SOLF0:USTF0",1742166885748,29.28,125.92,125.9,0.05975663]
["bitfinex-derivatives","SOLF0:USTF0",1742166885944,14.3037417,125.91,125.9,0.05975663]
["bitfinex-derivatives","SOLF0:USTF0",1742166886444,20.6573417,125.91,125.9,0.05975663]
["bitfinex-derivatives","SOLF0:USTF0",1742166890350,20.6573417,125.91,125.85,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742166890351,6.3561,125.86,125.85,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742166890751,29.24,125.88,125.85,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742166891051,6.356,125.87,125.85,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742166891647,6.3561,125.86,125.85,4.39326219]
["bitfinex-derivatives","SOLF0:USTF0",1742166893855,6.3561,125.86,125.85,0.05296219]
["bitfinex-derivatives","SOLF0:USTF0",1742166898957,6.3561,125.86,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166900451,6.40890999,125.87,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166900949,0.05310999,125.87,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166901453,6.3552,125.88,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166901652,9.16182339,125.88,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166901858,9.16182339,125.87,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166902156,6.3561,125.86,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166903558,35.5961,125.86,125.85,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166904351,6.3591,125.8,125.78,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742166905157,6.3596,125.79,125.78,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742166905563,0.05044911,125.8,125.78,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742166905765,6.40974911,125.8,125.78,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742166906061,0.05044911,125.8,125.78,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742166906257,6.3596,125.79,125.78,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742166906861,6.3601,125.78,125.77,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166907058,20.70754807,125.78,125.77,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166907258,22.30744807,125.78,125.72,152.07851488]
["bitfinex-derivatives","SOLF0:USTF0",1742166907469,6.3617,125.75,125.72,152.07851488]
["bitfinex-derivatives","SOLF0:USTF0",1742166907767,14.34744807,125.76,125.7,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742166908272,29.54,125.77,125.7,12.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742166908461,0.05584111,125.74,125.72,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1742166910962,6.3627,125.73,125.72,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1742166912668,29.57584111,125.74,125.72,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1742166913360,6.3627,125.73,125.72,0.05191633]
["bitfinex-derivatives","SOLF0:USTF0",1742166914569,6.3627,125.73,125.72,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166916369,35.93824111,125.74,125.72,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166916565,29.57584111,125.74,125.72,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166917065,6.3627,125.73,125.72,1.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742166918570,6.3655,125.68,125.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742166918778,44.02744807,125.69,125.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742166919079,6.3657,125.67,125.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742166921283,0.05824719,125.68,125.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742166921581,29.66,125.71,125.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742166921881,6.3649,125.69,125.66,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742166922074,29.66,125.71,125.65,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1742166922274,6.3662,125.66,125.65,0.05252537]
["bitfinex-derivatives","SOLF0:USTF0",1742166922480,6.3662,125.66,125.62,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742166922481,29.72,125.66,125.62,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742166922672,29.72,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166923071,0.05365801,125.67,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166923478,0.05365801,125.67,125.64,6.41947908]
["bitfinex-derivatives","SOLF0:USTF0",1742166923683,0.05365801,125.67,125.65,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742166924981,6.3662,125.66,125.65,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742166925176,29.74,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166925386,14.34744807,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166925786,20.71414807,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166927084,6.3667,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166927288,29.74,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166927789,6.41965801,125.67,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166927978,29.76,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166928287,29.76,125.66,125.64,6.41957908]
["bitfinex-derivatives","SOLF0:USTF0",1742166929277,29.76,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166930486,6.3667,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166931385,29.91365801,125.67,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166931690,0.05365801,125.67,125.64,6.41947908]
["bitfinex-derivatives","SOLF0:USTF0",1742166931991,0.05365801,125.67,125.64,8.16547908]
["bitfinex-derivatives","SOLF0:USTF0",1742166932187,0.05365801,125.67,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166932383,6.3667,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166933896,36.2463,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166934089,29.88,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166934587,6.3667,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166934787,29.88,125.66,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166934986,6.3667,125.65,125.64,0.05257908]
["bitfinex-derivatives","SOLF0:USTF0",1742166937801,6.3686,125.62,125.58,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742166938009,36.3286,125.62,125.58,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742166938403,6.3688,125.61,125.57,14.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742166938704,6.3688,125.61,125.57,8.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742166938903,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166939104,6.3698,125.59,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166939403,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166939600,0.06125433,125.6,125.58,6.42731498]
["bitfinex-derivatives","SOLF0:USTF0",1742166940001,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166940196,0.06125433,125.6,125.59,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1742166941397,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166942402,6.43095433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166943601,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166944403,6.43075433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166944604,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166945006,0.06125433,125.6,125.58,6.42761498]
["bitfinex-derivatives","SOLF0:USTF0",1742166945303,0.06125433,125.6,125.58,0.05741498]
["bitfinex-derivatives","SOLF0:USTF0",1742166945506,29.94,125.64,125.6,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1742166945709,29.94,125.64,125.57,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742166946109,6.3685,125.62,125.59,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742166946609,6.42414288,125.62,125.59,6.42492253]
["bitfinex-derivatives","SOLF0:USTF0",1742166946907,0.05564288,125.62,125.59,0.05542253]
["bitfinex-derivatives","SOLF0:USTF0",1742166947302,6.42414288,125.62,125.59,6.42492253]
["bitfinex-derivatives","SOLF0:USTF0",1742166948004,0.05564288,125.62,125.59,0.05542253]
["bitfinex-derivatives","SOLF0:USTF0",1742166948198,23.00987595,125.7,125.59,0.05542253]
["bitfinex-derivatives","SOLF0:USTF0",1742166948403,29.92,125.69,125.6,23.00987595]
["bitfinex-derivatives","SOLF0:USTF0",1742166948600,488.4298879,125.72,125.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742166948812,29.92,125.71,125.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742166949008,29.92,125.71,125.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1742166949310,29.92,125.71,125.65,0.05443084]
["bitfinex-derivatives","SOLF0:USTF0",1742166949512,0.06097346,125.68,125.65,0.05443084]
["bitfinex-derivatives","SOLF0:USTF0",1742166949807,6.3662,125.66,125.65,0.05443084]
["bitfinex-derivatives","SOLF0:USTF0",1742166950811,36.2462,125.66,125.65,0.05443084]
["bitfinex-derivatives","SOLF0:USTF0",1742166952912,29.88,125.66,125.58,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742166953611,29.88,125.66,125.59,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742166953813,29.88,125.66,125.58,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742166954013,0.05075454,125.64,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166954214,29.9,125.63,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166954915,6.3685,125.62,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166955212,29.95075454,125.64,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166956109,6.3681,125.63,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166956314,29.95075454,125.64,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166956814,0.05075454,125.64,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166957616,6.368,125.63,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166958420,0.05075454,125.64,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166959518,29.88,125.63,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166959716,6.3682,125.62,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166961217,36.2478,125.63,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166961711,6.3682,125.62,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166962113,29.88,125.63,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166962522,0.05075454,125.64,125.61,0.0545068]
["bitfinex-derivatives","SOLF0:USTF0",1742166962915,6.3649,125.69,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742166963220,29.9,125.7,125.62,52.90987595]
["bitfinex-derivatives","SOLF0:USTF0",1742166963416,29.9,125.7,125.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742166964017,0.05988062,125.67,125.65,0.05679593]
["bitfinex-derivatives","SOLF0:USTF0",1742166964416,6.3662,125.66,125.65,0.05679593]
["bitfinex-derivatives","SOLF0:USTF0",1742166966120,0.05988062,125.67,125.65,0.05679593]
["bitfinex-derivatives","SOLF0:USTF0",1742166966520,0.05988062,125.67,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742166967915,0.05988062,125.67,125.65,6.42319593]
["bitfinex-derivatives","SOLF0:USTF0",1742166968519,0.05988062,125.67,125.65,0.05679593]
["bitfinex-derivatives","SOLF0:USTF0",1742166969022,0.05988062,125.67,125.65,6.42329593]
["bitfinex-derivatives","SOLF0:USTF0",1742166969419,0.05988062,125.67,125.65,0.05679593]
["bitfinex-derivatives","SOLF0:USTF0",1742166970317,0.05988062,125.67,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742166972220,29.84,125.7,125.68,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742166972816,6.3636,125.72,125.68,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742166973020,29.82,125.71,125.68,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742166973423,0.04804615,125.71,125.68,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1742166974125,6.41174615,125.71,125.68,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1742166974325,0.04804615,125.71,125.68,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1742166976423,24.59995386,125.78,125.68,0.05723686]
["bitfinex-derivatives","SOLF0:USTF0",1742166976625,1.59007791,125.78,125.68,23.00987595]
["bitfinex-derivatives","SOLF0:USTF0",1742166976820,29.84,125.77,125.69,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742166977335,6.3635,125.72,125.69,4.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742166977630,29.84,125.77,125.69,4.39341884]
["bitfinex-derivatives","SOLF0:USTF0",1742166977831,6.3629,125.73,125.7,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742166978130,6.3629,125.73,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166979324,6.3622,125.74,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166979521,29.82,125.75,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166979931,6.3627,125.73,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166981129,29.82,125.75,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166981334,29.78,125.77,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166981832,6.362,125.75,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166983132,6.3613,125.76,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166983427,6.3613,125.76,125.72,6.41329442]
["bitfinex-derivatives","SOLF0:USTF0",1742166983628,6.3613,125.76,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166983928,29.78,125.77,125.72,0.05039442]
["bitfinex-derivatives","SOLF0:USTF0",1742166984232,36.1409,125.77,125.73,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742166984626,7.95047791,125.78,125.74,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742166984931,31.33007791,125.78,125.74,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742166985132,31.33007791,125.78,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166985432,1.59007791,125.78,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166985634,31.31007791,125.78,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166986332,1.59007791,125.78,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166986734,1.59007791,125.78,125.75,6.41523785]
["bitfinex-derivatives","SOLF0:USTF0",1742166986929,1.59007791,125.78,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166987131,6.3607,125.77,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166987527,1.59007791,125.78,125.75,0.05373785]
["bitfinex-derivatives","SOLF0:USTF0",1742166987828,6.3599,125.79,125.76,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742166988330,6.3599,125.79,125.76,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742166989426,14.34277934,125.83,125.76,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742166989629,29.7,125.83,125.76,18.37527934]
["bitfinex-derivatives","SOLF0:USTF0",1742166989832,29.7,125.83,125.78,0.05286498]
["bitfinex-derivatives","SOLF0:USTF0",1742166990130,6.3578,125.83,125.8,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1742166990526,6.3578,125.83,125.79,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742166990726,6.3578,125.83,125.79,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742166990929,6.3573,125.84,125.79,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742166991330,6.3573,125.84,125.8,6.41743006]
["bitfinex-derivatives","SOLF0:USTF0",1742166991536,6.3577,125.83,125.8,6.41743006]
["bitfinex-derivatives","SOLF0:USTF0",1742166991734,6.3577,125.83,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166992328,29.66,125.85,125.8,6.41783006]
["bitfinex-derivatives","SOLF0:USTF0",1742166992530,29.66,125.85,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166992735,6.3576,125.83,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166992936,29.66,125.85,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166993936,6.3578,125.83,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166994148,29.66,125.85,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166994636,6.3579,125.83,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166994836,29.66,125.85,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166995640,6.3586,125.81,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742166995837,35.9986,125.81,125.8,0.05873006]
["bitfinex-derivatives","SOLF0:USTF0",1742167001844,6.3608,125.77,125.74,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742167002243,29.52,125.78,125.74,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742167002437,35.8804,125.78,125.74,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742167002742,29.52,125.78,125.74,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742167002942,0.05521979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167003241,6.41601979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167005148,0.05521979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167006343,6.41611979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167006543,0.05521979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167007144,6.41601979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167007347,0.05521979,125.77,125.75,0.05464979]
["bitfinex-derivatives","SOLF0:USTF0",1742167007652,22.91848566,125.76,125.69,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742167007838,29.48,125.75,125.69,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742167008244,22.91848566,125.74,125.66,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1742167008545,22.91848566,125.74,125.66,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742167008747,22.91848566,125.74,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167008935,6.3646,125.7,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167009744,35.94373674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167010151,29.57983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167010944,35.94373674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167012551,29.57983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167012748,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167013544,0.05983674,125.71,125.7,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742167013746,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167014151,0.05983674,125.71,125.69,6.42085166]
["bitfinex-derivatives","SOLF0:USTF0",1742167014762,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167016551,6.42403674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167017054,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167019447,6.3642,125.7,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167019855,29.45983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167020456,35.82393674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167020653,29.45983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167020857,0.05983674,125.71,125.69,6.42085166]
["bitfinex-derivatives","SOLF0:USTF0",1742167021463,0.05983674,125.71,125.7,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742167021757,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167024160,6.3642,125.7,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167024465,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167025265,6.3642,125.7,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167027764,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167028263,6.42353674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167028765,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167029062,0.05983674,125.71,125.69,6.42115166]
["bitfinex-derivatives","SOLF0:USTF0",1742167029262,0.05983674,125.71,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167031065,0.05983674,125.71,125.7,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742167036464,0.05983674,125.71,125.69,6.42085166]
["bitfinex-derivatives","SOLF0:USTF0",1742167037070,0.05983674,125.71,125.7,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742167038271,0.05983674,125.71,125.69,6.42085166]
["bitfinex-derivatives","SOLF0:USTF0",1742167039173,0.05983674,125.71,125.7,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742167041379,0.05983674,125.71,125.69,6.42095166]
["bitfinex-derivatives","SOLF0:USTF0",1742167041974,0.05983674,125.71,125.7,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742167042378,29.24,125.75,125.69,0.05645166]
["bitfinex-derivatives","SOLF0:USTF0",1742167042577,14.3528212,125.8,125.7,43.5528212]
["bitfinex-derivatives","SOLF0:USTF0",1742167042776,14.3528212,125.8,125.72,14.3528212]
["bitfinex-derivatives","SOLF0:USTF0",1742167042967,231.99755926,125.81,125.76,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742167043168,231.99755926,125.81,125.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742167043371,6.3598,125.79,125.73,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742167043676,0.05354311,125.78,125.76,6.41547914]
["bitfinex-derivatives","SOLF0:USTF0",1742167044177,6.41384311,125.78,125.76,0.05467914]
["bitfinex-derivatives","SOLF0:USTF0",1742167044478,0.05354311,125.78,125.76,0.05467914]
["bitfinex-derivatives","SOLF0:USTF0",1742167044781,0.05354311,125.78,125.76,6.41577914]
["bitfinex-derivatives","SOLF0:USTF0",1742167045375,0.05354311,125.78,125.76,0.05467914]
["bitfinex-derivatives","SOLF0:USTF0",1742167047467,6.41364311,125.78,125.76,0.05467914]
["bitfinex-derivatives","SOLF0:USTF0",1742167047669,0.05354311,125.78,125.76,6.41577914]
["bitfinex-derivatives","SOLF0:USTF0",1742167048169,0.05354311,125.78,125.76,0.05467914]
["bitfinex-derivatives","SOLF0:USTF0",1742167048378,0.3156,125.84,125.76,43.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1742167048379,14.3528212,125.84,125.76,43.86750034]
["bitfinex-derivatives","SOLF0:USTF0",1742167048572,291.96,125.85,125.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1742167048776,6.3574,125.84,125.8,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1742167048981,29.46,125.85,125.77,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1742167049480,6.3582,125.82,125.8,0.05676838]
["bitfinex-derivatives","SOLF0:USTF0",1742167049779,14.3528212,125.84,125.8,0.05676838]
["bitfinex-derivatives","SOLF0:USTF0",1742167050483,6.3586,125.81,125.8,0.05676838]
["bitfinex-derivatives","SOLF0:USTF0",1742167051275,493.62,125.8,125.65,216.50070013]
["bitfinex-derivatives","SOLF0:USTF0",1742167051479,14.3528212,125.7,125.65,216.50070013]
["bitfinex-derivatives","SOLF0:USTF0",1742167051679,30.56,125.69,125.65,216.50070013]
["bitfinex-derivatives","SOLF0:USTF0",1742167051879,20.7185212,125.67,125.66,46.48598007]
["bitfinex-derivatives","SOLF0:USTF0",1742167052077,14.3528212,125.67,125.65,138.99158027]
["bitfinex-derivatives","SOLF0:USTF0",1742167054377,30.61561129,125.62,125.59,0.05445539]
["bitfinex-derivatives","SOLF0:USTF0",1742167054584,14.3528212,125.6,125.59,0.05445539]
["bitfinex-derivatives","SOLF0:USTF0",1742167054777,20.7220212,125.6,125.59,0.05445539]
["bitfinex-derivatives","SOLF0:USTF0",1742167055179,23.02208996,125.6,125.54,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742167055379,6.3708,125.57,125.54,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742167055580,30.58,125.56,125.54,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1742167056281,30.6307696,125.56,125.54,4.21957052]
["bitfinex-derivatives","SOLF0:USTF0",1742167057482,30.6107696,125.56,125.54,4.21957052]
["bitfinex-derivatives","SOLF0:USTF0",1742167057681,0.0507696,125.56,125.54,4.21957052]
["bitfinex-derivatives","SOLF0:USTF0",1742167058083,30.56,125.57,125.54,4.21957052]
["bitfinex-derivatives","SOLF0:USTF0",1742167059183,0.05840039,125.57,125.54,4.21957052]
["bitfinex-derivatives","SOLF0:USTF0",1742167063692,0.05840039,125.57,125.54,0.05357052]
["bitfinex-derivatives","SOLF0:USTF0",1742167066092,6.3674,125.64,125.57,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742167066287,30.44,125.63,125.57,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742167067292,0.05693413,125.61,125.59,0.05365796]
["bitfinex-derivatives","SOLF0:USTF0",1742167068193,30.45693413,125.61,125.59,0.05365796]
["bitfinex-derivatives","SOLF0:USTF0",1742167068590,0.05693413,125.61,125.59,6.42305796]
["bitfinex-derivatives","SOLF0:USTF0",1742167069294,0.05693413,125.61,125.59,0.05365796]
["bitfinex-derivatives","SOLF0:USTF0",1742167069994,0.05693413,125.61,125.6,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742167070195,0.05693413,125.61,125.59,0.05365796]
["bitfinex-derivatives","SOLF0:USTF0",1742167071192,0.05693413,125.61,125.59,6.42315796]
["bitfinex-derivatives","SOLF0:USTF0",1742167071589,0.05693413,125.61,125.6,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742167073792,0.05693413,125.61,125.59,0.05365796]
["bitfinex-derivatives","SOLF0:USTF0",1742167074395,0.05693413,125.61,125.6,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742167078507,30.22,125.64,125.62,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1742167078907,30.22,125.64,125.57,48.86717141]
["bitfinex-derivatives","SOLF0:USTF0",1742167079609,6.3678,125.63,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167079804,30.22,125.64,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167080011,44.59287141,125.64,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167080709,6.3692,125.61,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167080905,30.24,125.61,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167081208,6.3692,125.6,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167081408,20.74207141,125.6,125.59,0.05566329]
["bitfinex-derivatives","SOLF0:USTF0",1742167082309,6.3709,125.57,125.51,18.58297141]
["bitfinex-derivatives","SOLF0:USTF0",1742167082513,30.2,125.56,125.51,18.58297141]
["bitfinex-derivatives","SOLF0:USTF0",1742167082712,30.2,125.56,125.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742167082912,36.5714,125.56,125.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742167083210,30.2,125.56,125.51,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1742167083414,30.2,125.56,125.54,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742167083615,0.05447293,125.55,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167084012,0.05447293,125.55,125.53,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1742167084309,0.05447293,125.55,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167084513,0.05447293,125.55,125.54,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1742167084710,0.05447293,125.55,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167085218,6.42647293,125.55,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167085514,0.05447293,125.55,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167085703,0.05447293,125.55,125.52,6.43144478]
["bitfinex-derivatives","SOLF0:USTF0",1742167085907,6.42647293,125.55,125.52,6.43144478]
["bitfinex-derivatives","SOLF0:USTF0",1742167086715,102.95003702,125.54,125.52,6.43144478]
["bitfinex-derivatives","SOLF0:USTF0",1742167086922,102.95003702,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167087610,102.95003702,125.54,125.52,6.43124478]
["bitfinex-derivatives","SOLF0:USTF0",1742167088114,102.95003702,125.54,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167088314,102.95003702,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167088515,130.17162855,125.54,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167089611,130.17162855,125.54,125.52,6.43124478]
["bitfinex-derivatives","SOLF0:USTF0",1742167090715,136.54402855,125.54,125.52,6.43124478]
["bitfinex-derivatives","SOLF0:USTF0",1742167090918,30.14,125.53,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167091316,36.5128,125.53,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167091520,199.15469094,125.53,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167091718,230.16016257,125.53,125.52,0.05814478]
["bitfinex-derivatives","SOLF0:USTF0",1742167092818,230.16016257,125.53,125.52,0.03634478]
["bitfinex-derivatives","SOLF0:USTF0",1742167093318,203.74792831,125.53,125.52,0.03634478]
["bitfinex-derivatives","SOLF0:USTF0",1742167094514,203.74792831,125.53,125.48,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742167094515,6.3735,125.52,125.48,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742167095019,14.37287141,125.52,125.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742167095421,468.07525197,125.53,125.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742167095723,0.05123709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167095914,30.08,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167096220,30.08,125.5,125.49,6.42925587]
["bitfinex-derivatives","SOLF0:USTF0",1742167096422,63.16239099,125.5,125.49,6.42925587]
["bitfinex-derivatives","SOLF0:USTF0",1742167097919,63.16239099,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167098120,30.08,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167098319,36.4543,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167102224,30.08,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167102822,0.05123709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167103222,6.42533709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167103422,0.05123709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167106028,6.42513709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167107327,6.42513709,125.51,125.49,6.42925587]
["bitfinex-derivatives","SOLF0:USTF0",1742167107526,6.42513709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167107823,6.3743,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167108925,6.42533709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167109121,0.05123709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167109530,6.3743,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167110127,6.42523709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167110925,6.3743,125.5,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167116126,0.05123709,125.51,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167116333,88.21970932,125.61,125.49,0.05445587]
["bitfinex-derivatives","SOLF0:USTF0",1742167116334,88.21970932,125.61,125.5,44.37287141]
["bitfinex-derivatives","SOLF0:USTF0",1742167116527,88.21970932,125.61,125.52,14.37287141]
["bitfinex-derivatives","SOLF0:USTF0",1742167116727,88.21970932,125.61,125.54,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742167117525,0.05614466,125.58,125.55,0.05844583]
["bitfinex-derivatives","SOLF0:USTF0",1742167118232,30.3,125.57,125.55,0.05844583]
["bitfinex-derivatives","SOLF0:USTF0",1742167120730,0.05614466,125.58,125.55,0.05844583]
["bitfinex-derivatives","SOLF0:USTF0",1742167120929,0.05614466,125.58,125.56,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1742167121330,0.05614466,125.58,125.56,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742167121627,0.05614466,125.58,125.55,0.05844583]
["bitfinex-derivatives","SOLF0:USTF0",1742167121838,30.26,125.62,125.55,0.05844583]
["bitfinex-derivatives","SOLF0:USTF0",1742167122028,30.26,125.62,125.54,14.37287141]
["bitfinex-derivatives","SOLF0:USTF0",1742167123132,30.28,125.62,125.57,0.0586407]
["bitfinex-derivatives","SOLF0:USTF0",1742167123435,30.28,125.63,125.57,4.3860407]
["bitfinex-derivatives","SOLF0:USTF0",1742167124532,30.28,125.63,125.6,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742167124937,30.28,125.63,125.6,6.42599899]
["bitfinex-derivatives","SOLF0:USTF0",1742167125126,30.28,125.63,125.6,0.05709899]
["bitfinex-derivatives","SOLF0:USTF0",1742167125526,36.6482,125.63,125.6,0.05709899]
["bitfinex-derivatives","SOLF0:USTF0",1742167126027,14.37287141,125.62,125.6,0.05709899]
["bitfinex-derivatives","SOLF0:USTF0",1742167127038,6.3696,125.6,125.55,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742167127232,30.22,125.59,125.55,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742167128131,0.05361226,125.58,125.56,6.42276687]
["bitfinex-derivatives","SOLF0:USTF0",1742167128335,0.05361226,125.58,125.56,0.05146687]
["bitfinex-derivatives","SOLF0:USTF0",1742167130738,0.05361226,125.58,125.56,6.42246687]
["bitfinex-derivatives","SOLF0:USTF0",1742167132736,0.05361226,125.58,125.57,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742167133535,6.3679,125.63,125.59,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742167133736,30.12,125.62,125.54,18.43347141]
["bitfinex-derivatives","SOLF0:USTF0",1742167133940,6.3679,125.63,125.54,18.43347141]
["bitfinex-derivatives","SOLF0:USTF0",1742167134140,30.12,125.62,125.54,18.43347141]
["bitfinex-derivatives","SOLF0:USTF0",1742167134742,30.12,125.62,125.57,0.05811528]
["bitfinex-derivatives","SOLF0:USTF0",1742167135640,30.12,125.62,125.59,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742167136231,30.12,125.62,125.6,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742167136435,30.12,125.62,125.58,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742167136641,30.12,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167136837,36.4882,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167137940,30.12,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167138343,36.4886,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167139839,6.3687,125.61,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167143436,50.86127141,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167143641,36.4884,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167143847,6.3687,125.61,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167144545,36.4883,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167145438,30.12,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167145743,36.4886,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167145943,30.12,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167147046,36.4883,125.62,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167147751,29.88,125.63,125.6,0.05268469]
["bitfinex-derivatives","SOLF0:USTF0",1742167148148,269.3275,125.64,125.6,6.42148469]
["bitfinex-derivatives","SOLF0:USTF0",1742167148340,299.2075,125.64,125.6,10.71588469]
["bitfinex-derivatives","SOLF0:USTF0",1742167148748,6.3681,125.63,125.6,4.34708469]
["bitfinex-derivatives","SOLF0:USTF0",1742167150856,6.3681,125.63,125.6,10.71608469]
["bitfinex-derivatives","SOLF0:USTF0",1742167151350,292.8,125.64,125.6,4.34708469]
["bitfinex-derivatives","SOLF0:USTF0",1742167151351,299.1273,125.64,125.6,4.34708469]
["bitfinex-derivatives","SOLF0:USTF0",1742167151547,292.76,125.64,125.6,4.34708469]
["bitfinex-derivatives","SOLF0:USTF0",1742167151948,213.9594607,125.71,125.6,4.34708469]
["bitfinex-derivatives","SOLF0:USTF0",1742167152168,213.9594607,125.71,125.63,14.37287141]
["bitfinex-derivatives","SOLF0:USTF0",1742167152352,29.8,125.7,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167152552,14.37287141,125.69,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167153147,6.3667,125.65,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167153353,29.86,125.65,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167153555,36.2267,125.65,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167155760,50.59957141,125.65,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167157060,45.42775184,125.65,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167159058,50.60214062,125.65,125.64,0.05728768]
["bitfinex-derivatives","SOLF0:USTF0",1742167159660,50.60214062,125.65,125.64,8.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742167159965,6.3692,125.6,125.59,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742167160171,36.1292,125.6,125.59,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742167160462,36.1292,125.6,125.56,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1742167160463,6.3699,125.59,125.56,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1742167160665,29.76,125.6,125.56,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1742167160863,0.06069866,125.59,125.57,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742167162166,0.06069866,125.59,125.58,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742167162865,0.06069866,125.59,125.57,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1742167163162,0.06069866,125.59,125.56,4.16351601]
["bitfinex-derivatives","SOLF0:USTF0",1742167163664,6.43069866,125.59,125.56,4.16351601]
["bitfinex-derivatives","SOLF0:USTF0",1742167163962,36.13069866,125.59,125.56,4.16351601]
["bitfinex-derivatives","SOLF0:USTF0",1742167164164,36.13069866,125.59,125.56,10.53471601]
["bitfinex-derivatives","SOLF0:USTF0",1742167164564,36.13069866,125.59,125.56,4.16351601]
["bitfinex-derivatives","SOLF0:USTF0",1742167164866,6.3703,125.58,125.56,4.16351601]
["bitfinex-derivatives","SOLF0:USTF0",1742167165167,29.76069866,125.59,125.56,0.05751601]
["bitfinex-derivatives","SOLF0:USTF0",1742167165361,6.3705,125.58,125.56,0.05751601]
["bitfinex-derivatives","SOLF0:USTF0",1742167166971,29.76069866,125.59,125.56,0.05751601]
["bitfinex-derivatives","SOLF0:USTF0",1742167168573,36.13069866,125.59,125.56,0.05751601]
["bitfinex-derivatives","SOLF0:USTF0",1742167169772,29.76069866,125.59,125.56,0.05751601]
["bitfinex-derivatives","SOLF0:USTF0",1742167171078,36.13069866,125.59,125.56,6.42851601]
["bitfinex-derivatives","SOLF0:USTF0",1742167171278,44.09343009,125.66,125.58,14.37544062]
["bitfinex-derivatives","SOLF0:USTF0",1742167171477,44.09343009,125.66,125.61,14.37544062]
["bitfinex-derivatives","SOLF0:USTF0",1742167171672,44.09343009,125.66,125.63,14.37544062]
["bitfinex-derivatives","SOLF0:USTF0",1742167172475,44.09343009,125.66,125.63,14.42927211]
["bitfinex-derivatives","SOLF0:USTF0",1742167173176,44.09343009,125.66,125.65,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742167174571,29.86,125.68,125.65,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742167174770,29.86,125.68,125.63,14.42927211]
["bitfinex-derivatives","SOLF0:USTF0",1742167174771,29.86,125.68,125.64,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1742167175478,29.86,125.68,125.65,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742167176181,29.8,125.67,125.66,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742167176381,29.82,125.69,125.63,14.37544062]
["bitfinex-derivatives","SOLF0:USTF0",1742167176578,29.82,125.69,125.66,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742167176974,29.82,125.69,125.65,0.05959394]
["bitfinex-derivatives","SOLF0:USTF0",1742167177480,29.82,125.69,125.66,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742167177975,29.82,125.69,125.65,6.42609394]
["bitfinex-derivatives","SOLF0:USTF0",1742167178572,29.82,125.69,125.66,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1742167180383,29.82,125.69,125.65,6.42609394]
["bitfinex-derivatives","SOLF0:USTF0",1742167180678,29.82,125.69,125.65,0.05959394]
["bitfinex-derivatives","SOLF0:USTF0",1742167180883,29.82,125.69,125.66,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742167181384,29.82,125.69,125.67,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742167181590,29.82,125.69,125.65,0.05959394]
["bitfinex-derivatives","SOLF0:USTF0",1742167182083,29.82,125.69,125.68,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742167182282,29.78,125.73,125.67,14.37544062]
["bitfinex-derivatives","SOLF0:USTF0",1742167182487,6.3632,125.72,125.68,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742167182684,6.3632,125.72,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167182884,44.15544062,125.73,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167183590,14.37544062,125.71,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167183798,29.76,125.7,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167184685,36.1242,125.7,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167185288,29.76,125.7,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167185488,4.2569,125.74,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167185489,29.74,125.72,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167185891,36.1032,125.72,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167186091,29.74,125.72,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167186497,6.3624,125.74,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167186697,29.76,125.75,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167187299,36.1219,125.75,125.69,0.06035495]
["bitfinex-derivatives","SOLF0:USTF0",1742167187499,36.1219,125.75,125.71,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742167187700,29.76,125.75,125.68,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1742167187901,6.3624,125.74,125.72,0.05648589]
["bitfinex-derivatives","SOLF0:USTF0",1742167188092,29.76,125.75,125.72,0.05648589]
["bitfinex-derivatives","SOLF0:USTF0",1742167188496,6.3627,125.73,125.72,0.05648589]
["bitfinex-derivatives","SOLF0:USTF0",1742167190599,20.73814062,125.73,125.72,0.05648589]
["bitfinex-derivatives","SOLF0:USTF0",1742167195702,6.3654,125.68,125.66,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1742167196601,6.3657,125.67,125.66,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1742167196795,6.3657,125.67,125.66,4.04785413]
["bitfinex-derivatives","SOLF0:USTF0",1742167196995,0.05561802,125.68,125.66,4.04785413]
["bitfinex-derivatives","SOLF0:USTF0",1742167197202,6.42121802,125.68,125.66,4.04785413]
["bitfinex-derivatives","SOLF0:USTF0",1742167197402,0.05561802,125.68,125.66,4.04785413]
["bitfinex-derivatives","SOLF0:USTF0",1742167197597,0.05561802,125.68,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167197995,6.3657,125.67,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167202306,6.42111802,125.68,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167203606,0.05561802,125.68,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167204305,6.42111802,125.68,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167204608,0.05561802,125.68,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167205006,6.3657,125.67,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167205305,15.56064168,125.67,125.66,0.05385413]
["bitfinex-derivatives","SOLF0:USTF0",1742167205504,15.56064168,125.67,125.6,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742167205505,6.3673,125.64,125.6,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742167205706,45.04224168,125.64,125.6,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742167206510,45.04224168,125.64,125.6,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742167206710,9.25568975,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167207110,6.42874807,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167208305,6.3682,125.62,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167209205,20.80572482,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167209408,14.43782482,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167209814,6.3682,125.62,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167210018,14.43782482,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167210208,20.80592482,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167211119,0.06074807,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167214010,14.43782482,125.63,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167214415,6.3682,125.62,125.61,0.056238]
["bitfinex-derivatives","SOLF0:USTF0",1742167215221,6.3703,125.58,125.55,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742167215415,35.7903,125.58,125.55,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742167215718,29.42,125.58,125.55,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1742167216119,29.42,125.58,125.55,14.4378]
["bitfinex-derivatives","SOLF0:USTF0",1742167216319,29.47509219,125.58,125.55,8.12528605]
["bitfinex-derivatives","SOLF0:USTF0",1742167217121,29.47509219,125.58,125.56,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742167217320,29.47509219,125.58,125.55,8.12528605]
["bitfinex-derivatives","SOLF0:USTF0",1742167217819,29.47509219,125.58,125.55,4.15848605]
["bitfinex-derivatives","SOLF0:USTF0",1742167218918,6.3709,125.57,125.55,4.15848605]
["bitfinex-derivatives","SOLF0:USTF0",1742167219116,29.47509219,125.58,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167220119,6.3711,125.57,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167221820,6.3713,125.56,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167222214,29.47509219,125.58,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167222414,6.371,125.57,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167223822,6.3713,125.56,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167224121,29.47509219,125.58,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167224323,6.3711,125.57,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167227117,6.3713,125.56,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167227715,15.57996825,125.56,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167229522,9.20866825,125.56,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167229722,38.68376044,125.58,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167230425,29.47509219,125.58,125.55,0.05918605]
["bitfinex-derivatives","SOLF0:USTF0",1742167231523,29.47509219,125.58,125.55,6.43088605]
["bitfinex-derivatives","SOLF0:USTF0",1742167232023,0.05509219,125.58,125.57,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742167232217,262.72,125.61,125.57,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167232422,29.3,125.63,125.58,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167232621,29.3,125.63,125.59,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742167233527,0.05410655,125.62,125.6,6.42447457]
["bitfinex-derivatives","SOLF0:USTF0",1742167233722,0.05410655,125.62,125.6,0.05527457]
["bitfinex-derivatives","SOLF0:USTF0",1742167234927,0.05410655,125.62,125.6,6.42447457]
["bitfinex-derivatives","SOLF0:USTF0",1742167237929,0.05410655,125.62,125.61,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1742167238126,0.05410655,125.62,125.6,0.05527457]
["bitfinex-derivatives","SOLF0:USTF0",1742167238924,0.05410655,125.62,125.6,6.42427457]
["bitfinex-derivatives","SOLF0:USTF0",1742167241833,0.05410655,125.62,125.61,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1742167242728,9.20866825,125.66,125.63,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742167243034,29.3,125.66,125.63,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1742167243331,29.3,125.66,125.64,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742167244034,29.35964072,125.66,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167244329,9.20866825,125.65,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167244732,38.56830897,125.66,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167245128,44.93480897,125.66,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167246233,29.35964072,125.66,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167246942,0.05964072,125.66,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167248537,6.3667,125.65,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167253544,15.57536825,125.65,125.64,0.05547324]
["bitfinex-derivatives","SOLF0:USTF0",1742167259452,6.3691,125.61,125.58,8.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742167260558,0.05986114,125.61,125.59,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167261750,0.05986114,125.61,125.6,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742167263158,29.28,125.64,125.61,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742167263357,8.3491,125.7,125.63,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167263563,292.1,125.67,125.62,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167263762,9.20866825,125.66,125.61,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167264463,0.05139875,125.65,125.62,0.06090076]
["bitfinex-derivatives","SOLF0:USTF0",1742167265058,0.05139875,125.65,125.63,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742167266061,0.05139875,125.65,125.64,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742167267064,292.1,125.67,125.65,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742167267369,6.3654,125.68,125.65,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167267661,6.3657,125.67,125.65,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167267967,35.6455,125.68,125.65,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167268264,29.28,125.68,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167268566,15.57486825,125.66,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167270867,9.20866825,125.66,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167271366,15.57456825,125.67,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167272167,9.20866825,125.67,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167272570,29.28,125.68,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167272767,29.28,125.68,125.65,6.4269289]
["bitfinex-derivatives","SOLF0:USTF0",1742167273369,29.28,125.68,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742167273769,29.28,125.68,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167273970,29.28,125.68,125.65,6.4272289]
["bitfinex-derivatives","SOLF0:USTF0",1742167274271,9.20866825,125.69,125.65,0.0606289]
["bitfinex-derivatives","SOLF0:USTF0",1742167274469,38.48866825,125.69,125.65,9.26929715]
["bitfinex-derivatives","SOLF0:USTF0",1742167274670,9.20866825,125.69,125.65,9.26929715]
["bitfinex-derivatives","SOLF0:USTF0",1742167274872,9.20866825,125.71,125.65,9.26929715]
["bitfinex-derivatives","SOLF0:USTF0",1742167275067,315.98209834,125.73,125.67,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167275272,315.98209834,125.73,125.69,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167275461,345.26209834,125.73,125.69,9.2693586]
["bitfinex-derivatives","SOLF0:USTF0",1742167275966,345.26209834,125.73,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167276172,301.16866825,125.73,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167276471,6.3634,125.72,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167276673,301.16866825,125.73,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167276968,6.3639,125.71,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167277372,9.20866825,125.71,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167277573,6.3642,125.7,125.69,0.06069035]
["bitfinex-derivatives","SOLF0:USTF0",1742167277767,44.09343009,125.74,125.69,9.2693586]
["bitfinex-derivatives","SOLF0:USTF0",1742167277967,44.09343009,125.74,125.71,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167278370,50.45583009,125.74,125.71,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167278772,6.3629,125.73,125.71,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167278977,44.09343009,125.74,125.69,9.2693586]
["bitfinex-derivatives","SOLF0:USTF0",1742167279677,9.20866825,125.75,125.69,9.2693586]
["bitfinex-derivatives","SOLF0:USTF0",1742167279976,6.3635,125.72,125.69,9.2693586]
["bitfinex-derivatives","SOLF0:USTF0",1742167281073,9.20866825,125.75,125.69,9.2693586]
["bitfinex-derivatives","SOLF0:USTF0",1742167281269,9.20866825,125.75,125.7,15.57256825]
["bitfinex-derivatives","SOLF0:USTF0",1742167281476,6.3608,125.77,125.72,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167281673,38.46866825,125.77,125.72,9.20866825]
["bitfinex-derivatives","SOLF0:USTF0",1742167281873,38.46866825,125.77,125.73,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1742167282276,6.3622,125.74,125.73,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1742167283270,35.6222,125.74,125.73,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1742167287376,44.83086825,125.74,125.73,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1742167292183,4.1212,125.78,125.73,0.05360377]
["bitfinex-derivatives","SOLF0:USTF0",1742167292480,15.75369553,125.78,125.76,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742167292684,15.75369553,125.78,125.76,15.56956825]
["bitfinex-derivatives","SOLF0:USTF0",1742167292879,15.75369553,125.78,125.76,15.62522528]
["bitfinex-derivatives","SOLF0:USTF0",1742167293079,44.09343009,125.79,125.76,6.41655703]
["bitfinex-derivatives","SOLF0:USTF0",1742167293584,44.09343009,125.79,125.76,0.05565703]
["bitfinex-derivatives","SOLF0:USTF0",1742167294084,29.26,125.78,125.76,0.05565703]
["bitfinex-derivatives","SOLF0:USTF0",1742167294584,35.6202,125.78,125.76,0.05565703]
["bitfinex-derivatives","SOLF0:USTF0",1742167294780,29.26,125.78,125.76,0.05565703]
["bitfinex-derivatives","SOLF0:USTF0",1742167295782,35.6204,125.78,125.76,0.05565703]
["bitfinex-derivatives","SOLF0:USTF0",1742167296182,29.26,125.78,125.76,0.05565703]
["bitfinex-derivatives","SOLF0:USTF0",1742167296382,29.26,125.8,125.76,6.41635703]
["bitfinex-derivatives","SOLF0:USTF0",1742167296684,29.26,125.8,125.76,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742167296881,29.26,125.8,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167298286,35.6195,125.8,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167298485,29.26,125.8,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167298786,6.3599,125.79,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167299085,29.26,125.8,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167299585,35.6195,125.8,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167301080,6.3597,125.79,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167301688,6.3601,125.78,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167314813,20.69733564,125.78,125.77,0.06073482]
["bitfinex-derivatives","SOLF0:USTF0",1742167315004,6.3623,125.74,125.7,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742167315205,35.6023,125.74,125.7,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742167316313,0.0520806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167316910,6.4147806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167317304,0.0520806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167317504,6.3632,125.72,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167318112,6.4149806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167318312,0.0520806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167321722,6.4149806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167322215,0.0520806,125.73,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167322811,6.3632,125.72,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167327121,20.70043564,125.72,125.71,0.0611171]
["bitfinex-derivatives","SOLF0:USTF0",1742167328122,20.70043564,125.72,125.71,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742167328317,25.04353564,125.72,125.71,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742167329227,25.04353564,125.72,125.65,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742167329228,6.3662,125.66,125.65,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1742167329423,6.3662,125.66,125.63,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742167329928,35.6259,125.67,125.63,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1742167330516,0.05224778,125.66,125.64,6.42592556]
["bitfinex-derivatives","SOLF0:USTF0",1742167331928,0.05224778,125.66,125.64,0.05872556]
["bitfinex-derivatives","SOLF0:USTF0",1742167333231,0.05224778,125.66,125.64,6.42582556]
["bitfinex-derivatives","SOLF0:USTF0",1742167335430,0.05224778,125.66,125.64,0.05872556]
["bitfinex-derivatives","SOLF0:USTF0",1742167336031,6.41854778,125.66,125.64,0.05872556]
["bitfinex-derivatives","SOLF0:USTF0",1742167337824,0.05224778,125.66,125.64,0.05872556]
["bitfinex-derivatives","SOLF0:USTF0",1742167338417,0.05224778,125.66,125.64,6.42572556]
["bitfinex-derivatives","SOLF0:USTF0",1742167339426,262.5,125.71,125.64,6.42572556]
["bitfinex-derivatives","SOLF0:USTF0",1742167339427,262.5,125.71,125.65,9.19386189]
["bitfinex-derivatives","SOLF0:USTF0",1742167339625,38.45386189,125.73,125.69,9.19386189]
["bitfinex-derivatives","SOLF0:USTF0",1742167340327,6.3634,125.72,125.69,9.19386189]
["bitfinex-derivatives","SOLF0:USTF0",1742167340727,6.42126411,125.72,125.69,9.24849844]
["bitfinex-derivatives","SOLF0:USTF0",1742167341229,0.05786411,125.72,125.69,15.61319844]
["bitfinex-derivatives","SOLF0:USTF0",1742167341931,6.42106411,125.72,125.69,9.24849844]
["bitfinex-derivatives","SOLF0:USTF0",1742167343234,6.42106411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167343534,6.3637,125.71,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167344332,0.05786411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167345636,0.05786411,125.72,125.69,6.41913655]
["bitfinex-derivatives","SOLF0:USTF0",1742167345831,0.05786411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167347330,0.05786411,125.72,125.69,6.41923655]
["bitfinex-derivatives","SOLF0:USTF0",1742167347637,0.05786411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167348033,6.42106411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167348639,0.05786411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167349228,6.3637,125.71,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167350132,6.42126411,125.72,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167351339,6.3637,125.71,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167353042,29.26,125.71,125.69,0.05463655]
["bitfinex-derivatives","SOLF0:USTF0",1742167353440,44.09343009,125.75,125.7,43.61274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167353441,27.87613009,125.75,125.7,43.61274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167353641,125.77786399,125.77,125.74,14.35274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167353842,119.22606399,125.77,125.76,14.35274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167354338,112.67616399,125.77,125.76,14.35274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167354538,112.67616399,125.77,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167355840,0.02578405,125.78,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167356947,6.38588405,125.78,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167357750,0.02578405,125.78,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167360042,29.26578405,125.78,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167361653,35.62598405,125.78,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167361854,29.26578405,125.78,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167362555,14.35274264,125.77,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167362859,6.3611,125.76,125.75,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1742167363856,6.3632,125.72,125.68,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1742167365157,0.05481872,125.71,125.69,0.05404094]
["bitfinex-derivatives","SOLF0:USTF0",1742167366254,6.3642,125.7,125.69,0.05404094]
["bitfinex-derivatives","SOLF0:USTF0",1742167366463,29.24,125.7,125.62,374.35274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167366761,6.3658,125.67,125.63,12.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742167367655,0.05698655,125.66,125.64,0.05440508]
["bitfinex-derivatives","SOLF0:USTF0",1742167370264,0.05698655,125.66,125.64,14.40714772]
["bitfinex-derivatives","SOLF0:USTF0",1742167370565,29.24,125.7,125.64,43.64714772]
["bitfinex-derivatives","SOLF0:USTF0",1742167370765,35.6029,125.73,125.66,14.35274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167371565,6.3632,125.72,125.66,14.35274264]
["bitfinex-derivatives","SOLF0:USTF0",1742167371761,0.05588424,125.71,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167372162,6.3642,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167372660,0.05588424,125.71,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167373265,6.41978424,125.71,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167375677,6.3642,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167376775,6.41978424,125.71,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167377169,0.05588424,125.71,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167377976,6.3642,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167378375,29.24,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167378575,6.3647,125.69,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167381079,29.24,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167381982,6.3647,125.69,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167382880,35.6043,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167383081,29.24,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167383476,35.6045,125.7,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167384485,6.3647,125.69,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167389485,24.89924264,125.69,125.68,0.05945852]
["bitfinex-derivatives","SOLF0:USTF0",1742167391077,24.89924264,125.69,125.68,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742167397097,19.74097706,125.69,125.68,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742167403897,6.3678,125.63,125.61,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167404499,6.3674,125.64,125.61,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167405199,6.42833684,125.64,125.61,9.25568024]
["bitfinex-derivatives","SOLF0:USTF0",1742167406500,0.06093684,125.64,125.61,15.62438024]
["bitfinex-derivatives","SOLF0:USTF0",1742167406899,0.06093684,125.64,125.62,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1742167407295,0.06093684,125.64,125.63,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167407496,35.6257,125.67,125.64,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742167407691,6.3657,125.67,125.65,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167408597,6.41921809,125.67,125.65,9.24837358]
["bitfinex-derivatives","SOLF0:USTF0",1742167408791,0.05351809,125.67,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167408990,29.26,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167409198,29.26,125.7,125.67,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167409399,35.6244,125.7,125.67,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167409597,29.26,125.7,125.67,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167409790,6.3652,125.68,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167409990,38.45447706,125.7,125.65,9.24837358]
["bitfinex-derivatives","SOLF0:USTF0",1742167410494,6.3659,125.67,125.65,9.24837358]
["bitfinex-derivatives","SOLF0:USTF0",1742167411196,6.3655,125.68,125.65,9.24837358]
["bitfinex-derivatives","SOLF0:USTF0",1742167411397,6.3655,125.68,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167412002,6.3649,125.69,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167412200,29.26,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167412599,6.365,125.69,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167413298,35.6244,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167414102,35.6244,125.7,125.66,15.56047706]
["bitfinex-derivatives","SOLF0:USTF0",1742167414599,29.26,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167414897,29.26,125.7,125.67,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742167415799,29.26,125.7,125.66,15.56037706]
["bitfinex-derivatives","SOLF0:USTF0",1742167416298,35.6244,125.7,125.66,15.56037706]
["bitfinex-derivatives","SOLF0:USTF0",1742167416503,29.26,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167416705,6.365,125.69,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167418000,29.26,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167418808,29.26,125.7,125.67,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742167419708,29.26,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167420208,35.6244,125.7,125.66,15.56027706]
["bitfinex-derivatives","SOLF0:USTF0",1742167420507,35.6244,125.7,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167420709,35.6244,125.7,125.67,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742167423107,29.26,125.7,125.68,15.55967706]
["bitfinex-derivatives","SOLF0:USTF0",1742167423311,35.6038,125.71,125.68,15.55967706]
["bitfinex-derivatives","SOLF0:USTF0",1742167423504,35.6038,125.71,125.68,15.61707299]
["bitfinex-derivatives","SOLF0:USTF0",1742167423700,6.3643,125.7,125.68,9.25187299]
["bitfinex-derivatives","SOLF0:USTF0",1742167425310,35.6039,125.71,125.68,9.25187299]
["bitfinex-derivatives","SOLF0:USTF0",1742167425509,35.6039,125.71,125.68,15.61697299]
["bitfinex-derivatives","SOLF0:USTF0",1742167427109,35.6039,125.71,125.68,9.25187299]
["bitfinex-derivatives","SOLF0:USTF0",1742167427412,35.6039,125.71,125.68,0.05739593]
["bitfinex-derivatives","SOLF0:USTF0",1742167428317,35.6039,125.71,125.68,6.42249593]
["bitfinex-derivatives","SOLF0:USTF0",1742167428511,6.3634,125.72,125.68,6.42249593]
["bitfinex-derivatives","SOLF0:USTF0",1742167428711,29.24,125.71,125.68,6.42249593]
["bitfinex-derivatives","SOLF0:USTF0",1742167430013,9.19447706,125.75,125.69,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167430214,29.24,125.74,125.71,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167430410,9.19447706,125.75,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167430616,38.43447706,125.75,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167431117,44.79637706,125.75,125.72,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742167431418,44.79637706,125.75,125.71,15.61761278]
["bitfinex-derivatives","SOLF0:USTF0",1742167431918,44.79637706,125.75,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167433209,9.19447706,125.76,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167433414,29.24,125.76,125.73,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167434021,29.24,125.76,125.72,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167435018,6.3618,125.75,125.72,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167435324,29.24,125.76,125.72,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167435818,6.3618,125.75,125.72,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167436015,29.24,125.76,125.72,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167436318,9.19447706,125.75,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167436516,6.363,125.73,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167438220,6.3623,125.74,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167438929,6.3619,125.75,125.72,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742167439317,271.83447706,125.77,125.72,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742167439519,6.3619,125.75,125.72,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1742167439717,6.3619,125.75,125.71,15.61771278]
["bitfinex-derivatives","SOLF0:USTF0",1742167440019,29.22,125.76,125.71,15.61771278]
["bitfinex-derivatives","SOLF0:USTF0",1742167440522,6.3624,125.74,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167440821,29.22,125.76,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167441315,6.3626,125.74,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167441625,29.22,125.76,125.71,9.25421278]
["bitfinex-derivatives","SOLF0:USTF0",1742167442623,9.19447706,125.75,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167443121,6.3629,125.73,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167443515,6.3632,125.72,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167443909,9.19447706,125.75,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167444121,6.3629,125.73,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167444322,9.19447706,125.75,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167445020,6.363,125.73,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167445214,9.19447706,125.74,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167445522,15.55767706,125.72,125.71,0.05973572]
["bitfinex-derivatives","SOLF0:USTF0",1742167446127,6.365,125.69,125.65,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167446321,6.365,125.69,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167446821,6.3652,125.68,125.65,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167447018,9.19447706,125.69,125.64,13.25147706]
["bitfinex-derivatives","SOLF0:USTF0",1742167447217,0.05986448,125.68,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167447818,6.366,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167448614,9.25434154,125.68,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167450227,29.22,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167450624,6.3662,125.66,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167452029,29.22,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167452418,6.3662,125.66,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167454423,29.22,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167454634,35.5859,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167454926,29.22,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167455930,35.5857,125.67,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167456824,0.05986448,125.68,125.65,0.05076118]
["bitfinex-derivatives","SOLF0:USTF0",1742167457028,0.05986448,125.68,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167457528,0.05986448,125.68,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742167458021,0.05986448,125.68,125.67,15.56017706]
["bitfinex-derivatives","SOLF0:USTF0",1742167462535,6.3631,125.73,125.71,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167462735,33.4478,125.74,125.71,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167463232,6.3632,125.72,125.71,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167463731,39.8104,125.74,125.71,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167464933,39.8104,125.74,125.7,6.4156139]
["bitfinex-derivatives","SOLF0:USTF0",1742167465741,33.4478,125.74,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167465937,42.64227706,125.74,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167466537,6.3629,125.73,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167466834,9.19447706,125.73,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167467442,6.3635,125.72,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167470647,29.22,125.71,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167471750,35.5837,125.71,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167473046,29.22,125.71,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167473745,35.5837,125.71,125.7,0.0516139]
["bitfinex-derivatives","SOLF0:USTF0",1742167477753,29.22,125.71,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167478552,6.3649,125.69,125.66,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167478746,9.19447706,125.7,125.65,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167478951,0.05827814,125.69,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167479151,6.3657,125.67,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167479551,29.22,125.68,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167479950,35.5855,125.68,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167480654,29.22,125.68,125.66,6.42617383]
["bitfinex-derivatives","SOLF0:USTF0",1742167480856,29.22,125.68,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167481149,0.05827814,125.69,125.67,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742167482054,0.05827814,125.69,125.66,9.25455089]
["bitfinex-derivatives","SOLF0:USTF0",1742167483054,0.05827814,125.69,125.67,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742167483757,6.42307814,125.69,125.67,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742167484054,0.05827814,125.69,125.67,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742167484955,0.05827814,125.69,125.66,15.62055089]
["bitfinex-derivatives","SOLF0:USTF0",1742167485155,6.42317814,125.69,125.66,15.62055089]
["bitfinex-derivatives","SOLF0:USTF0",1742167486557,6.3653,125.68,125.66,9.25455089]
["bitfinex-derivatives","SOLF0:USTF0",1742167487356,0.05827814,125.69,125.66,9.25455089]
["bitfinex-derivatives","SOLF0:USTF0",1742167487357,6.42317814,125.69,125.66,9.25455089]
["bitfinex-derivatives","SOLF0:USTF0",1742167488062,6.3653,125.68,125.66,9.25455089]
["bitfinex-derivatives","SOLF0:USTF0",1742167488255,0.05827814,125.69,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167488655,6.3657,125.67,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167489954,15.56017706,125.67,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167490156,44.78017706,125.67,125.66,0.06007383]
["bitfinex-derivatives","SOLF0:USTF0",1742167493354,6.3685,125.62,125.59,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167493559,29.22,125.62,125.58,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167493762,38.41447706,125.62,125.57,132.1738281]
["bitfinex-derivatives","SOLF0:USTF0",1742167494165,29.22,125.62,125.57,13.12567706]
["bitfinex-derivatives","SOLF0:USTF0",1742167494353,9.19447706,125.61,125.56,20.22636704]
["bitfinex-derivatives","SOLF0:USTF0",1742167494560,9.2533329,125.61,125.58,0.05990033]
["bitfinex-derivatives","SOLF0:USTF0",1742167494759,9.19447706,125.6,125.58,0.05990033]
["bitfinex-derivatives","SOLF0:USTF0",1742167494962,29.22,125.59,125.58,0.05990033]
["bitfinex-derivatives","SOLF0:USTF0",1742167495166,38.41447706,125.59,125.56,11.03188998]
["bitfinex-derivatives","SOLF0:USTF0",1742167495367,9.19447706,125.57,125.54,44.12755994]
["bitfinex-derivatives","SOLF0:USTF0",1742167495559,29.22,125.56,125.54,44.12755994]
["bitfinex-derivatives","SOLF0:USTF0",1742167496059,6.3718,125.55,125.54,44.12755994]
["bitfinex-derivatives","SOLF0:USTF0",1742167498063,15.56627706,125.55,125.54,44.12755994]
["bitfinex-derivatives","SOLF0:USTF0",1742167498570,15.56627706,125.55,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167498866,9.19447706,125.55,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167500166,38.46593969,125.56,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167501470,44.83733969,125.56,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167502775,38.46593969,125.56,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167503065,9.19447706,125.54,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167504070,15.56677706,125.54,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167504968,9.19447706,125.54,125.53,0.05283348]
["bitfinex-derivatives","SOLF0:USTF0",1742167505271,9.19447706,125.54,125.48,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167505473,9.19447706,125.52,125.48,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167506064,9.19447706,125.51,125.46,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167506264,9.24681445,125.51,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167506671,0.05233739,125.51,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167506872,0.05233739,125.51,125.5,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167507673,0.05233739,125.51,125.49,9.25118721]
["bitfinex-derivatives","SOLF0:USTF0",1742167508266,0.05233739,125.51,125.49,15.62568721]
["bitfinex-derivatives","SOLF0:USTF0",1742167509474,0.05233739,125.51,125.49,9.25118721]
["bitfinex-derivatives","SOLF0:USTF0",1742167509671,0.05233739,125.51,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167510673,0.05233739,125.51,125.49,6.43131015]
["bitfinex-derivatives","SOLF0:USTF0",1742167511174,0.05233739,125.51,125.5,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742167511578,0.05233739,125.51,125.49,9.25118721]
["bitfinex-derivatives","SOLF0:USTF0",1742167513077,0.05233739,125.51,125.5,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742167514579,0.05233739,125.51,125.49,15.62578721]
["bitfinex-derivatives","SOLF0:USTF0",1742167514776,0.05233739,125.51,125.49,9.25118721]
["bitfinex-derivatives","SOLF0:USTF0",1742167515978,0.05233739,125.51,125.5,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742167517385,0.05233739,125.51,125.49,15.62568721]
["bitfinex-derivatives","SOLF0:USTF0",1742167517981,0.05233739,125.51,125.49,9.25118721]
["bitfinex-derivatives","SOLF0:USTF0",1742167518984,0.05233739,125.51,125.5,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742167519784,0.05233739,125.51,125.49,9.25118721]
["bitfinex-derivatives","SOLF0:USTF0",1742167519785,0.05233739,125.51,125.49,6.43131015]
["bitfinex-derivatives","SOLF0:USTF0",1742167521985,0.05233739,125.51,125.5,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742167523888,0.05233739,125.51,125.49,6.43131015]
["bitfinex-derivatives","SOLF0:USTF0",1742167525593,0.05233739,125.51,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167527091,0.05233739,125.51,125.49,6.43151015]
["bitfinex-derivatives","SOLF0:USTF0",1742167527293,0.05233739,125.51,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167528289,38.48681445,125.51,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167529892,6.3743,125.5,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167536292,15.56877706,125.5,125.49,0.05671015]
["bitfinex-derivatives","SOLF0:USTF0",1742167536495,6.3761,125.47,125.43,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167536898,38.43447706,125.48,125.43,15.57207706]
["bitfinex-derivatives","SOLF0:USTF0",1742167537200,6.3763,125.47,125.43,15.57207706]
["bitfinex-derivatives","SOLF0:USTF0",1742167537391,6.3763,125.47,125.44,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742167537595,0.05440611,125.46,125.44,6.43647587]
["bitfinex-derivatives","SOLF0:USTF0",1742167541101,0.05440611,125.46,125.45,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742167541490,0.05440611,125.46,125.45,15.57137706]
["bitfinex-derivatives","SOLF0:USTF0",1742167541698,29.24,125.52,125.45,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167541903,9.19447706,125.51,125.46,13.22717706]
["bitfinex-derivatives","SOLF0:USTF0",1742167542199,9.19447706,125.51,125.47,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742167542403,6.3744,125.5,125.47,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742167542803,6.42857343,125.5,125.47,6.42714771]
["bitfinex-derivatives","SOLF0:USTF0",1742167543201,6.3748,125.49,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167543404,0.05417343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167544009,6.42887343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167544705,6.42887343,125.5,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167547701,6.42887343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167548206,6.3749,125.49,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167549508,6.42877343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167551008,0.05417343,125.5,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167551508,6.42857343,125.5,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167553209,0.05417343,125.5,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167554010,6.42857343,125.5,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167554207,6.42857343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167554508,9.24865049,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167555106,6.3749,125.49,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167555309,9.24865049,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167555809,15.62325049,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167556210,15.62325049,125.5,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167561313,9.24865049,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167561508,29.24,125.49,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167561911,35.6151,125.49,125.47,6.42734771]
["bitfinex-derivatives","SOLF0:USTF0",1742167563206,29.24,125.49,125.48,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742167564408,29.29417343,125.5,125.48,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742167565110,29.29417343,125.5,125.49,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742167565509,29.29417343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167565816,29.29417343,125.5,125.48,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742167567212,29.29417343,125.5,125.47,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1742167567420,0.05417343,125.5,125.48,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167567712,0.05417343,125.5,125.49,15.56927706]
["bitfinex-derivatives","SOLF0:USTF0",1742167568012,35.612,125.55,125.49,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167568214,44.80647706,125.55,125.51,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167568412,6.3723,125.54,125.52,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742167569122,6.43198071,125.54,125.52,6.4265177]
["bitfinex-derivatives","SOLF0:USTF0",1742167570116,0.05968071,125.54,125.52,6.4265177]
["bitfinex-derivatives","SOLF0:USTF0",1742167571316,6.43198071,125.54,125.52,6.4265177]
["bitfinex-derivatives","SOLF0:USTF0",1742167571515,0.05968071,125.54,125.52,6.4265177]
["bitfinex-derivatives","SOLF0:USTF0",1742167572418,0.05968071,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167573014,0.05968071,125.54,125.52,15.62099476]
["bitfinex-derivatives","SOLF0:USTF0",1742167574110,0.05968071,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167575022,0.05968071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167575211,9.25415777,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167575621,15.62665777,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167576524,6.3728,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167576721,9.25415777,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167577614,15.62675777,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167577819,9.19447706,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167578621,15.56727706,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167580125,9.25415777,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167581622,6.3728,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167584936,15.56727706,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167586831,9.19447706,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167587022,6.43228071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167587226,29.22,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167589429,6.43228071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167589633,35.65228071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167593543,6.3728,125.53,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167595036,29.27968071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167595241,35.65218071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167595841,29.27968071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167596441,35.65238071,125.54,125.52,0.0534177]
["bitfinex-derivatives","SOLF0:USTF0",1742167598344,29.27968071,125.54,125.52,6.4267177]
["bitfinex-derivatives","SOLF0:USTF0",1742167604555,0.05968071,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167609060,0.05968071,125.54,125.53,15.56727706]
["bitfinex-derivatives","SOLF0:USTF0",1742167613374,0.05968071,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167623073,8.071e-05,125.54,125.53,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742167623273,29.2,125.59,125.58,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1742167623672,29.2,125.59,125.56,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167623977,9.19447706,125.6,125.56,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167624171,38.39447706,125.6,125.56,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167624378,6.42313742,125.59,125.57,0.06098065]
["bitfinex-derivatives","SOLF0:USTF0",1742167624578,0.05333742,125.59,125.57,0.06098065]
["bitfinex-derivatives","SOLF0:USTF0",1742167624772,0.05333742,125.59,125.57,6.43148065]
["bitfinex-derivatives","SOLF0:USTF0",1742167625282,0.05333742,125.59,125.57,0.06098065]
["bitfinex-derivatives","SOLF0:USTF0",1742167625981,0.05333742,125.59,125.57,6.43168065]
["bitfinex-derivatives","SOLF0:USTF0",1742167626769,0.05333742,125.59,125.58,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742167628075,24.34611317,125.65,125.61,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1742167628276,73.2616928,125.66,125.61,15.56267706]
["bitfinex-derivatives","SOLF0:USTF0",1742167628781,82.45616986,125.66,125.61,15.56267706]
["bitfinex-derivatives","SOLF0:USTF0",1742167628978,44.0616928,125.66,125.64,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167629183,44.0616928,125.66,125.65,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167629382,44.11549167,125.66,125.65,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167629882,11.12262263,125.66,125.65,15.56117706]
["bitfinex-derivatives","SOLF0:USTF0",1742167630880,120.99059201,125.67,125.66,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742167633983,120.99059201,125.67,125.66,15.56067706]
["bitfinex-derivatives","SOLF0:USTF0",1742167634281,185.8162946,125.68,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742167634282,0.02538103,125.68,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742167635689,0.02538103,125.68,125.66,15.56047706]
["bitfinex-derivatives","SOLF0:USTF0",1742167636689,0.02538103,125.68,125.67,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742167637278,10.5197,125.74,125.7,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1742167637483,6.3624,125.74,125.71,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167638392,6.3627,125.73,125.71,9.24816431]
["bitfinex-derivatives","SOLF0:USTF0",1742167639885,29.16,125.76,125.71,9.24816431]
["bitfinex-derivatives","SOLF0:USTF0",1742167640085,4.339,125.78,125.75,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167640293,33.3442,125.79,125.75,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167640588,6.3604,125.78,125.75,9.24836274]
["bitfinex-derivatives","SOLF0:USTF0",1742167641195,266.9597,125.81,125.75,9.24836274]
["bitfinex-derivatives","SOLF0:USTF0",1742167641391,33.4797,125.81,125.77,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167641585,4.3197,125.81,125.77,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167641787,4.3197,125.81,125.78,0.05856186]
["bitfinex-derivatives","SOLF0:USTF0",1742167642184,6.3591,125.8,125.78,0.05856186]
["bitfinex-derivatives","SOLF0:USTF0",1742167643088,10.6785,125.81,125.78,0.05856186]
["bitfinex-derivatives","SOLF0:USTF0",1742167644490,6.3583,125.82,125.79,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742167644684,33.3242,125.84,125.79,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167645097,4.1842,125.84,125.79,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167645292,10.5416,125.84,125.8,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742167645684,4.1842,125.84,125.81,0.05310961]
["bitfinex-derivatives","SOLF0:USTF0",1742167646092,9.19447706,125.82,125.81,0.05310961]
["bitfinex-derivatives","SOLF0:USTF0",1742167646494,15.55257706,125.82,125.81,0.05310961]
["bitfinex-derivatives","SOLF0:USTF0",1742167646693,38.33447706,125.82,125.77,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167647493,9.19447706,125.81,125.76,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167647693,6.36,125.79,125.76,9.19447706]
["bitfinex-derivatives","SOLF0:USTF0",1742167647895,6.36,125.79,125.77,0.05091596]
["bitfinex-derivatives","SOLF0:USTF0",1742167648697,6.3601,125.78,125.77,0.05091596]
["bitfinex-derivatives","SOLF0:USTF0",1742167650493,6.3617,125.75,125.73,118.90887024]
["bitfinex-derivatives","SOLF0:USTF0",1742167650697,43.4797346,125.79,125.73,118.90887024]
["bitfinex-derivatives","SOLF0:USTF0",1742167651398,6.3615,125.76,125.73,118.90887024]
["bitfinex-derivatives","SOLF0:USTF0",1742167651602,6.3615,125.76,125.75,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1742167652296,6.41126707,125.77,125.75,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1742167652495,0.05056707,125.77,125.75,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1742167652897,0.05056707,125.77,125.76,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742167653499,0.05056707,125.77,125.75,6.41390995]
["bitfinex-derivatives","SOLF0:USTF0",1742167654697,0.05056707,125.77,125.75,0.05250995]
["bitfinex-derivatives","SOLF0:USTF0",1742167655396,0.05056707,125.77,125.76,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742167656703,0.05056707,125.77,125.76,20.7008346]
["bitfinex-derivatives","SOLF0:USTF0",1742167658301,0.05056707,125.77,125.75,6.41390995]
["bitfinex-derivatives","SOLF0:USTF0",1742167660004,0.05056707,125.77,125.76,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1742167660503,0.05056707,125.77,125.76,20.7008346]
["bitfinex-derivatives","SOLF0:USTF0",1742167661402,4.0616,125.82,125.76,14.3397346]
["bitfinex-derivatives","SOLF0:USTF0",1742167661610,33.3042,125.84,125.78,14.3397346]
["bitfinex-derivatives","SOLF0:USTF0",1742167661802,4.1842,125.84,125.78,14.3397346]
["bitfinex-derivatives","SOLF0:USTF0",1742167661998,33.3042,125.84,125.78,14.3397346]
["bitfinex-derivatives","SOLF0:USTF0",1742167662705,0.0534585,125.82,125.8,6.41181382]
["bitfinex-derivatives","SOLF0:USTF0",1742167663206,0.0534585,125.82,125.81,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742167664106,0.0534585,125.82,125.8,6.41191382]
["bitfinex-derivatives","SOLF0:USTF0",1742167664306,0.0534585,125.82,125.8,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1742167664700,0.0534585,125.82,125.8,6.41211382]
["bitfinex-derivatives","SOLF0:USTF0",1742167665801,0.0534585,125.82,125.8,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1742167666912,6.4116585,125.82,125.8,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1742167667208,0.0534585,125.82,125.8,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1742167668202,6.3586,125.81,125.8,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1742167670498,10.64,125.81,125.8,0.05301382]
["bitfinex-derivatives","SOLF0:USTF0",1742167671404,6.3608,125.77,125.73,152.02114287]
["bitfinex-derivatives","SOLF0:USTF0",1742167671610,6.3608,125.77,125.73,122.90114287]
["bitfinex-derivatives","SOLF0:USTF0",1742167672007,6.3608,125.77,125.74,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742167672598,6.41260722,125.77,125.74,6.41233302]
["bitfinex-derivatives","SOLF0:USTF0",1742167672807,6.41260722,125.77,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167673203,6.3612,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167674407,6.41270722,125.77,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167675511,6.3613,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167675706,0.05180722,125.77,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167676102,6.3616,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167677515,6.3617,125.75,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167679019,6.3614,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167679212,35.4814,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167680813,0.05180722,125.77,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167681016,0.05180722,125.77,125.76,14.3397346]
["bitfinex-derivatives","SOLF0:USTF0",1742167681718,0.05180722,125.77,125.74,14.39016762]
["bitfinex-derivatives","SOLF0:USTF0",1742167681918,0.05180722,125.77,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167682119,0.05180722,125.77,125.75,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742167682320,0.05180722,125.77,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167682819,6.41270722,125.77,125.74,6.41233302]
["bitfinex-derivatives","SOLF0:USTF0",1742167683214,6.3612,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167683413,29.1,125.76,125.74,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1742167683618,33.3146,125.76,125.7,11.03188998]
["bitfinex-derivatives","SOLF0:USTF0",1742167683920,6.3628,125.73,125.7,17.39578998]
["bitfinex-derivatives","SOLF0:USTF0",1742167684615,6.3628,125.73,125.7,17.4509225]
["bitfinex-derivatives","SOLF0:USTF0",1742167684820,6.3632,125.72,125.7,11.0870225]
["bitfinex-derivatives","SOLF0:USTF0",1742167685617,6.3632,125.72,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167685821,35.52335597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167687418,6.3632,125.72,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167687618,29.16045597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167688021,35.52355597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167688222,35.52355597,125.73,125.7,6.41923252]
["bitfinex-derivatives","SOLF0:USTF0",1742167688418,35.52355597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167688818,6.3632,125.72,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167691822,0.06045597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167692527,0.06045597,125.73,125.72,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742167695228,0.06045597,125.73,125.71,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1742167696325,0.06045597,125.73,125.72,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742167696729,0.06045597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167697423,0.06045597,125.73,125.7,6.41893252]
["bitfinex-derivatives","SOLF0:USTF0",1742167697627,0.06045597,125.73,125.7,0.05513252]
["bitfinex-derivatives","SOLF0:USTF0",1742167698119,0.06045597,125.73,125.71,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742167702938,0.06045597,125.73,125.72,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742167709247,0.06045597,125.73,125.72,15.54338708]
["bitfinex-derivatives","SOLF0:USTF0",1742167711951,0.06045597,125.73,125.7,9.2353196]
["bitfinex-derivatives","SOLF0:USTF0",1742167712351,0.06045597,125.73,125.72,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742167713147,0.06045597,125.73,125.72,15.54338708]
["bitfinex-derivatives","SOLF0:USTF0",1742167713351,29.1,125.78,125.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1742167713650,4.3608,125.81,125.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1742167713651,43.9966,125.8,125.76,9.18018708]
["bitfinex-derivatives","SOLF0:USTF0",1742167714148,14.8966,125.8,125.76,9.18018708]
["bitfinex-derivatives","SOLF0:USTF0",1742167714355,6.3596,125.79,125.76,9.18018708]
["bitfinex-derivatives","SOLF0:USTF0",1742167714543,6.41762406,125.79,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167715952,6.41762406,125.79,125.77,6.41201788]
["bitfinex-derivatives","SOLF0:USTF0",1742167716550,6.3601,125.78,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167718857,35.4601,125.78,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167721261,29.1,125.78,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167722357,35.4601,125.78,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167723456,6.3601,125.78,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167731266,0.05802406,125.79,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167732068,0.05802406,125.79,125.77,6.41181788]
["bitfinex-derivatives","SOLF0:USTF0",1742167732263,0.05802406,125.79,125.77,0.05161788]
["bitfinex-derivatives","SOLF0:USTF0",1742167732767,0.05802406,125.79,125.78,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742167735175,0.05802406,125.79,125.77,6.41201788]
["bitfinex-derivatives","SOLF0:USTF0",1742167736775,0.05802406,125.79,125.78,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1742167737474,0.05802406,125.79,125.78,15.53421488]
["bitfinex-derivatives","SOLF0:USTF0",1742167737673,15.53191488,125.83,125.8,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1742167738065,6.3578,125.83,125.8,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1742167738769,6.3962253,125.83,125.8,6.41771431]
["bitfinex-derivatives","SOLF0:USTF0",1742167740679,6.3581,125.82,125.8,6.41771431]
["bitfinex-derivatives","SOLF0:USTF0",1742167742781,15.57044018,125.83,125.8,6.41771431]
["bitfinex-derivatives","SOLF0:USTF0",1742167743283,15.53231488,125.82,125.8,0.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1742167745177,9.17411488,125.82,125.8,6.41781431]
["bitfinex-derivatives","SOLF0:USTF0",1742167745378,15.57044018,125.83,125.8,6.41781431]
["bitfinex-derivatives","SOLF0:USTF0",1742167745879,15.57044018,125.83,125.8,0.05871431]
["bitfinex-derivatives","SOLF0:USTF0",1742167746484,15.57044018,125.83,125.8,6.41781431]
["bitfinex-derivatives","SOLF0:USTF0",1742167747277,0.0384253,125.83,125.82,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742167747684,0.0384253,125.83,125.82,15.53221488]
["bitfinex-derivatives","SOLF0:USTF0",1742167753688,6.3553,125.88,125.82,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167753884,29.06,125.91,125.84,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167754189,44.58791488,125.91,125.88,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742167754382,38.23411488,125.91,125.88,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742167754583,38.23411488,125.91,125.86,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167754781,6.3543,125.9,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742167754983,6.3543,125.9,125.87,6.40577977]
["bitfinex-derivatives","SOLF0:USTF0",1742167755680,6.3546,125.89,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167755880,38.23411488,125.91,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167756084,9.17411488,125.91,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167756286,6.3544,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167756591,29.06,125.91,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167757090,6.3544,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167757992,6.3544,125.9,125.87,6.40597977]
["bitfinex-derivatives","SOLF0:USTF0",1742167760394,6.3544,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167761191,6.3544,125.9,125.87,6.40597977]
["bitfinex-derivatives","SOLF0:USTF0",1742167761388,17.56901488,125.92,125.87,6.40597977]
["bitfinex-derivatives","SOLF0:USTF0",1742167761692,6.3538,125.91,125.88,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1742167763093,6.3538,125.91,125.87,6.40577977]
["bitfinex-derivatives","SOLF0:USTF0",1742167763293,6.3542,125.9,125.87,6.40577977]
["bitfinex-derivatives","SOLF0:USTF0",1742167765293,6.3538,125.91,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742167765494,17.56901488,125.92,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742167765803,13.53291488,125.92,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167766099,19.88621488,125.92,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167766293,13.53291488,125.92,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167766496,13.53291488,125.92,125.87,9.22459465]
["bitfinex-derivatives","SOLF0:USTF0",1742167766696,6.3538,125.91,125.88,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742167766994,13.53291488,125.92,125.88,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742167767198,6.3537,125.91,125.88,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1742167767499,9.17411488,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167767893,6.3548,125.89,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167768090,38.21411488,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167768502,44.56871488,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167768700,38.21411488,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167769102,6.3547,125.89,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167770301,38.21411488,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167770798,6.3549,125.89,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167770999,9.17411488,125.9,125.87,0.05047977]
["bitfinex-derivatives","SOLF0:USTF0",1742167771400,9.17411488,125.9,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742167771897,15.52821488,125.9,125.88,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742167772116,15.52821488,125.9,125.87,6.40577977]
["bitfinex-derivatives","SOLF0:USTF0",1742167782415,6.3533,125.92,125.89,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742167782616,300.47411488,125.93,125.89,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742167782913,38.19411488,125.93,125.89,6.41221272]
["bitfinex-derivatives","SOLF0:USTF0",1742167783515,44.54701488,125.93,125.89,6.41221272]
["bitfinex-derivatives","SOLF0:USTF0",1742167783710,44.54701488,125.93,125.9,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742167784107,15.52701488,125.93,125.9,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742167784306,9.17411488,125.93,125.89,9.2318276]
["bitfinex-derivatives","SOLF0:USTF0",1742167784913,15.52671488,125.93,125.9,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742167785218,9.17411488,125.93,125.89,9.2318276]
["bitfinex-derivatives","SOLF0:USTF0",1742167785518,9.17411488,125.93,125.89,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742167785719,9.17411488,125.91,125.89,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742167785917,29.02,125.9,125.89,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742167786519,35.3741,125.9,125.89,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742167788523,44.54821488,125.9,125.89,0.05771272]
["bitfinex-derivatives","SOLF0:USTF0",1742167790614,6.3562,125.86,125.84,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167790819,6.3562,125.86,125.83,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742167791826,6.40908211,125.86,125.83,6.41446624]
["bitfinex-derivatives","SOLF0:USTF0",1742167794827,0.05288211,125.86,125.84,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1742167796623,0.05288211,125.86,125.84,15.53121488]
["bitfinex-derivatives","SOLF0:USTF0",1742167797427,0.05288211,125.86,125.85,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742167808942,0.05288211,125.86,125.84,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167809149,0.05288211,125.86,125.83,9.23118112]
["bitfinex-derivatives","SOLF0:USTF0",1742167809953,0.05288211,125.86,125.83,0.05706624]
["bitfinex-derivatives","SOLF0:USTF0",1742167810144,9.17411488,125.84,125.79,44.12755994]
["bitfinex-derivatives","SOLF0:USTF0",1742167810343,9.17411488,125.8,125.79,17.94875994]
["bitfinex-derivatives","SOLF0:USTF0",1742167810539,38.19411488,125.8,125.78,81.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1742167810743,6.3596,125.79,125.78,81.65688668]
["bitfinex-derivatives","SOLF0:USTF0",1742167811044,6.3596,125.79,125.77,22.76097853]
["bitfinex-derivatives","SOLF0:USTF0",1742167811350,15.53421488,125.78,125.77,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1742167813846,6.3611,125.76,125.75,131.78719011]
["bitfinex-derivatives","SOLF0:USTF0",1742167814149,44.55521488,125.76,125.75,131.78719011]
["bitfinex-derivatives","SOLF0:USTF0",1742167814349,38.19411488,125.76,125.75,131.78719011]
["bitfinex-derivatives","SOLF0:USTF0",1742167814651,38.19411488,125.76,125.71,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167814943,38.19411488,125.76,125.73,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742167815145,0.05891409,125.75,125.73,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742167815348,0.05891409,125.75,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167816547,9.17411488,125.74,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167816749,29.02,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167818255,34.26329519,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167818847,29.02,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167819952,35.3827,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167820353,29.02,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167820952,35.3827,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167822553,29.02,125.73,125.72,0.05151916]
["bitfinex-derivatives","SOLF0:USTF0",1742167824256,0.05891409,125.75,125.72,9.22563404]
["bitfinex-derivatives","SOLF0:USTF0",1742167824450,0.05891409,125.75,125.74,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167824648,9.17411488,125.79,125.74,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167824649,29.04,125.79,125.74,9.17411488]
["bitfinex-derivatives","SOLF0:USTF0",1742167824850,29.04,125.79,125.75,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742167825049,29.04,125.79,125.75,13.27821488]
["bitfinex-derivatives","SOLF0:USTF0",1742167825253,29.04,125.79,125.76,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742167825757,35.3997,125.79,125.75,19.63961488]
["bitfinex-derivatives","SOLF0:USTF0",1742167825954,35.46031931,125.79,125.76,0.05900933]
["bitfinex-derivatives","SOLF0:USTF0",1742167826756,6.3606,125.77,125.76,0.05900933]
["bitfinex-derivatives","SOLF0:USTF0",1742167826952,15.53471488,125.77,125.76,0.05900933]
["bitfinex-derivatives","SOLF0:USTF0",1742167827146,6.3606,125.77,125.76,0.05900933]
["bitfinex-derivatives","SOLF0:USTF0",1742167827752,11.58703387,125.77,125.76,0.05900933]
["bitfinex-derivatives","SOLF0:USTF0",1742167828650,25.93134391,125.77,125.76,0.05900933]
["bitfinex-derivatives","SOLF0:USTF0",1742167828854,6.3625,125.74,125.7,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1742167829256,35.402,125.75,125.7,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742167829555,35.402,125.75,125.71,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742167829959,0.06043007,125.74,125.72,0.05923225]
["bitfinex-derivatives","SOLF0:USTF0",1742167830657,6.42263007,125.74,125.72,0.05923225]
["bitfinex-derivatives","SOLF0:USTF0",1742167832156,0.06043007,125.74,125.72,0.05923225]
["bitfinex-derivatives","SOLF0:USTF0",1742167832560,0.06043007,125.74,125.72,6.42203225]
["bitfinex-derivatives","SOLF0:USTF0",1742167834556,14.34431004,125.79,125.72,0.05923225]
["bitfinex-derivatives","SOLF0:USTF0",1742167834758,29.04,125.79,125.72,14.34431004]
["bitfinex-derivatives","SOLF0:USTF0",1742167835054,29.04,125.81,125.74,14.34431004]
["bitfinex-derivatives","SOLF0:USTF0",1742167835252,5.23394234,125.8,125.75,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1742167835453,5.23394234,125.8,125.75,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742167835651,5.23394234,125.8,125.78,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742167835857,0.05457318,125.79,125.78,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742167836052,200.73431371,125.86,125.76,14.40221418]
["bitfinex-derivatives","SOLF0:USTF0",1742167836356,29.04,125.86,125.8,14.34431004]
["bitfinex-derivatives","SOLF0:USTF0",1742167836558,29.04,125.86,125.81,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742167836758,6.3576,125.83,125.81,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742167836954,5.23866448,125.85,125.81,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742167837354,29.04,125.86,125.81,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742167837355,11.64734824,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167837559,5.29004824,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167837764,6.40868376,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167837968,0.05138376,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167839964,6.40888376,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167840356,0.05138376,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167841766,0.05138376,125.84,125.82,6.41581869]
["bitfinex-derivatives","SOLF0:USTF0",1742167842266,0.05138376,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167842771,0.05138376,125.84,125.82,6.41611869]
["bitfinex-derivatives","SOLF0:USTF0",1742167843067,0.05138376,125.84,125.82,0.05801869]
["bitfinex-derivatives","SOLF0:USTF0",1742167843362,43.36431004,125.9,125.86,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1742167843668,43.36431004,125.9,125.82,33.33531869]
["bitfinex-derivatives","SOLF0:USTF0",1742167843669,43.36431004,125.9,125.82,33.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742167844263,6.3554,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167844670,5.24553871,125.89,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167845070,6.3556,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167845270,5.24553871,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167845770,5.24553871,125.89,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167846276,5.24553871,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167846576,5.24553871,125.88,125.85,6.41387229]
["bitfinex-derivatives","SOLF0:USTF0",1742167847378,5.24553871,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167847566,19.58984875,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167848275,6.3558,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167848471,19.58984875,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167848775,29.02,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167849876,6.3561,125.86,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167850273,20.70041004,125.86,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167850871,29.02,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167851071,5.24811373,125.86,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167854075,5.24811373,125.86,125.85,6.41397229]
["bitfinex-derivatives","SOLF0:USTF0",1742167854285,29.02,125.89,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167854583,35.3746,125.89,125.85,6.41367229]
["bitfinex-derivatives","SOLF0:USTF0",1742167856077,6.3542,125.9,125.86,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1742167856384,29.02,125.9,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167857175,6.3554,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167857376,43.36431004,125.9,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167857873,6.3551,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167858180,43.36431004,125.9,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167858381,6.356,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167858681,14.34431004,125.88,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167858885,29.02,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167859088,15.52320706,125.86,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167859678,9.16710706,125.86,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167861480,29.02,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167862089,38.18710706,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167862489,6.3561,125.86,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167863791,44.54290706,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167864182,38.18710706,125.87,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167864383,38.18710706,125.87,125.85,6.41397229]
["bitfinex-derivatives","SOLF0:USTF0",1742167865092,29.02,125.87,125.85,6.41397229]
["bitfinex-derivatives","SOLF0:USTF0",1742167865293,29.02,125.87,125.86,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1742167865488,14.32012264,125.91,125.85,0.05737229]
["bitfinex-derivatives","SOLF0:USTF0",1742167865687,6.3537,125.91,125.84,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167865888,29.02,125.9,125.88,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1742167866087,29.02,125.91,125.86,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742167866391,29.02,125.91,125.86,4.31989664]
["bitfinex-derivatives","SOLF0:USTF0",1742167866784,6.3544,125.9,125.86,4.31989664]
["bitfinex-derivatives","SOLF0:USTF0",1742167866990,29.02,125.91,125.86,10.67569664]
["bitfinex-derivatives","SOLF0:USTF0",1742167867382,43.34012264,125.91,125.86,4.31989664]
["bitfinex-derivatives","SOLF0:USTF0",1742167867992,6.3548,125.89,125.86,4.31989664]
["bitfinex-derivatives","SOLF0:USTF0",1742167868485,6.3551,125.88,125.86,4.31989664]
["bitfinex-derivatives","SOLF0:USTF0",1742167868692,6.3551,125.88,125.86,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742167868891,35.3551,125.88,125.86,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742167870390,29.0,125.88,125.86,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742167871093,29.0,125.88,125.86,6.41429664]
["bitfinex-derivatives","SOLF0:USTF0",1742167871595,29.0,125.88,125.86,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742167872897,29.0,125.88,125.86,6.41429664]
["bitfinex-derivatives","SOLF0:USTF0",1742167873096,35.3543,125.9,125.86,0.05819664]
["bitfinex-derivatives","SOLF0:USTF0",1742167873397,35.3543,125.9,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742167873787,6.3546,125.89,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742167873992,29.0,125.9,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742167874492,35.3543,125.9,125.87,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1742167874801,11.01607878,125.94,125.86,14.37831928]
["bitfinex-derivatives","SOLF0:USTF0",1742167874997,11.01607878,125.94,125.87,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742167875296,17.36837878,125.94,125.89,0.05461889]
["bitfinex-derivatives","SOLF0:USTF0",1742167875995,6.3526,125.93,125.89,0.05461889]
["bitfinex-derivatives","SOLF0:USTF0",1742167876686,6.3526,125.93,125.9,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1742167878202,6.3522,125.94,125.91,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1742167878396,6.3522,125.94,125.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742167878596,6.3522,125.94,125.91,0.05886567]
["bitfinex-derivatives","SOLF0:USTF0",1742167878997,305.64012264,125.95,125.91,0.05886567]
["bitfinex-derivatives","SOLF0:USTF0",1742167879697,6.3531,125.92,125.91,0.05886567]
["bitfinex-derivatives","SOLF0:USTF0",1742167880303,14.32012264,125.93,125.91,0.05886567]
["bitfinex-derivatives","SOLF0:USTF0",1742167880898,35.3531,125.92,125.91,0.00756567]
["bitfinex-derivatives","SOLF0:USTF0",1742167881893,29.0,125.92,125.91,0.00756567]
["bitfinex-derivatives","SOLF0:USTF0",1742167884104,0.0513,125.93,125.91,0.00756567]
["bitfinex-derivatives","SOLF0:USTF0",1742167884407,15.70656552,125.97,125.91,14.32768831]
["bitfinex-derivatives","SOLF0:USTF0",1742167884609,15.70656552,125.97,125.92,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1742167884909,87.32907046,125.98,125.92,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742167885105,29.0,125.97,125.92,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742167885400,58.32907046,125.98,125.92,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742167885608,58.32907046,125.98,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167885807,64.67937046,125.98,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742167886008,50.35924782,125.98,125.94,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1742167886209,44.00894782,125.98,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167886403,44.00894782,125.98,125.93,29.11490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167886904,44.00894782,125.98,125.95,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742167887112,87.48907046,125.98,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167887408,6.3518,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167887708,29.16,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167887908,35.5118,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167888706,29.16,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167889412,35.5117,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167889811,29.16,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167890414,29.16,125.95,125.93,6.40730615]
["bitfinex-derivatives","SOLF0:USTF0",1742167890712,29.14,125.97,125.93,6.40730615]
["bitfinex-derivatives","SOLF0:USTF0",1742167890907,35.4908,125.97,125.93,6.40730615]
["bitfinex-derivatives","SOLF0:USTF0",1742167891713,29.14,125.97,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167892413,6.3515,125.96,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167892713,29.14,125.97,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167893210,6.3518,125.95,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167896408,14.32012264,125.96,125.93,0.05490615]
["bitfinex-derivatives","SOLF0:USTF0",1742167896608,14.32012264,125.94,125.86,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742167896813,14.32012264,125.92,125.86,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1742167897013,29.1,125.91,125.86,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1742167897710,6.40920615,125.9,125.87,0.06023051]
["bitfinex-derivatives","SOLF0:USTF0",1742167898310,6.40920615,125.9,125.87,6.41573051]
["bitfinex-derivatives","SOLF0:USTF0",1742167898516,0.05490615,125.9,125.87,0.06023051]
["bitfinex-derivatives","SOLF0:USTF0",1742167898915,0.05490615,125.9,125.89,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1742167903022,29.16,125.98,125.89,51.42012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167903222,29.16,125.97,125.91,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167903417,29.16,125.97,125.95,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1742167904121,29.3,125.98,125.95,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1742167904317,280.36822264,126.01,125.95,0.05251565]
["bitfinex-derivatives","SOLF0:USTF0",1742167904514,29.34,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742167904720,44.00894782,126.02,125.95,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167905022,44.00894782,126.02,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167905825,44.00894782,126.02,125.99,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742167906022,44.00894782,126.02,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167906326,50.35694782,126.02,125.98,6.40707609]
["bitfinex-derivatives","SOLF0:USTF0",1742167906828,50.35694782,126.02,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167907330,6.348,126.02,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167907830,35.7678,126.03,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167908327,35.7678,126.03,125.98,6.40737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167908729,6.348,126.02,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167909030,29.42,126.03,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167909429,6.3481,126.02,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167909821,35.7677,126.03,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167910223,206.38445935,126.05,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167910430,29.4,126.03,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167911631,29.4,126.03,126.0,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742167912130,29.4,126.03,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167912328,35.7476,126.03,125.99,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742167912624,29.4,126.03,125.98,0.05737609]
["bitfinex-derivatives","SOLF0:USTF0",1742167913030,6.3483,126.02,125.98,6.40707609]
["bitfinex-derivatives","SOLF0:USTF0",1742167913831,35.7477,126.03,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742167914525,35.7477,126.03,126.0,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742167914526,29.4,126.03,126.0,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742167915534,6.3472,126.04,126.0,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1742167915833,6.3472,126.04,125.98,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1742167916033,6.3472,126.04,126.01,0.05966992]
["bitfinex-derivatives","SOLF0:USTF0",1742167917034,14.32012264,126.04,126.01,0.05966992]
["bitfinex-derivatives","SOLF0:USTF0",1742167917735,14.32012264,126.02,125.97,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742167917933,6.3493,126.0,125.96,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1742167918138,29.3,126.01,125.93,22.46462264]
["bitfinex-derivatives","SOLF0:USTF0",1742167918835,0.05242227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167919438,0.05242227,125.98,125.96,6.4113526]
["bitfinex-derivatives","SOLF0:USTF0",1742167920338,0.05242227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167923341,0.05242227,125.98,125.96,6.4114526]
["bitfinex-derivatives","SOLF0:USTF0",1742167924235,0.05242227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167924738,6.40272227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167925241,29.27242227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167925639,35.62272227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167925935,29.27242227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167926829,0.05242227,125.98,125.96,0.0604526]
["bitfinex-derivatives","SOLF0:USTF0",1742167927029,0.05242227,125.98,125.97,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742167928242,6.3483,126.02,125.99,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1742167928442,291.16,126.04,125.97,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167928938,291.16,126.04,126.0,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742167929137,291.16,126.04,125.97,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167929343,6.3483,126.02,125.99,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1742167929636,291.16,126.04,125.99,0.05750238]
["bitfinex-derivatives","SOLF0:USTF0",1742167929841,6.3483,126.02,125.99,6.40680238]
["bitfinex-derivatives","SOLF0:USTF0",1742167930344,291.16,126.04,125.99,6.40680238]
["bitfinex-derivatives","SOLF0:USTF0",1742167930345,291.16,126.04,125.99,0.05750238]
["bitfinex-derivatives","SOLF0:USTF0",1742167930940,6.3478,126.03,125.99,6.40670238]
["bitfinex-derivatives","SOLF0:USTF0",1742167931345,6.3478,126.03,126.0,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742167931643,6.348,126.02,125.99,0.05750238]
["bitfinex-derivatives","SOLF0:USTF0",1742167931838,291.16,126.04,125.99,6.40680238]
["bitfinex-derivatives","SOLF0:USTF0",1742167932439,291.16,126.04,126.0,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742167932638,4.1134,126.08,125.99,14.37762502]
["bitfinex-derivatives","SOLF0:USTF0",1742167932838,6.3464,126.06,125.99,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167933142,29.2,126.07,126.01,0.05981171]
["bitfinex-derivatives","SOLF0:USTF0",1742167933545,6.3463,126.06,126.02,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742167933844,20.66642264,126.06,126.02,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742167934444,14.32012264,126.06,126.01,0.05981171]
["bitfinex-derivatives","SOLF0:USTF0",1742167934839,59.33052778,126.11,126.02,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742167935045,59.33052778,126.11,126.05,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167935240,14.32012264,126.1,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167935547,14.32012264,126.08,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167935741,29.5,126.07,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167936543,14.32012264,126.1,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167936743,4.2702,126.11,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167936945,29.5,126.1,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167937537,29.5,126.1,126.06,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742167937843,29.5,126.1,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167938041,29.5,126.1,126.07,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742167938747,29.5,126.1,126.05,0.06095318]
["bitfinex-derivatives","SOLF0:USTF0",1742167938948,44.00894782,126.12,126.05,14.38107582]
["bitfinex-derivatives","SOLF0:USTF0",1742167939144,73.48894782,126.12,126.05,14.38107582]
["bitfinex-derivatives","SOLF0:USTF0",1742167939345,73.50894782,126.12,126.05,18.58587582]
["bitfinex-derivatives","SOLF0:USTF0",1742167939742,73.50894782,126.12,126.09,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1742167940250,73.50894782,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167940550,29.5,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167940743,6.3439,126.11,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167940945,29.5,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167941645,35.8433,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167942550,6.3438,126.11,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167943945,29.5,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167944151,43.82012264,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167944647,6.3438,126.11,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167944846,43.82012264,126.12,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167945057,14.32012264,126.1,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167945254,20.66412264,126.1,126.09,0.05347849]
["bitfinex-derivatives","SOLF0:USTF0",1742167945946,6.3457,126.07,126.02,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742167946147,35.7857,126.07,126.02,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742167946349,35.7857,126.07,126.03,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742167947250,35.7857,126.07,126.02,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742167947251,0.06028074,126.06,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167947848,6.40658074,126.06,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167948955,0.06028074,126.06,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167949550,0.06028074,126.06,126.04,6.40452773]
["bitfinex-derivatives","SOLF0:USTF0",1742167950347,0.06028074,126.06,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167951250,0.06028074,126.06,126.04,6.40462773]
["bitfinex-derivatives","SOLF0:USTF0",1742167951852,0.06028074,126.06,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167952447,6.3465,126.05,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167957055,6.40648074,126.06,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167958058,6.3465,126.05,126.04,0.05782773]
["bitfinex-derivatives","SOLF0:USTF0",1742167959860,6.3478,126.03,125.98,18.57592264]
["bitfinex-derivatives","SOLF0:USTF0",1742167960061,29.34,126.03,125.98,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742167961159,6.39857058,126.02,125.99,0.05717779]
["bitfinex-derivatives","SOLF0:USTF0",1742167961359,0.05027058,126.02,125.99,0.05717779]
["bitfinex-derivatives","SOLF0:USTF0",1742167961553,6.349,126.0,125.99,0.05717779]
["bitfinex-derivatives","SOLF0:USTF0",1742167961754,35.689,126.0,125.99,0.05717779]
["bitfinex-derivatives","SOLF0:USTF0",1742167961953,51.60012264,126.0,125.91,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742167962159,6.3513,125.96,125.92,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742167962358,29.36,125.96,125.91,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742167962661,29.36,125.96,125.92,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1742167962861,29.36,125.96,125.91,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742167963062,29.36,125.96,125.93,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742167963360,0.05455311,125.95,125.93,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1742167963561,0.05455311,125.95,125.92,0.05260258]
["bitfinex-derivatives","SOLF0:USTF0",1742167963757,0.05455311,125.95,125.94,20.67222264]
["bitfinex-derivatives","SOLF0:USTF0",1742167963964,29.42,126.0,125.94,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167964462,29.42,126.02,125.98,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742167964861,29.42,126.02,125.96,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167965067,0.06035872,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167965268,29.42,126.03,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167965566,0.05253421,126.01,126.0,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742167966561,0.05253421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167966965,6.40133421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167968963,35.78133421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167970275,29.43253421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167970868,35.78133421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167971372,29.43253421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167971974,6.349,126.0,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167973675,35.78113421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167974076,29.43253421,126.01,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167974568,6.349,126.0,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167975479,20.66912264,126.0,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167978485,6.349,126.0,125.99,0.05699607]
["bitfinex-derivatives","SOLF0:USTF0",1742167979085,14.32012264,126.0,125.91,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742167979782,6.3508,125.97,125.93,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742167979983,35.6908,125.97,125.93,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1742167980188,0.05444407,125.96,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167981089,6.3515,125.95,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167983197,6.40574407,125.96,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167983790,6.3515,125.95,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167985999,6.40574407,125.96,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167987195,0.05444407,125.96,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167988397,29.24,125.99,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167988690,6.3498,125.99,125.94,0.05674135]
["bitfinex-derivatives","SOLF0:USTF0",1742167988895,291.18,126.0,125.94,14.37686399]
["bitfinex-derivatives","SOLF0:USTF0",1742167989290,84.78605156,126.05,125.94,43.61686399]
["bitfinex-derivatives","SOLF0:USTF0",1742167989491,0.05128857,125.98,125.96,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742167989799,6.3489,126.01,125.98,0.05207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167990391,6.3489,126.01,125.98,6.40207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167990894,6.40732503,126.01,125.98,6.40207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167991199,6.40732503,126.01,125.98,0.05207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167992698,6.349,126.0,125.98,0.05207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167993489,29.18,125.99,125.98,0.05207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167994598,35.5295,125.99,125.98,0.05207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167996894,49.84962264,125.99,125.98,0.05207962]
["bitfinex-derivatives","SOLF0:USTF0",1742167997095,6.352,125.95,125.93,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742167997297,29.18,125.95,125.91,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742167997698,43.50012264,125.95,125.91,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742167998104,43.50012264,125.95,125.9,8.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742167998298,43.50012264,125.95,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742167998299,0.05468579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742167999102,6.40698579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742167999401,0.05468579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742167999998,6.40678579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168001399,6.3526,125.93,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168004509,6.40698579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168005302,0.05468579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168006501,6.40708579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168006705,0.05468579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168007495,6.3526,125.93,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168008809,6.40698579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168009010,0.05468579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168009706,0.05468579,125.94,125.92,6.40773899]
["bitfinex-derivatives","SOLF0:USTF0",1742168010110,0.05468579,125.94,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168011104,0.05468579,125.94,125.92,6.40793899]
["bitfinex-derivatives","SOLF0:USTF0",1742168011907,261.98,125.98,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168012206,29.04,125.97,125.92,0.05493899]
["bitfinex-derivatives","SOLF0:USTF0",1742168012408,29.04,125.97,125.94,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742168012708,29.04,125.97,125.92,14.37506163]
["bitfinex-derivatives","SOLF0:USTF0",1742168013007,29.04,125.97,125.93,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742168013210,0.0504514,125.96,125.95,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1742168013511,0.0504514,125.96,125.93,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742168013711,0.0504514,125.96,125.94,0.05499504]
["bitfinex-derivatives","SOLF0:USTF0",1742168013913,6.4015514,125.96,125.94,0.05499504]
["bitfinex-derivatives","SOLF0:USTF0",1742168014113,0.0504514,125.96,125.94,0.05499504]
["bitfinex-derivatives","SOLF0:USTF0",1742168014909,0.0504514,125.96,125.94,6.40679504]
["bitfinex-derivatives","SOLF0:USTF0",1742168015114,0.0504514,125.96,125.94,0.05499504]
["bitfinex-derivatives","SOLF0:USTF0",1742168015508,6.4018514,125.96,125.94,0.05499504]
["bitfinex-derivatives","SOLF0:USTF0",1742168016009,0.0504514,125.96,125.94,0.05499504]
["bitfinex-derivatives","SOLF0:USTF0",1742168016207,29.02,125.99,125.94,14.37511768]
["bitfinex-derivatives","SOLF0:USTF0",1742168016412,29.02,126.01,125.95,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742168016915,35.369,126.01,125.97,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742168017214,427.98941886,126.04,125.96,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742168017512,6.3483,126.02,125.98,6.40693168]
["bitfinex-derivatives","SOLF0:USTF0",1742168018315,6.3483,126.02,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742168019117,35.3478,126.03,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742168019316,29.0,126.03,126.0,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742168019516,302.05607878,126.04,125.98,14.37705432]
["bitfinex-derivatives","SOLF0:USTF0",1742168019711,14.32012264,126.07,125.99,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742168019919,1.45914348,126.06,126.02,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742168020113,1.45914348,126.07,126.02,14.37433893]
["bitfinex-derivatives","SOLF0:USTF0",1742168020411,29.02,126.08,126.02,14.37433893]
["bitfinex-derivatives","SOLF0:USTF0",1742168020617,1.45907643,126.07,126.02,14.37433893]
["bitfinex-derivatives","SOLF0:USTF0",1742168021116,1.45907643,126.07,126.03,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742168021517,7.80467643,126.07,126.03,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742168021713,6.3456,126.07,126.03,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742168021927,29.02,126.08,126.03,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742168022115,6.3464,126.06,126.03,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742168022716,6.3467,126.05,126.03,4.3334]
["bitfinex-derivatives","SOLF0:USTF0",1742168022915,6.3467,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168023108,14.32012264,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168023314,6.3464,126.06,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168023907,14.32012264,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168024116,20.66582264,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168024617,29.02,126.08,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168024924,1.45911004,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168025218,7.80501004,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168025418,29.02,126.08,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168025615,6.3464,126.06,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168025817,29.02,126.08,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168026013,1.45911197,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168026215,6.3466,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168026518,29.0,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168026822,6.3475,126.03,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168034021,29.0,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168034225,14.32012264,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168034425,29.0,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168034620,6.3464,126.06,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168034826,29.0,126.06,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168035025,6.3468,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168035324,29.0,126.06,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168035722,6.3475,126.03,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168035918,35.3475,126.03,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168037132,29.0,126.03,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168038632,18.35322264,126.09,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168038930,1.45911517,126.08,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168039126,29.0,126.07,126.02,6.40181629]
["bitfinex-derivatives","SOLF0:USTF0",1742168039329,29.0,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168039732,6.3463,126.06,126.02,6.40221629]
["bitfinex-derivatives","SOLF0:USTF0",1742168040833,6.3465,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168041433,6.3465,126.05,126.02,6.40221629]
["bitfinex-derivatives","SOLF0:USTF0",1742168041732,6.3462,126.06,126.02,6.40221629]
["bitfinex-derivatives","SOLF0:USTF0",1742168042524,35.3457,126.07,126.03,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1742168042933,29.0,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168043235,6.3463,126.06,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168043733,29.0,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168044129,6.3468,126.05,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168044331,29.0,126.07,126.02,0.05421629]
["bitfinex-derivatives","SOLF0:USTF0",1742168044530,262.02,126.1,126.02,14.37433893]
["bitfinex-derivatives","SOLF0:USTF0",1742168044733,28.98,126.08,126.05,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1742168044930,28.98,126.08,126.05,6.40484042]
["bitfinex-derivatives","SOLF0:USTF0",1742168045230,6.3447,126.09,126.05,6.40484042]
["bitfinex-derivatives","SOLF0:USTF0",1742168045438,30.43904454,126.08,126.05,6.40484042]
["bitfinex-derivatives","SOLF0:USTF0",1742168045636,291.0,126.1,126.05,0.05864042]
["bitfinex-derivatives","SOLF0:USTF0",1742168045830,1.45899198,126.09,126.05,0.05864042]
["bitfinex-derivatives","SOLF0:USTF0",1742168046031,1.45899198,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168046325,1.45899198,126.09,126.05,4.32404042]
["bitfinex-derivatives","SOLF0:USTF0",1742168046736,1.45899198,126.09,126.06,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742168046939,1.45899198,126.08,126.06,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742168047131,6.3448,126.09,126.05,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742168047333,1.45898654,126.08,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168047534,6.3455,126.07,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168047830,28.98,126.09,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168048137,7.80431779,126.08,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168048438,6.3453,126.08,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168048934,35.3247,126.09,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168049235,1.45901779,126.08,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168049839,28.98,126.09,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168050029,1.45900366,126.08,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742168050927,7.80320366,126.1,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168051126,28.98,126.11,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168051127,1.45900366,126.09,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168051327,1.45900366,126.08,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168052140,1.45900366,126.08,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168052341,1.45900366,126.1,126.06,0.05250719]
["bitfinex-derivatives","SOLF0:USTF0",1742168052537,35.3237,126.11,126.07,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742168052831,1.45898923,126.1,126.07,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742168053241,7.80298923,126.1,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168053442,1.45898923,126.09,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168053743,6.3443,126.1,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168054038,1.45898731,126.09,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168054340,35.3237,126.11,126.06,6.39830719]
["bitfinex-derivatives","SOLF0:USTF0",1742168054637,1.45898731,126.1,126.07,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742168055542,1.45898903,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168055733,131.91713414,126.2,126.06,43.35262983]
["bitfinex-derivatives","SOLF0:USTF0",1742168056032,1.45896383,126.15,126.08,14.32012264]
["bitfinex-derivatives","SOLF0:USTF0",1742168056239,1.45896383,126.15,126.1,14.3724691]
["bitfinex-derivatives","SOLF0:USTF0",1742168056539,1.45896383,126.15,126.11,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742168056735,46.33697878,126.17,126.13,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1742168057040,1.45890288,126.16,126.11,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1742168057233,1.45890288,126.16,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168059545,7.79990288,126.16,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168059839,1.45890288,126.15,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168060932,46.33677878,126.17,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168060933,1.45890288,126.16,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168061134,1.45890288,126.15,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168061337,1.45890288,126.16,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168061535,1.45890288,126.15,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168061838,1.45890288,126.16,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168062034,89.37741611,126.24,126.14,0.05817817]
["bitfinex-derivatives","SOLF0:USTF0",1742168062239,58.32907046,126.23,126.14,18.25952264]
["bitfinex-derivatives","SOLF0:USTF0",1742168062440,58.32907046,126.23,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168062638,6.339,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168062841,35.659,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168063033,29.32,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168063240,1.44963869,126.19,126.17,6.39622102]
["bitfinex-derivatives","SOLF0:USTF0",1742168063432,1.44963869,126.19,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168063938,29.32,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168064738,35.6593,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168065332,6.3395,126.19,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168065736,29.32,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168065939,35.6592,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168066241,29.32,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168067845,6.3395,126.19,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168068741,6.34,126.18,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168070440,29.32,126.2,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168071040,14.32012264,126.23,126.17,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1742168071246,6.3387,126.21,126.17,6.39642102]
["bitfinex-derivatives","SOLF0:USTF0",1742168072444,35.6375,126.23,126.19,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1742168073041,6.338,126.22,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168073438,29.3,126.23,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168074343,62.42927046,126.27,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168074547,14.32012264,126.25,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168075343,6.3385,126.21,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168075648,29.28,126.22,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168076642,14.32012264,126.25,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168076837,6.3385,126.21,126.2,0.05927868]
["bitfinex-derivatives","SOLF0:USTF0",1742168077244,14.32012264,126.21,126.13,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742168077450,14.32012264,126.21,126.14,6.53090914]
["bitfinex-derivatives","SOLF0:USTF0",1742168077641,14.32012264,126.21,126.13,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742168078045,14.32012264,126.21,126.13,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1742168078447,0.05448029,126.18,126.16,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1742168078645,35.93478029,126.18,126.16,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1742168079139,6.3405,126.17,126.16,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1742168081343,29.59448029,126.18,126.16,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1742168082847,6.3405,126.17,126.16,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1742168083048,0.05448029,126.18,126.16,0.05124803]
["bitfinex-derivatives","SOLF0:USTF0",1742168083453,0.05448029,126.18,126.17,27.20547148]
["bitfinex-derivatives","SOLF0:USTF0",1742168083647,29.48,126.25,126.17,25.02037148]
["bitfinex-derivatives","SOLF0:USTF0",1742168083849,43.80012264,126.25,126.18,6.54484884]
["bitfinex-derivatives","SOLF0:USTF0",1742168084046,6.3383,126.22,126.17,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742168084246,29.54,126.24,126.18,20.86258612]
["bitfinex-derivatives","SOLF0:USTF0",1742168084447,29.54,126.24,126.19,6.54246348]
["bitfinex-derivatives","SOLF0:USTF0",1742168084648,35.8773,126.24,126.19,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742168084843,0.0225895,126.23,126.2,0.05995254]
["bitfinex-derivatives","SOLF0:USTF0",1742168085248,0.0225895,126.23,126.2,6.39885254]
["bitfinex-derivatives","SOLF0:USTF0",1742168085949,0.0225895,126.23,126.2,14.38007518]
["bitfinex-derivatives","SOLF0:USTF0",1742168086147,0.0225895,126.23,126.21,6.54907397]
["bitfinex-derivatives","SOLF0:USTF0",1742168086347,0.0225895,126.23,126.2,14.38007518]
["bitfinex-derivatives","SOLF0:USTF0",1742168086543,0.0225895,126.23,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742168086745,0.0225895,126.23,126.22,12.88749094]
["bitfinex-derivatives","SOLF0:USTF0",1742168087146,0.0225895,126.23,126.22,27.20698201]
["bitfinex-derivatives","SOLF0:USTF0",1742168087349,29.52,126.29,126.25,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742168087750,29.52,126.29,126.24,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1742168087947,29.52,126.29,126.23,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742168088148,35.8548,126.29,126.24,6.54668663]
["bitfinex-derivatives","SOLF0:USTF0",1742168088342,35.8548,126.29,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168088549,10.5301,126.3,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168088855,29.5,126.29,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168089050,6.3355,126.27,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168089255,29.5,126.26,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168089651,35.836,126.26,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168089855,29.5,126.26,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168092154,35.836,126.26,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168092350,29.5,126.26,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168092750,35.836,126.26,126.25,0.054835]
["bitfinex-derivatives","SOLF0:USTF0",1742168096756,35.836,126.26,126.18,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742168096757,29.5,126.26,126.18,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1742168096957,29.5,126.26,126.15,18.56852264]
["bitfinex-derivatives","SOLF0:USTF0",1742168096958,14.32012264,126.24,126.19,6.55463393]
["bitfinex-derivatives","SOLF0:USTF0",1742168097160,14.32012264,126.24,126.2,6.55890602]
["bitfinex-derivatives","SOLF0:USTF0",1742168097161,29.4,126.23,126.2,6.55890602]
["bitfinex-derivatives","SOLF0:USTF0",1742168097359,29.4,126.23,126.15,22.62922264]
["bitfinex-derivatives","SOLF0:USTF0",1742168097660,29.4,126.23,126.16,9.853206]
["bitfinex-derivatives","SOLF0:USTF0",1742168097864,6.3384,126.22,126.17,9.853206]
["bitfinex-derivatives","SOLF0:USTF0",1742168098053,6.3384,126.22,126.18,6.55897293]
["bitfinex-derivatives","SOLF0:USTF0",1742168098258,0.054835,126.21,126.19,6.55897293]
["bitfinex-derivatives","SOLF0:USTF0",1742168098459,0.054835,126.21,126.2,6.55897293]
["bitfinex-derivatives","SOLF0:USTF0",1742168099063,0.054835,126.21,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168099364,29.38,126.2,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168099759,6.3395,126.19,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168099958,29.38,126.2,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168100361,6.3395,126.19,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168100562,43.70012264,126.2,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168100860,29.38,126.2,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168102062,35.719,126.2,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168102258,43.70012264,126.2,126.18,0.05182047]
["bitfinex-derivatives","SOLF0:USTF0",1742168102654,6.3408,126.17,126.12,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742168102856,29.34,126.16,126.13,9.87587801]
["bitfinex-derivatives","SOLF0:USTF0",1742168103053,29.34,126.16,126.14,6.57454213]
["bitfinex-derivatives","SOLF0:USTF0",1742168103257,29.34,126.16,126.15,6.57454213]
["bitfinex-derivatives","SOLF0:USTF0",1742168105066,35.681,126.16,126.15,6.57612865]
["bitfinex-derivatives","SOLF0:USTF0",1742168105465,29.34,126.16,126.14,0.04998584]
["bitfinex-derivatives","SOLF0:USTF0",1742168105667,6.3415,126.15,126.14,0.04998584]
["bitfinex-derivatives","SOLF0:USTF0",1742168106369,43.66012264,126.16,126.08,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742168106563,14.32012264,126.14,126.09,9.8785959]
["bitfinex-derivatives","SOLF0:USTF0",1742168106760,6.3434,126.12,126.1,6.57633472]
["bitfinex-derivatives","SOLF0:USTF0",1742168107062,6.3434,126.12,126.11,6.57633472]
["bitfinex-derivatives","SOLF0:USTF0",1742168107263,6.3434,126.12,126.08,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742168107456,6.3434,126.12,126.1,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1742168108472,6.3435,126.11,126.1,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1742168108767,29.39258349,126.13,126.1,6.62685843]
["bitfinex-derivatives","SOLF0:USTF0",1742168108968,29.39258349,126.13,126.1,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1742168109168,6.3432,126.12,126.1,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1742168110268,6.3435,126.11,126.1,0.05491751]
["bitfinex-derivatives","SOLF0:USTF0",1742168111673,6.3455,126.08,126.02,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742168111863,29.3,126.07,126.03,9.85988668]
["bitfinex-derivatives","SOLF0:USTF0",1742168112063,29.3,126.07,126.04,6.56377686]
["bitfinex-derivatives","SOLF0:USTF0",1742168112270,6.3463,126.06,126.05,6.56377686]
["bitfinex-derivatives","SOLF0:USTF0",1742168112466,6.3463,126.06,126.02,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1742168112662,29.3,126.07,126.03,6.55890639]
["bitfinex-derivatives","SOLF0:USTF0",1742168112966,0.05753161,126.05,126.03,0.05085754]
["bitfinex-derivatives","SOLF0:USTF0",1742168113166,35.6473,126.04,126.03,0.05085754]
["bitfinex-derivatives","SOLF0:USTF0",1742168113772,49.96742264,126.04,126.03,0.05085754]
["bitfinex-derivatives","SOLF0:USTF0",1742168117369,6.3491,126.0,125.95,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742168117564,29.28,125.99,125.95,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1742168117964,29.28,125.99,125.97,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742168118669,29.33031714,125.99,125.97,6.40281755]
["bitfinex-derivatives","SOLF0:USTF0",1742168118868,29.33031714,125.99,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742168119266,29.33031714,125.99,125.97,0.05251755]
["bitfinex-derivatives","SOLF0:USTF0",1742168119472,29.33031714,125.99,125.97,6.40291755]
["bitfinex-derivatives","SOLF0:USTF0",1742168120974,0.05031714,125.99,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742168121571,29.26,126.02,125.99,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742168122571,29.31790159,126.02,125.99,6.40138637]
["bitfinex-derivatives","SOLF0:USTF0",1742168123572,29.31790159,126.02,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168124580,35.66630159,126.02,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168126378,6.3487,126.01,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168126579,29.31790159,126.02,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168127184,35.66620159,126.02,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168127380,43.63802423,126.02,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168129486,6.349,126.0,125.99,0.05198637]
["bitfinex-derivatives","SOLF0:USTF0",1742168134696,20.66912264,126.0,125.99,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168135396,6.349,126.0,125.99,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168141200,15.49596369,126.0,125.99,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168143194,0.05790159,126.02,125.99,8.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168143400,23.83,126.09,126.01,9.14696369]
["bitfinex-derivatives","SOLF0:USTF0",1742168143401,9.14696369,126.07,126.01,9.14696369]
["bitfinex-derivatives","SOLF0:USTF0",1742168143601,29.1,126.05,126.02,9.14696369]
["bitfinex-derivatives","SOLF0:USTF0",1742168143900,9.14696369,126.07,126.02,9.14696369]
["bitfinex-derivatives","SOLF0:USTF0",1742168144105,29.14,126.06,126.02,9.14696369]
["bitfinex-derivatives","SOLF0:USTF0",1742168144301,6.3463,126.06,126.03,6.53372946]
["bitfinex-derivatives","SOLF0:USTF0",1742168144497,9.14696369,126.07,126.03,6.53372946]
["bitfinex-derivatives","SOLF0:USTF0",1742168144498,29.17890348,126.05,126.03,0.05838792]
["bitfinex-derivatives","SOLF0:USTF0",1742168145000,0.05890348,126.05,126.03,0.05838792]
["bitfinex-derivatives","SOLF0:USTF0",1742168145409,6.40570348,126.05,126.03,0.05838792]
["bitfinex-derivatives","SOLF0:USTF0",1742168145706,0.05890348,126.05,126.03,0.05838792]
["bitfinex-derivatives","SOLF0:USTF0",1742168145905,6.347,126.04,126.03,0.05838792]
["bitfinex-derivatives","SOLF0:USTF0",1742168146305,6.347,126.04,126.03,6.59415952]
["bitfinex-derivatives","SOLF0:USTF0",1742168146707,0.05890348,126.05,126.03,6.59415952]
["bitfinex-derivatives","SOLF0:USTF0",1742168147006,0.05890348,126.05,126.03,0.05838792]
["bitfinex-derivatives","SOLF0:USTF0",1742168147315,0.05890348,126.05,126.04,6.55011824]
["bitfinex-derivatives","SOLF0:USTF0",1742168148212,261.62,126.08,126.04,9.83972024]
["bitfinex-derivatives","SOLF0:USTF0",1742168148508,290.72,126.08,126.05,6.55011824]
["bitfinex-derivatives","SOLF0:USTF0",1742168148708,290.72,126.08,126.06,6.55011824]
["bitfinex-derivatives","SOLF0:USTF0",1742168149006,290.72,126.08,126.07,6.55403694]
["bitfinex-derivatives","SOLF0:USTF0",1742168149905,0.05979696,126.09,126.07,9.84816488]
["bitfinex-derivatives","SOLF0:USTF0",1742168150105,0.05979696,126.09,126.08,6.55403694]
["bitfinex-derivatives","SOLF0:USTF0",1742168150407,44.00894782,126.12,126.08,24.12432303]
["bitfinex-derivatives","SOLF0:USTF0",1742168150608,73.24894782,126.12,126.09,6.55403694]
["bitfinex-derivatives","SOLF0:USTF0",1742168150813,6.3444,126.1,126.07,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742168151112,6.3444,126.1,126.04,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1742168151113,29.28,126.09,126.08,6.56245572]
["bitfinex-derivatives","SOLF0:USTF0",1742168151613,6.345,126.08,126.07,0.05120523]
["bitfinex-derivatives","SOLF0:USTF0",1742168151805,6.345,126.08,126.07,6.56540191]
["bitfinex-derivatives","SOLF0:USTF0",1742168152306,29.33370752,126.09,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168152707,29.33370752,126.09,126.07,6.56852946]
["bitfinex-derivatives","SOLF0:USTF0",1742168152909,35.67850752,126.09,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168153109,29.33370752,126.09,126.07,6.56818248]
["bitfinex-derivatives","SOLF0:USTF0",1742168153309,29.33370752,126.09,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168153515,35.67840752,126.09,126.07,6.570763]
["bitfinex-derivatives","SOLF0:USTF0",1742168153709,35.67840752,126.09,126.08,6.57066111]
["bitfinex-derivatives","SOLF0:USTF0",1742168153909,29.33370752,126.09,126.08,6.57066111]
["bitfinex-derivatives","SOLF0:USTF0",1742168154110,6.3451,126.08,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168154312,29.33370752,126.09,126.07,6.57055923]
["bitfinex-derivatives","SOLF0:USTF0",1742168154510,0.05370752,126.09,126.08,6.57055923]
["bitfinex-derivatives","SOLF0:USTF0",1742168154710,35.69850752,126.09,126.08,6.57055923]
["bitfinex-derivatives","SOLF0:USTF0",1742168154915,29.35370752,126.09,126.08,6.57055923]
["bitfinex-derivatives","SOLF0:USTF0",1742168156419,0.05370752,126.09,126.08,6.57055923]
["bitfinex-derivatives","SOLF0:USTF0",1742168158323,6.39820752,126.09,126.08,6.57055923]
["bitfinex-derivatives","SOLF0:USTF0",1742168159819,6.39820752,126.09,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168159820,6.3455,126.08,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168160120,6.3455,126.08,126.07,6.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1742168160321,29.24,126.08,126.07,6.56712619]
["bitfinex-derivatives","SOLF0:USTF0",1742168160924,29.24,126.08,126.06,0.05266544]
["bitfinex-derivatives","SOLF0:USTF0",1742168161226,29.24,126.08,126.07,6.56633258]
["bitfinex-derivatives","SOLF0:USTF0",1742168162625,35.585,126.08,126.07,6.56280795]
["bitfinex-derivatives","SOLF0:USTF0",1742168163321,0.05370752,126.09,126.07,27.18465326]
["bitfinex-derivatives","SOLF0:USTF0",1742168163523,0.05370752,126.09,126.08,6.56280795]
["bitfinex-derivatives","SOLF0:USTF0",1742168164325,29.2,126.11,126.08,6.56280795]
["bitfinex-derivatives","SOLF0:USTF0",1742168164525,29.2,126.11,126.09,6.56280795]
["bitfinex-derivatives","SOLF0:USTF0",1742168164828,29.2,126.11,126.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1742168165031,6.344,126.1,126.08,6.55995829]
["bitfinex-derivatives","SOLF0:USTF0",1742168165320,29.2,126.11,126.07,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1742168165525,29.2,126.11,126.07,4.38031879]
["bitfinex-derivatives","SOLF0:USTF0",1742168165526,0.03368966,126.1,126.07,4.38031879]
["bitfinex-derivatives","SOLF0:USTF0",1742168166222,6.37788966,126.1,126.07,4.38031879]
["bitfinex-derivatives","SOLF0:USTF0",1742168166921,0.03368966,126.1,126.07,4.38031879]
["bitfinex-derivatives","SOLF0:USTF0",1742168167319,6.3448,126.09,126.07,4.38031879]
["bitfinex-derivatives","SOLF0:USTF0",1742168167523,29.22,126.08,126.07,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1742168168525,35.565,126.08,126.07,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1742168173129,44.70149823,126.08,126.07,0.05201879]
["bitfinex-derivatives","SOLF0:USTF0",1742168174730,44.70149823,126.08,126.07,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168179520,35.565,126.08,126.07,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168180729,29.22,126.08,126.07,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168181327,29.22,126.08,126.07,6.57313724]
["bitfinex-derivatives","SOLF0:USTF0",1742168182033,29.06,126.08,126.07,6.57313724]
["bitfinex-derivatives","SOLF0:USTF0",1742168183036,35.405,126.08,126.07,6.57313724]
["bitfinex-derivatives","SOLF0:USTF0",1742168184233,35.405,126.08,126.07,6.57925595]
["bitfinex-derivatives","SOLF0:USTF0",1742168187539,29.06,126.08,126.07,9.8543932]
["bitfinex-derivatives","SOLF0:USTF0",1742168187733,0.03368966,126.1,126.07,9.8543932]
["bitfinex-derivatives","SOLF0:USTF0",1742168187930,0.03368966,126.1,126.08,9.85437441]
["bitfinex-derivatives","SOLF0:USTF0",1742168188137,0.03368966,126.1,126.09,9.85437441]
["bitfinex-derivatives","SOLF0:USTF0",1742168188335,0.03368966,126.1,126.09,9.87918547]
["bitfinex-derivatives","SOLF0:USTF0",1742168188732,0.03368966,126.1,126.09,3.27513725]
["bitfinex-derivatives","SOLF0:USTF0",1742168189037,0.03368966,126.1,126.09,9.87915526]
["bitfinex-derivatives","SOLF0:USTF0",1742168190434,0.03368966,126.1,126.09,9.87925964]
["bitfinex-derivatives","SOLF0:USTF0",1742168194245,6.37768966,126.1,126.09,9.87925964]
["bitfinex-derivatives","SOLF0:USTF0",1742168194541,6.37768966,126.1,126.09,6.60303328]
["bitfinex-derivatives","SOLF0:USTF0",1742168196739,6.37768966,126.1,126.09,9.88017448]
["bitfinex-derivatives","SOLF0:USTF0",1742168196945,6.37768966,126.1,126.09,6.60303328]
["bitfinex-derivatives","SOLF0:USTF0",1742168198447,6.37768966,126.1,126.09,9.88048156]
["bitfinex-derivatives","SOLF0:USTF0",1742168198843,6.37768966,126.1,126.09,9.88028566]
["bitfinex-derivatives","SOLF0:USTF0",1742168199447,6.37768966,126.1,126.09,6.60303328]
["bitfinex-derivatives","SOLF0:USTF0",1742168204452,15.51418789,126.1,126.09,6.60303328]
["bitfinex-derivatives","SOLF0:USTF0",1742168204645,6.345,126.08,126.07,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168204950,44.48149823,126.08,126.07,6.57674562]
["bitfinex-derivatives","SOLF0:USTF0",1742168207152,35.345,126.08,126.07,6.57674562]
["bitfinex-derivatives","SOLF0:USTF0",1742168211153,35.345,126.08,126.07,6.43353415]
["bitfinex-derivatives","SOLF0:USTF0",1742168212360,35.345,126.08,126.07,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742168217072,6.347,126.04,126.03,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1742168217372,6.347,126.04,126.03,9.58492238]
["bitfinex-derivatives","SOLF0:USTF0",1742168220072,6.347,126.04,126.03,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168222174,44.53930417,126.05,126.03,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168222365,44.53930417,126.05,126.04,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168225471,0.05600594,126.05,126.04,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168225677,24.30480594,126.05,126.04,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168227070,30.65130594,126.05,126.04,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168227274,39.78780417,126.05,126.04,6.43102238]
["bitfinex-derivatives","SOLF0:USTF0",1742168229278,6.3475,126.03,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168229473,6.3475,126.03,126.02,9.73839548]
["bitfinex-derivatives","SOLF0:USTF0",1742168231876,6.3473,126.04,126.02,9.73839548]
["bitfinex-derivatives","SOLF0:USTF0",1742168232078,6.3473,126.04,126.03,6.42354824]
["bitfinex-derivatives","SOLF0:USTF0",1742168232678,39.78810417,126.05,126.03,6.42354824]
["bitfinex-derivatives","SOLF0:USTF0",1742168232881,39.78810417,126.05,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168233079,39.78810417,126.05,126.03,6.42115632]
["bitfinex-derivatives","SOLF0:USTF0",1742168233378,39.78810417,126.05,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168233681,6.347,126.04,126.03,6.42161499]
["bitfinex-derivatives","SOLF0:USTF0",1742168233978,33.44130417,126.05,126.03,6.42161499]
["bitfinex-derivatives","SOLF0:USTF0",1742168234180,33.44130417,126.05,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168234380,39.78800417,126.05,126.03,6.42274657]
["bitfinex-derivatives","SOLF0:USTF0",1742168234578,39.78800417,126.05,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168234979,6.3471,126.04,126.03,6.42275213]
["bitfinex-derivatives","SOLF0:USTF0",1742168237082,6.3471,126.04,126.03,6.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1742168238479,15.48359823,126.04,126.03,6.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1742168239282,9.13649823,126.04,126.03,6.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1742168239487,24.30480594,126.05,126.03,6.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1742168239785,24.30480594,126.05,126.04,6.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1742168241384,0.02970252,126.06,126.04,6.42549231]
["bitfinex-derivatives","SOLF0:USTF0",1742168241588,29.0,126.05,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168241790,29.0,126.05,126.03,6.43201681]
["bitfinex-derivatives","SOLF0:USTF0",1742168242090,29.0,126.05,126.04,6.43201681]
["bitfinex-derivatives","SOLF0:USTF0",1742168242888,29.0,126.05,126.04,6.43376136]
["bitfinex-derivatives","SOLF0:USTF0",1742168243089,29.02970252,126.06,126.04,6.43376136]
["bitfinex-derivatives","SOLF0:USTF0",1742168243390,29.02970252,126.06,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168243391,29.02970252,126.06,126.05,6.43376136]
["bitfinex-derivatives","SOLF0:USTF0",1742168243987,35.37600252,126.06,126.05,6.43376136]
["bitfinex-derivatives","SOLF0:USTF0",1742168248187,29.02970252,126.06,126.05,6.43376136]
["bitfinex-derivatives","SOLF0:USTF0",1742168248393,0.02970252,126.06,126.05,6.43376136]
["bitfinex-derivatives","SOLF0:USTF0",1742168249186,6.37600252,126.06,126.04,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742168249387,6.37600252,126.06,126.05,6.44197189]
["bitfinex-derivatives","SOLF0:USTF0",1742168249588,15.51250075,126.06,126.05,6.44197189]
["bitfinex-derivatives","SOLF0:USTF0",1742168251292,9.16620075,126.06,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168251491,9.16620075,126.06,126.03,6.44333468]
["bitfinex-derivatives","SOLF0:USTF0",1742168251692,9.16620075,126.06,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168252194,6.3473,126.04,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168252394,29.16,126.03,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168256098,35.5075,126.03,126.02,3.31484724]
["bitfinex-derivatives","SOLF0:USTF0",1742168256594,35.5075,126.03,126.02,0.05534724]
["bitfinex-derivatives","SOLF0:USTF0",1742168259295,45.39006462,126.1,126.02,46.25184547]
["bitfinex-derivatives","SOLF0:USTF0",1742168259492,25.03094782,126.1,126.08,9.13649823]
["bitfinex-derivatives","SOLF0:USTF0",1742168259688,10.79534782,126.1,126.08,9.13649823]
["bitfinex-derivatives","SOLF0:USTF0",1742168259892,92.82441137,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742168260097,270.70012366,126.14,126.09,38.25649823]
["bitfinex-derivatives","SOLF0:USTF0",1742168260292,270.70012366,126.14,126.11,9.13649823]
["bitfinex-derivatives","SOLF0:USTF0",1742168260492,270.70012366,126.14,126.11,15.47999823]
["bitfinex-derivatives","SOLF0:USTF0",1742168260793,220.54927331,126.12,126.11,15.47999823]
["bitfinex-derivatives","SOLF0:USTF0",1742168263203,186.78780398,126.13,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742168263401,22.95306951,126.23,126.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742168263704,6.3386,126.21,126.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742168263902,29.14,126.22,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168264801,6.3381,126.22,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168264997,29.14,126.21,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168265400,43.38436951,126.21,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168265603,49.72296951,126.21,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168266693,14.24436951,126.19,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168266893,29.12,126.18,126.16,0.05539979]
["bitfinex-derivatives","SOLF0:USTF0",1742168268505,29.56,126.27,126.17,14.24436951]
["bitfinex-derivatives","SOLF0:USTF0",1742168268708,14.24436951,126.23,126.15,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742168269007,29.58,126.22,126.21,0.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1742168269209,29.58,126.22,126.18,0.05757051]
["bitfinex-derivatives","SOLF0:USTF0",1742168270307,14.24436951,126.21,126.18,0.05757051]
["bitfinex-derivatives","SOLF0:USTF0",1742168270507,14.24436951,126.21,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742168270910,14.24436951,126.21,126.11,54.83537421]
["bitfinex-derivatives","SOLF0:USTF0",1742168271098,14.24436951,126.21,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742168271099,20.58286951,126.21,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742168271303,2.8514,126.2,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742168271504,29.54,126.19,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742168271808,0.05329517,126.17,126.15,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1742168272009,29.56,126.16,126.15,0.0508936]
["bitfinex-derivatives","SOLF0:USTF0",1742168273299,29.56,126.16,126.11,43.87723319]
["bitfinex-derivatives","SOLF0:USTF0",1742168273508,9.35417535,126.16,126.12,18.89706656]
["bitfinex-derivatives","SOLF0:USTF0",1742168274106,3.01307535,126.16,126.12,18.89706656]
["bitfinex-derivatives","SOLF0:USTF0",1742168274503,3.01307535,126.16,126.13,0.05157917]
["bitfinex-derivatives","SOLF0:USTF0",1742168274904,9.35407535,126.16,126.13,0.05157917]
["bitfinex-derivatives","SOLF0:USTF0",1742168275513,3.01307535,126.16,126.13,0.05157917]
["bitfinex-derivatives","SOLF0:USTF0",1742168275705,14.24436951,126.15,126.1,11.0110047]
["bitfinex-derivatives","SOLF0:USTF0",1742168276103,20.58696951,126.13,126.1,11.0110047]
["bitfinex-derivatives","SOLF0:USTF0",1742168276305,29.5,126.12,126.1,11.0110047]
["bitfinex-derivatives","SOLF0:USTF0",1742168276616,35.8435,126.12,126.1,11.0110047]
["bitfinex-derivatives","SOLF0:USTF0",1742168276909,38.70159655,126.12,126.1,11.0615134]
["bitfinex-derivatives","SOLF0:USTF0",1742168277109,32.35809655,126.12,126.1,11.0615134]
["bitfinex-derivatives","SOLF0:USTF0",1742168277701,32.35809655,126.12,126.1,0.0505087]
["bitfinex-derivatives","SOLF0:USTF0",1742168279713,6.3435,126.11,126.1,0.0505087]
["bitfinex-derivatives","SOLF0:USTF0",1742168280814,14.24436951,126.11,126.06,7.68953676]
["bitfinex-derivatives","SOLF0:USTF0",1742168281006,16.88506951,126.11,126.06,7.68953676]
["bitfinex-derivatives","SOLF0:USTF0",1742168281313,6.3453,126.08,126.06,7.68953676]
["bitfinex-derivatives","SOLF0:USTF0",1742168281814,29.44,126.09,126.06,7.68953676]
["bitfinex-derivatives","SOLF0:USTF0",1742168282113,0.05823865,126.08,126.06,7.73948744]
["bitfinex-derivatives","SOLF0:USTF0",1742168283213,0.05823865,126.08,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168284114,6.40323865,126.08,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168285809,6.32109737,126.08,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168286507,29.44,126.1,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168286909,0.06047781,126.09,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168288918,6.40507781,126.09,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168289219,0.06047781,126.09,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168289917,6.3453,126.08,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168290220,0.06047781,126.09,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168290924,6.40527781,126.09,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168291420,14.30484732,126.09,126.06,0.04995068]
["bitfinex-derivatives","SOLF0:USTF0",1742168291620,16.99594732,126.09,126.05,7.70641021]
["bitfinex-derivatives","SOLF0:USTF0",1742168292022,6.3458,126.07,126.05,7.70641021]
["bitfinex-derivatives","SOLF0:USTF0",1742168292222,29.3,126.06,126.05,7.70641021]
["bitfinex-derivatives","SOLF0:USTF0",1742168292616,29.3,126.06,126.04,11.0110047]
["bitfinex-derivatives","SOLF0:USTF0",1742168292815,29.3,126.06,126.04,11.06482972]
["bitfinex-derivatives","SOLF0:USTF0",1742168293011,29.35830961,126.06,126.04,11.06482972]
["bitfinex-derivatives","SOLF0:USTF0",1742168294221,2.78875163,126.06,126.04,11.06482972]
["bitfinex-derivatives","SOLF0:USTF0",1742168294816,2.78875163,126.06,126.04,43.93105821]
["bitfinex-derivatives","SOLF0:USTF0",1742168295622,2.78875163,126.06,126.04,0.05382502]
["bitfinex-derivatives","SOLF0:USTF0",1742168298925,9.13495163,126.06,126.04,0.05382502]
["bitfinex-derivatives","SOLF0:USTF0",1742168299225,2.78875163,126.06,126.04,0.05382502]
["bitfinex-derivatives","SOLF0:USTF0",1742168301824,0.05830961,126.06,126.04,9.18918956]
["bitfinex-derivatives","SOLF0:USTF0",1742168302017,0.05830961,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742168303824,0.05830961,126.06,126.05,57.63839908]
["bitfinex-derivatives","SOLF0:USTF0",1742168305925,0.05830961,126.06,126.05,170.61173946]
["bitfinex-derivatives","SOLF0:USTF0",1742168306126,6.3445,126.09,126.06,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742168306327,6.3445,126.09,126.06,15.48106454]
["bitfinex-derivatives","SOLF0:USTF0",1742168307428,6.4005207,126.09,126.06,15.48106454]
["bitfinex-derivatives","SOLF0:USTF0",1742168307829,0.0560207,126.09,126.06,15.48106454]
["bitfinex-derivatives","SOLF0:USTF0",1742168308022,0.0560207,126.09,126.07,57.73542066]
["bitfinex-derivatives","SOLF0:USTF0",1742168308418,0.0560207,126.09,126.07,57.79622197]
["bitfinex-derivatives","SOLF0:USTF0",1742168310031,0.0560207,126.09,126.08,76.45340412]
["bitfinex-derivatives","SOLF0:USTF0",1742168315233,0.0560207,126.09,126.08,153.2368219]
["bitfinex-derivatives","SOLF0:USTF0",1742168317133,0.0560207,126.09,126.08,162.37218644]
["bitfinex-derivatives","SOLF0:USTF0",1742168317729,0.0560207,126.09,126.08,168.71718644]
["bitfinex-derivatives","SOLF0:USTF0",1742168318527,0.0560207,126.09,126.08,162.37218644]
["bitfinex-derivatives","SOLF0:USTF0",1742168319436,0.0560207,126.09,126.08,206.20866701]
["bitfinex-derivatives","SOLF0:USTF0",1742168320442,6.343,126.12,126.08,212.55366701]
["bitfinex-derivatives","SOLF0:USTF0",1742168321541,0.05862314,126.11,126.08,67.00056936]
["bitfinex-derivatives","SOLF0:USTF0",1742168322938,0.05862314,126.11,126.08,51.52020482]
["bitfinex-derivatives","SOLF0:USTF0",1742168323542,0.05862314,126.11,126.08,60.65556936]
["bitfinex-derivatives","SOLF0:USTF0",1742168323741,0.05862314,126.11,126.09,7.41466589]
["bitfinex-derivatives","SOLF0:USTF0",1742168324544,6.40212314,126.11,126.09,7.41466589]
["bitfinex-derivatives","SOLF0:USTF0",1742168325142,0.05862314,126.11,126.09,7.41466589]
["bitfinex-derivatives","SOLF0:USTF0",1742168325543,0.05862314,126.11,126.08,59.58580347]
["bitfinex-derivatives","SOLF0:USTF0",1742168327847,0.05862314,126.11,126.08,50.45043893]
["bitfinex-derivatives","SOLF0:USTF0",1742168328048,6.40222314,126.11,126.08,50.45043893]
["bitfinex-derivatives","SOLF0:USTF0",1742168328647,0.05862314,126.11,126.08,50.45043893]
["bitfinex-derivatives","SOLF0:USTF0",1742168330248,0.05862314,126.11,126.09,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168330748,0.05862314,126.11,126.08,50.45023893]
["bitfinex-derivatives","SOLF0:USTF0",1742168332550,0.05862314,126.11,126.09,18.14490392]
["bitfinex-derivatives","SOLF0:USTF0",1742168332750,0.05862314,126.11,126.09,24.48940392]
["bitfinex-derivatives","SOLF0:USTF0",1742168335054,0.05862314,126.11,126.09,18.14490392]
["bitfinex-derivatives","SOLF0:USTF0",1742168335249,15.53788768,126.11,126.09,18.14490392]
["bitfinex-derivatives","SOLF0:USTF0",1742168335449,9.19398768,126.11,126.09,11.02638473]
["bitfinex-derivatives","SOLF0:USTF0",1742168335656,38.11536454,126.1,126.08,146.35361553]
["bitfinex-derivatives","SOLF0:USTF0",1742168335952,15.47986454,126.09,126.08,139.80821553]
["bitfinex-derivatives","SOLF0:USTF0",1742168337756,6.345,126.08,126.07,0.06080131]
["bitfinex-derivatives","SOLF0:USTF0",1742168338055,15.48036454,126.08,126.07,0.06080131]
["bitfinex-derivatives","SOLF0:USTF0",1742168342149,6.3465,126.05,126.04,7.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1742168342348,44.48186454,126.05,126.04,7.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1742168343156,6.347,126.04,126.03,7.04686232]
["bitfinex-derivatives","SOLF0:USTF0",1742168343358,6.347,126.04,126.03,7.10497021]
["bitfinex-derivatives","SOLF0:USTF0",1742168343654,38.13536454,126.05,126.03,7.10497021]
["bitfinex-derivatives","SOLF0:USTF0",1742168343855,44.48196454,126.05,126.03,7.10497021]
["bitfinex-derivatives","SOLF0:USTF0",1742168345156,44.48196454,126.05,126.03,0.05810789]
["bitfinex-derivatives","SOLF0:USTF0",1742168346466,6.347,126.04,126.03,0.05810789]
["bitfinex-derivatives","SOLF0:USTF0",1742168350757,29.0,126.05,126.03,0.05810789]
["bitfinex-derivatives","SOLF0:USTF0",1742168350959,0.05572825,126.06,126.03,9.19347243]
["bitfinex-derivatives","SOLF0:USTF0",1742168352061,0.05572825,126.06,126.03,15.54077243]
["bitfinex-derivatives","SOLF0:USTF0",1742168353665,6.40182825,126.06,126.03,0.05810789]
["bitfinex-derivatives","SOLF0:USTF0",1742168353965,0.05572825,126.06,126.03,0.05810789]
["bitfinex-derivatives","SOLF0:USTF0",1742168354467,0.05572825,126.06,126.03,6.40540789]
["bitfinex-derivatives","SOLF0:USTF0",1742168356366,0.05572825,126.06,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742168356866,0.05572825,126.06,126.04,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168357964,0.05572825,126.06,126.05,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1742168360671,0.05572825,126.06,126.05,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1742168361269,0.05572825,126.06,126.05,17.37011274]
["bitfinex-derivatives","SOLF0:USTF0",1742168362573,2.825e-05,126.06,126.05,55.50547728]
["bitfinex-derivatives","SOLF0:USTF0",1742168364867,168.50313957,126.12,126.05,57.09897728]
["bitfinex-derivatives","SOLF0:USTF0",1742168365067,9.13536454,126.15,126.1,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168365266,29.0,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742168365470,4.0776,126.22,126.14,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168365673,9.13536454,126.2,126.14,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168365976,0.05943108,126.18,126.16,6.39944492]
["bitfinex-derivatives","SOLF0:USTF0",1742168366973,38.19479562,126.18,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168367977,44.53479562,126.18,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168368167,38.19479562,126.18,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168368672,9.13536454,126.17,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168369683,38.19479562,126.18,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168372588,29.05943108,126.18,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168372781,38.19479562,126.18,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168372983,6.3405,126.17,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168375485,15.47586454,126.17,126.16,0.05874492]
["bitfinex-derivatives","SOLF0:USTF0",1742168375691,9.13536454,126.17,126.09,33.297]
["bitfinex-derivatives","SOLF0:USTF0",1742168375884,9.13536454,126.15,126.09,42.43236454]
["bitfinex-derivatives","SOLF0:USTF0",1742168376090,6.3427,126.13,126.09,48.77656454]
["bitfinex-derivatives","SOLF0:USTF0",1742168376383,28.98,126.15,126.11,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168376589,38.11536454,126.18,126.13,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168376785,6.3412,126.16,126.13,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168376989,0.05669553,126.17,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168380395,6.39719553,126.17,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168380586,0.05669553,126.17,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168380786,15.47666454,126.16,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168380987,28.98,126.15,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168383290,0.05669553,126.17,126.14,9.18614078]
["bitfinex-derivatives","SOLF0:USTF0",1742168383895,0.05669553,126.17,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168384492,0.05669553,126.17,126.14,6.39247624]
["bitfinex-derivatives","SOLF0:USTF0",1742168384693,0.05669553,126.17,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168384998,0.05669553,126.17,126.15,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742168387297,29.03669553,126.17,126.15,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742168387493,29.03669553,126.17,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168388394,0.05669553,126.17,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168389599,0.05669553,126.17,126.15,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742168390194,0.05669553,126.17,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168391599,0.05669553,126.17,126.15,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168391999,0.05669553,126.17,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168392703,0.05669553,126.17,126.15,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742168392996,28.96,126.16,126.15,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742168393404,28.96,126.16,126.14,6.39257624]
["bitfinex-derivatives","SOLF0:USTF0",1742168393701,38.09536454,126.16,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168394799,44.43656454,126.16,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168395303,38.09536454,126.16,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168395899,44.43646454,126.16,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168396302,38.09536454,126.16,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168396603,6.3415,126.15,126.14,0.05077624]
["bitfinex-derivatives","SOLF0:USTF0",1742168400607,6.343,126.12,126.11,11.00393581]
["bitfinex-derivatives","SOLF0:USTF0",1742168400803,44.43836454,126.12,126.11,7.73473581]
["bitfinex-derivatives","SOLF0:USTF0",1742168403009,6.3435,126.11,126.1,0.06032338]
["bitfinex-derivatives","SOLF0:USTF0",1742168405202,10.4616,126.11,126.1,0.06032338]
["bitfinex-derivatives","SOLF0:USTF0",1742168405702,6.345,126.08,126.07,7.04047885]
["bitfinex-derivatives","SOLF0:USTF0",1742168405905,44.46036454,126.08,126.07,7.04047885]
["bitfinex-derivatives","SOLF0:USTF0",1742168406908,44.46036454,126.08,126.06,32.95461504]
["bitfinex-derivatives","SOLF0:USTF0",1742168406909,44.46036454,126.08,126.06,0.05011072]
["bitfinex-derivatives","SOLF0:USTF0",1742168407706,6.3455,126.07,126.06,0.05011072]
["bitfinex-derivatives","SOLF0:USTF0",1742168407900,15.48086454,126.07,126.06,0.05011072]
["bitfinex-derivatives","SOLF0:USTF0",1742168408607,6.3469,126.05,126.03,32.95461504]
["bitfinex-derivatives","SOLF0:USTF0",1742168408803,28.98,126.04,126.03,32.95461504]
["bitfinex-derivatives","SOLF0:USTF0",1742168410111,28.98,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168411004,35.3274,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168411716,6.3475,126.03,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168411914,28.98,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168412319,35.3273,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168414421,28.98,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168415117,35.3273,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168415507,28.98,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168415710,6.3475,126.03,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168415913,15.48286454,126.03,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168416714,28.98,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168417416,35.3274,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168417613,28.98,126.04,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168418016,6.3475,126.03,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168422222,9.19029743,126.05,126.02,6.40391426]
["bitfinex-derivatives","SOLF0:USTF0",1742168422417,0.05493289,126.05,126.02,6.40391426]
["bitfinex-derivatives","SOLF0:USTF0",1742168422721,0.05493289,126.05,126.02,0.05601426]
["bitfinex-derivatives","SOLF0:USTF0",1742168422922,0.05493289,126.05,126.04,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168423921,0.05493289,126.05,126.04,15.48236454]
["bitfinex-derivatives","SOLF0:USTF0",1742168424821,28.98,126.09,126.07,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742168425723,28.98,126.09,126.06,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1742168425925,29.04048887,126.09,126.07,0.05076988]
["bitfinex-derivatives","SOLF0:USTF0",1742168426225,35.38498887,126.09,126.07,0.05076988]
["bitfinex-derivatives","SOLF0:USTF0",1742168426630,44.52035341,126.09,126.07,0.05076988]
["bitfinex-derivatives","SOLF0:USTF0",1742168427130,38.17585341,126.09,126.07,0.05076988]
["bitfinex-derivatives","SOLF0:USTF0",1742168427730,38.17585341,126.09,126.07,6.39616988]
["bitfinex-derivatives","SOLF0:USTF0",1742168428028,9.19585341,126.09,126.07,6.39616988]
["bitfinex-derivatives","SOLF0:USTF0",1742168428229,9.19585341,126.09,126.07,0.05076988]
["bitfinex-derivatives","SOLF0:USTF0",1742168429431,0.06048887,126.09,126.07,0.05076988]
["bitfinex-derivatives","SOLF0:USTF0",1742168430030,0.06048887,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168431433,0.06048887,126.09,126.08,15.48036454]
["bitfinex-derivatives","SOLF0:USTF0",1742168438339,0.06048887,126.09,126.07,39.35058492]
["bitfinex-derivatives","SOLF0:USTF0",1742168439231,9.19585341,126.09,126.07,33.00538492]
["bitfinex-derivatives","SOLF0:USTF0",1742168440034,9.19585341,126.09,126.07,39.35078492]
["bitfinex-derivatives","SOLF0:USTF0",1742168440251,9.19585341,126.09,126.07,33.00538492]
["bitfinex-derivatives","SOLF0:USTF0",1742168440541,0.06048887,126.09,126.08,15.48036454]
["bitfinex-derivatives","SOLF0:USTF0",1742168442842,0.06048887,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168444037,0.06048887,126.09,126.08,15.48036454]
["bitfinex-derivatives","SOLF0:USTF0",1742168447547,0.06048887,126.09,126.08,22.46918879]
["bitfinex-derivatives","SOLF0:USTF0",1742168448245,0.06048887,126.09,126.08,13.33382425]
["bitfinex-derivatives","SOLF0:USTF0",1742168448637,15.47916454,126.11,126.08,13.33382425]
["bitfinex-derivatives","SOLF0:USTF0",1742168449148,15.47916454,126.11,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742168449945,15.53671283,126.11,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742168450148,9.19291283,126.11,126.09,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742168452443,9.19291283,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742168452854,0.05754829,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742168453249,0.05754829,126.11,126.1,15.47936454]
["bitfinex-derivatives","SOLF0:USTF0",1742168456956,0.05754829,126.11,126.1,22.48280754]
["bitfinex-derivatives","SOLF0:USTF0",1742168458246,4.829e-05,126.11,126.1,22.48280754]
["bitfinex-derivatives","SOLF0:USTF0",1742168458856,28.96,126.17,126.15,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1742168459454,15.47556454,126.18,126.16,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1742168459757,9.13536454,126.18,126.16,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1742168459958,9.19168453,126.18,126.16,6.3941119]
["bitfinex-derivatives","SOLF0:USTF0",1742168460354,9.19168453,126.18,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168460858,6.3405,126.17,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168461461,15.53188453,126.18,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168461662,9.19168453,126.18,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168461961,6.3405,126.17,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168464662,9.19168453,126.18,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168465057,15.53198453,126.18,126.16,0.0533119]
["bitfinex-derivatives","SOLF0:USTF0",1742168465362,9.19168453,126.18,126.13,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168465561,15.47676454,126.16,126.13,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168465762,38.09536454,126.16,126.13,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168466061,44.43656454,126.16,126.13,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168466257,44.43656454,126.16,126.13,17.34837143]
["bitfinex-derivatives","SOLF0:USTF0",1742168466455,38.09536454,126.16,126.13,17.34837143]
["bitfinex-derivatives","SOLF0:USTF0",1742168466655,44.43636454,126.16,126.13,11.06444942]
["bitfinex-derivatives","SOLF0:USTF0",1742168467461,44.43636454,126.16,126.13,17.40684942]
["bitfinex-derivatives","SOLF0:USTF0",1742168467660,38.09536454,126.16,126.13,17.40684942]
["bitfinex-derivatives","SOLF0:USTF0",1742168467864,9.19168453,126.18,126.13,9.19384253]
["bitfinex-derivatives","SOLF0:USTF0",1742168468263,9.19168453,126.18,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742168468756,9.19168453,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168471166,11.28708453,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168471359,6.3405,126.17,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168473263,17.62718453,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168473460,11.28708453,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168473767,17.62728453,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168474066,11.28708453,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168475167,0.05631999,126.18,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168475665,9.13536454,126.17,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168476163,15.47586454,126.17,126.16,0.06093188]
["bitfinex-derivatives","SOLF0:USTF0",1742168479273,9.13536454,126.17,126.12,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168479468,9.13536454,126.14,126.12,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168479765,15.47736454,126.14,126.12,11.00597143]
["bitfinex-derivatives","SOLF0:USTF0",1742168480359,15.47736454,126.14,126.12,11.065021]
["bitfinex-derivatives","SOLF0:USTF0",1742168480360,15.53369752,126.14,126.12,11.065021]
["bitfinex-derivatives","SOLF0:USTF0",1742168481264,9.19169752,126.14,126.12,11.065021]
["bitfinex-derivatives","SOLF0:USTF0",1742168481468,0.05633298,126.14,126.12,11.065021]
["bitfinex-derivatives","SOLF0:USTF0",1742168481767,6.39833298,126.14,126.12,11.065021]
["bitfinex-derivatives","SOLF0:USTF0",1742168481967,0.05633298,126.14,126.12,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1742168482270,0.05633298,126.14,126.12,6.40204957]
["bitfinex-derivatives","SOLF0:USTF0",1742168482672,0.05633298,126.14,126.12,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1742168483066,6.39833298,126.14,126.12,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1742168483369,0.05633298,126.14,126.12,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1742168483571,15.47786454,126.13,126.12,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1742168483870,44.41786454,126.13,126.12,0.05904957]
["bitfinex-derivatives","SOLF0:USTF0",1742168484473,6.343,126.12,126.11,41.15757358]
["bitfinex-derivatives","SOLF0:USTF0",1742168484772,15.47836454,126.12,126.11,27.70347358]
["bitfinex-derivatives","SOLF0:USTF0",1742168487176,6.3435,126.11,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168487470,15.47886454,126.11,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168488771,9.13536454,126.11,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168489165,9.13536454,126.13,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168489370,38.07536454,126.13,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168489567,9.13536454,126.13,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742168489772,38.07536454,126.13,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742168489975,38.07536454,126.13,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168490277,38.07536454,126.13,126.1,6.40438598]
["bitfinex-derivatives","SOLF0:USTF0",1742168492580,44.41796454,126.13,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168493574,15.47796454,126.13,126.1,6.40458598]
["bitfinex-derivatives","SOLF0:USTF0",1742168493773,6.343,126.12,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168494370,15.47796454,126.13,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168495177,6.3431,126.12,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168497278,6.3435,126.11,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168497484,44.41886454,126.11,126.1,0.06068598]
["bitfinex-derivatives","SOLF0:USTF0",1742168504990,6.3455,126.07,126.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742168505294,38.07536454,126.08,126.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742168505882,6.346,126.06,126.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742168506291,0.06088452,126.07,126.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742168506590,0.06088452,126.07,126.05,11.10226454]
["bitfinex-derivatives","SOLF0:USTF0",1742168506987,0.06088452,126.07,126.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742168508189,0.06088452,126.07,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742168508392,9.13536454,126.09,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742168508785,15.47986454,126.09,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742168509480,15.531672,126.09,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742168509892,0.05180746,126.09,126.05,11.10226454]
["bitfinex-derivatives","SOLF0:USTF0",1742168510092,0.05180746,126.09,126.07,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168510494,0.05180746,126.09,126.07,9.19548969]
["bitfinex-derivatives","SOLF0:USTF0",1742168511390,0.05180746,126.09,126.07,15.54068969]
["bitfinex-derivatives","SOLF0:USTF0",1742168511694,0.05180746,126.09,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168512392,0.05180746,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168512591,0.05180746,126.09,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168512993,0.05180746,126.09,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168514296,0.05180746,126.09,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168514690,0.05180746,126.09,126.07,6.40542515]
["bitfinex-derivatives","SOLF0:USTF0",1742168514891,0.05180746,126.09,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168515294,0.05180746,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168515592,35.2833,126.12,126.07,9.19548969]
["bitfinex-derivatives","SOLF0:USTF0",1742168515792,35.2833,126.12,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742168516199,6.3435,126.11,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742168516395,6.3435,126.11,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742168516798,6.39517299,126.11,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742168519904,6.39517299,126.11,126.09,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168520094,0.05167299,126.11,126.09,13.26024867]
["bitfinex-derivatives","SOLF0:USTF0",1742168520295,0.05167299,126.11,126.09,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168520595,9.18703753,126.11,126.09,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168520801,38.12703753,126.11,126.09,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168521798,44.47073753,126.11,126.09,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168521997,44.47073753,126.11,126.07,46.38359713]
["bitfinex-derivatives","SOLF0:USTF0",1742168523100,44.47073753,126.11,126.08,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742168523302,44.47073753,126.11,126.07,40.03839713]
["bitfinex-derivatives","SOLF0:USTF0",1742168523996,44.47073753,126.11,126.08,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168524501,38.12703753,126.11,126.08,13.26084867]
["bitfinex-derivatives","SOLF0:USTF0",1742168526203,38.12703753,126.11,126.08,6.91584867]
["bitfinex-derivatives","SOLF0:USTF0",1742168526705,38.12703753,126.11,126.07,121.33362633]
["bitfinex-derivatives","SOLF0:USTF0",1742168526896,38.12703753,126.11,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168527791,44.47063753,126.11,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168529606,44.47063753,126.11,126.07,46.38653936]
["bitfinex-derivatives","SOLF0:USTF0",1742168531509,44.47063753,126.11,126.08,6.9186909]
["bitfinex-derivatives","SOLF0:USTF0",1742168533510,44.47063753,126.11,126.08,39.98111421]
["bitfinex-derivatives","SOLF0:USTF0",1742168534711,6.3441,126.1,126.08,39.98111421]
["bitfinex-derivatives","SOLF0:USTF0",1742168535714,6.3445,126.09,126.08,39.98111421]
["bitfinex-derivatives","SOLF0:USTF0",1742168536815,15.47986454,126.09,126.08,39.98111421]
["bitfinex-derivatives","SOLF0:USTF0",1742168537712,15.47986454,126.09,126.08,6.9186909]
["bitfinex-derivatives","SOLF0:USTF0",1742168540110,6.345,126.08,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168540314,44.42036454,126.08,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168541518,38.07536454,126.08,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168542921,28.94,126.08,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168545022,35.285,126.08,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168548326,28.94,126.08,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168550123,35.284,126.1,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168550425,35.284,126.1,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168550724,15.53073753,126.11,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168550924,28.94,126.1,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168551430,35.284,126.1,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168551620,0.05167299,126.11,126.08,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168551824,28.99167299,126.11,126.08,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168552125,35.33537299,126.11,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168552320,28.99167299,126.11,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168553019,35.33537299,126.11,126.08,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1742168553221,28.99167299,126.11,126.07,0.06012515]
["bitfinex-derivatives","SOLF0:USTF0",1742168553422,28.99167299,126.11,126.07,6.40532515]
["bitfinex-derivatives","SOLF0:USTF0",1742168554126,28.99167299,126.11,126.07,57.41704294]
["bitfinex-derivatives","SOLF0:USTF0",1742168554318,6.3442,126.1,126.07,57.41704294]
["bitfinex-derivatives","SOLF0:USTF0",1742168555827,35.33517299,126.11,126.08,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742168556327,35.33517299,126.11,126.08,13.25807745]
["bitfinex-derivatives","SOLF0:USTF0",1742168557435,28.99167299,126.11,126.08,13.25807745]
["bitfinex-derivatives","SOLF0:USTF0",1742168558529,28.99167299,126.11,126.08,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1742168559840,28.99167299,126.11,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742168562941,0.05167299,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742168564946,28.92,126.14,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742168565541,44.39726454,126.15,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742168565842,38.05536454,126.15,126.13,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742168566142,0.05084229,126.15,126.13,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742168566741,0.05084229,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742168568147,0.05084229,126.15,126.13,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742168568332,0.05084229,126.15,126.12,0.05268883]
["bitfinex-derivatives","SOLF0:USTF0",1742168568734,0.05084229,126.15,126.12,6.39538883]
["bitfinex-derivatives","SOLF0:USTF0",1742168569641,0.05084229,126.15,126.13,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742168570546,9.18620683,126.15,126.12,6.39538883]
["bitfinex-derivatives","SOLF0:USTF0",1742168570735,9.18620683,126.15,126.12,0.05268883]
["bitfinex-derivatives","SOLF0:USTF0",1742168571140,15.52790683,126.15,126.12,0.05268883]
["bitfinex-derivatives","SOLF0:USTF0",1742168573147,9.18620683,126.15,126.12,6.39558883]
["bitfinex-derivatives","SOLF0:USTF0",1742168573649,0.05084229,126.15,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742168573848,0.05084229,126.15,126.12,0.05268883]
["bitfinex-derivatives","SOLF0:USTF0",1742168574846,0.05084229,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742168576640,0.05084229,126.15,126.12,0.05268883]
["bitfinex-derivatives","SOLF0:USTF0",1742168576841,0.05084229,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742168578352,6.3402,126.18,126.12,38.08805337]
["bitfinex-derivatives","SOLF0:USTF0",1742168578543,9.13536454,126.19,126.12,38.08805337]
["bitfinex-derivatives","SOLF0:USTF0",1742168578742,9.13536454,126.19,126.12,38.03536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168578947,38.03536454,126.19,126.12,38.03536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168579547,0.05004041,126.17,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168580551,9.18540495,126.17,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168580850,6.3414,126.16,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168582250,15.52610495,126.17,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168582440,9.18540495,126.17,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168582851,6.3412,126.16,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168583350,9.13536454,126.15,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168583550,15.47686454,126.15,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168584947,9.13536454,126.15,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168585652,15.47686454,126.15,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168588454,28.9,126.16,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168588650,38.03536454,126.16,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168589353,28.9,126.16,126.14,0.06040803]
["bitfinex-derivatives","SOLF0:USTF0",1742168589949,28.9,126.16,126.15,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742168593650,28.9,126.16,126.14,6.40210803]
["bitfinex-derivatives","SOLF0:USTF0",1742168594647,35.29054041,126.17,126.14,6.40210803]
["bitfinex-derivatives","SOLF0:USTF0",1742168595348,35.29054041,126.17,126.15,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742168595758,6.39054041,126.17,126.15,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742168595956,0.05004041,126.17,126.15,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742168596256,0.05004041,126.17,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168597353,9.13536454,126.2,126.15,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168597557,38.03536454,126.24,126.19,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168597758,28.9,126.25,126.19,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168597954,35.2367,126.25,126.22,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1742168598154,9.13536454,126.24,126.2,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742168598353,6.3378,126.23,126.2,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742168598554,6.39806884,126.23,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168598755,9.13536454,126.22,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168600255,9.19563338,126.23,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168602453,0.06026884,126.23,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168603854,0.06026884,126.23,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742168606059,0.06026884,126.23,126.21,6.39707928]
["bitfinex-derivatives","SOLF0:USTF0",1742168609461,0.06026884,126.23,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742168609662,9.19563338,126.23,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168610367,35.218,126.22,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168613263,44.35336454,126.22,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168617576,38.01536454,126.22,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168618678,44.35336454,126.22,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168619079,15.47336454,126.22,126.21,0.05877928]
["bitfinex-derivatives","SOLF0:USTF0",1742168620376,9.13536454,126.22,126.15,187.01731179]
["bitfinex-derivatives","SOLF0:USTF0",1742168620681,9.13536454,126.18,126.15,187.01731179]
["bitfinex-derivatives","SOLF0:USTF0",1742168620879,9.13536454,126.18,126.16,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168621475,9.18729325,126.18,126.16,44.06251396]
["bitfinex-derivatives","SOLF0:USTF0",1742168621871,9.18729325,126.18,126.16,50.40321396]
["bitfinex-derivatives","SOLF0:USTF0",1742168622983,0.05192871,126.18,126.16,50.40321396]
["bitfinex-derivatives","SOLF0:USTF0",1742168623478,0.05192871,126.18,126.16,6.39781289]
["bitfinex-derivatives","SOLF0:USTF0",1742168627082,0.05192871,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742168627796,1.37941969,126.26,126.18,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742168628093,9.13536454,126.22,126.18,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742168628288,44.35376454,126.22,126.18,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742168629093,0.05343299,126.21,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168629798,9.18879753,126.21,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168630187,9.13536454,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168630388,15.47436454,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168633292,9.13536454,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168635503,6.39213299,126.21,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168636402,6.339,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168637099,15.47436454,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168642498,9.13536454,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168644003,15.47436454,126.2,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168646100,15.52749753,126.21,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168646301,0.05343299,126.21,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168647603,0.05343299,126.21,126.19,6.39113931]
["bitfinex-derivatives","SOLF0:USTF0",1742168648704,0.05343299,126.21,126.19,17.38767858]
["bitfinex-derivatives","SOLF0:USTF0",1742168650906,0.05343299,126.21,126.19,11.04847858]
["bitfinex-derivatives","SOLF0:USTF0",1742168651606,0.05343299,126.21,126.19,17.38787858]
["bitfinex-derivatives","SOLF0:USTF0",1742168653606,0.05343299,126.21,126.19,6.39133931]
["bitfinex-derivatives","SOLF0:USTF0",1742168654506,0.05343299,126.21,126.19,0.05193931]
["bitfinex-derivatives","SOLF0:USTF0",1742168654706,0.05343299,126.21,126.19,2.14313931]
["bitfinex-derivatives","SOLF0:USTF0",1742168654907,28.86,126.23,126.19,11.27850385]
["bitfinex-derivatives","SOLF0:USTF0",1742168655106,28.86,126.23,126.2,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742168655307,37.99536454,126.24,126.2,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742168655508,44.33266454,126.24,126.2,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1742168655898,37.99536454,126.24,126.21,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742168656099,0.0557531,126.23,126.21,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742168657407,0.0557531,126.23,126.2,19.33493927]
["bitfinex-derivatives","SOLF0:USTF0",1742168657607,0.0557531,126.23,126.2,12.99623927]
["bitfinex-derivatives","SOLF0:USTF0",1742168657814,9.13536454,126.22,126.2,12.99623927]
["bitfinex-derivatives","SOLF0:USTF0",1742168658006,15.47366454,126.22,126.2,12.99623927]
["bitfinex-derivatives","SOLF0:USTF0",1742168658607,6.3385,126.21,126.2,12.99623927]
["bitfinex-derivatives","SOLF0:USTF0",1742168659009,6.3385,126.21,126.2,10.99653927]
["bitfinex-derivatives","SOLF0:USTF0",1742168659611,6.3385,126.21,126.19,46.14854038]
["bitfinex-derivatives","SOLF0:USTF0",1742168659803,15.47346454,126.22,126.19,46.14854038]
["bitfinex-derivatives","SOLF0:USTF0",1742168661117,9.13536454,126.22,126.19,52.48784038]
["bitfinex-derivatives","SOLF0:USTF0",1742168661416,9.13536454,126.22,126.19,46.14854038]
["bitfinex-derivatives","SOLF0:USTF0",1742168662518,9.13536454,126.22,126.19,2.14313931]
["bitfinex-derivatives","SOLF0:USTF0",1742168662913,9.13536454,126.22,126.2,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1742168663413,44.33346454,126.22,126.19,2.14313931]
["bitfinex-derivatives","SOLF0:USTF0",1742168664512,6.3385,126.21,126.19,2.14313931]
["bitfinex-derivatives","SOLF0:USTF0",1742168664919,44.33356454,126.22,126.19,2.14313931]
["bitfinex-derivatives","SOLF0:USTF0",1742168665416,37.99536454,126.22,126.19,2.14313931]
["bitfinex-derivatives","SOLF0:USTF0",1742168666419,37.99536454,126.22,126.19,8.48253931]
["bitfinex-derivatives","SOLF0:USTF0",1742168668622,37.99536454,126.22,126.19,52.48794038]
["bitfinex-derivatives","SOLF0:USTF0",1742168668918,28.86,126.22,126.19,52.48794038]
["bitfinex-derivatives","SOLF0:USTF0",1742168669523,28.86,126.22,126.2,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1742168670820,35.198,126.22,126.2,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1742168671025,35.198,126.22,126.19,52.48774038]
["bitfinex-derivatives","SOLF0:USTF0",1742168671722,28.86,126.22,126.2,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1742168672423,28.86,126.22,126.2,13.25027447]
["bitfinex-derivatives","SOLF0:USTF0",1742168674822,0.0557531,126.23,126.2,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168675028,0.0557531,126.23,126.2,11.17576454]
["bitfinex-derivatives","SOLF0:USTF0",1742168675824,0.0557531,126.23,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742168682533,38.03111764,126.23,126.21,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168683334,0.0557531,126.23,126.21,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168683534,0.0557531,126.23,126.22,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1742168684532,263.06390749,126.27,126.21,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168684533,298.23960749,126.27,126.24,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1742168684832,307.37497203,126.27,126.24,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1742168685228,6.3361,126.26,126.21,55.22606561]
["bitfinex-derivatives","SOLF0:USTF0",1742168685738,6.3361,126.26,126.22,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742168686235,9.13536454,126.25,126.22,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742168686536,9.13536454,126.25,126.23,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742168687734,9.13536454,126.25,126.22,57.30560212]
["bitfinex-derivatives","SOLF0:USTF0",1742168687933,15.47186454,126.25,126.22,50.96780212]
["bitfinex-derivatives","SOLF0:USTF0",1742168688233,9.13536454,126.25,126.22,50.96780212]
["bitfinex-derivatives","SOLF0:USTF0",1742168688434,15.47206454,126.25,126.22,50.96780212]
["bitfinex-derivatives","SOLF0:USTF0",1742168690139,15.47206454,126.25,126.22,17.95894032]
["bitfinex-derivatives","SOLF0:USTF0",1742168692039,6.337,126.24,126.22,17.95894032]
["bitfinex-derivatives","SOLF0:USTF0",1742168692437,9.13536454,126.25,126.22,17.95894032]
["bitfinex-derivatives","SOLF0:USTF0",1742168692641,15.47286454,126.23,126.22,17.95894032]
["bitfinex-derivatives","SOLF0:USTF0",1742168692838,9.13536454,126.23,126.22,17.95894032]
["bitfinex-derivatives","SOLF0:USTF0",1742168695845,37.97536454,126.24,126.22,24.29694032]
["bitfinex-derivatives","SOLF0:USTF0",1742168696548,37.97536454,126.24,126.22,6.38819763]
["bitfinex-derivatives","SOLF0:USTF0",1742168697550,44.31236454,126.24,126.22,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742168698050,37.97536454,126.24,126.22,6.38809763]
["bitfinex-derivatives","SOLF0:USTF0",1742168698446,37.97536454,126.24,126.22,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742168699154,28.84,126.24,126.22,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742168699352,6.3368,126.25,126.22,6.38789763]
["bitfinex-derivatives","SOLF0:USTF0",1742168699646,37.95536454,126.26,126.22,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742168700155,9.13536454,126.26,126.24,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1742168700456,1.58390749,126.27,126.23,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168700652,1.58390749,126.27,126.25,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1742168701152,1.58390749,126.27,126.25,6.39522054]
["bitfinex-derivatives","SOLF0:USTF0",1742168701555,1.58390749,126.27,126.26,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1742168701751,9.13536454,126.28,126.26,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1742168702055,15.47046454,126.28,126.25,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1742168702451,15.47046454,126.28,126.25,6.39542054]
["bitfinex-derivatives","SOLF0:USTF0",1742168704058,6.3351,126.28,126.25,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1742168704356,6.3356,126.27,126.25,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1742168706359,6.336,126.26,126.25,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1742168708855,44.29136454,126.26,126.25,0.05922054]
["bitfinex-derivatives","SOLF0:USTF0",1742168709556,6.337,126.24,126.23,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168709851,15.47236454,126.24,126.23,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168711559,6.3375,126.23,126.22,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1742168711764,44.29286454,126.23,126.22,0.05031647]
["bitfinex-derivatives","SOLF0:USTF0",1742168712158,6.3385,126.21,126.2,10.99653927]
["bitfinex-derivatives","SOLF0:USTF0",1742168712359,15.47386454,126.21,126.2,10.99653927]
["bitfinex-derivatives","SOLF0:USTF0",1742168714061,6.339,126.2,126.19,0.05871509]
["bitfinex-derivatives","SOLF0:USTF0",1742168714262,35.159,126.2,126.19,0.05871509]
["bitfinex-derivatives","SOLF0:USTF0",1742168722366,28.82,126.2,126.19,0.05871509]
["bitfinex-derivatives","SOLF0:USTF0",1742168723467,44.29406454,126.21,126.19,0.05871509]
["bitfinex-derivatives","SOLF0:USTF0",1742168723965,6.339,126.2,126.19,0.05871509]
["bitfinex-derivatives","SOLF0:USTF0",1742168726771,15.47436454,126.2,126.19,0.05871509]
["bitfinex-derivatives","SOLF0:USTF0",1742168733380,6.341,126.16,126.14,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168733677,9.13536454,126.15,126.14,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168734573,9.13536454,126.15,126.13,2.09966025]
["bitfinex-derivatives","SOLF0:USTF0",1742168734975,15.47686454,126.15,126.13,2.09966025]
["bitfinex-derivatives","SOLF0:USTF0",1742168735776,9.13536454,126.15,126.13,2.09966025]
["bitfinex-derivatives","SOLF0:USTF0",1742168737272,9.13536454,126.14,126.13,0.05196025]
["bitfinex-derivatives","SOLF0:USTF0",1742168737877,15.47736454,126.14,126.13,0.05196025]
["bitfinex-derivatives","SOLF0:USTF0",1742168746782,9.13536454,126.14,126.08,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742168747081,9.13536454,126.11,126.08,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742168747280,37.95536454,126.11,126.08,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1742168747482,9.13536454,126.1,126.07,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742168748082,9.19130053,126.1,126.07,2.15815552]
["bitfinex-derivatives","SOLF0:USTF0",1742168748284,6.345,126.08,126.07,2.15815552]
["bitfinex-derivatives","SOLF0:USTF0",1742168748474,37.95536454,126.08,126.07,0.05745552]
["bitfinex-derivatives","SOLF0:USTF0",1742168748981,44.30036454,126.08,126.07,0.05745552]
["bitfinex-derivatives","SOLF0:USTF0",1742168751383,37.95536454,126.08,126.07,0.05745552]
["bitfinex-derivatives","SOLF0:USTF0",1742168751885,44.30036454,126.08,126.07,0.05745552]
["bitfinex-derivatives","SOLF0:USTF0",1742168753185,37.95536454,126.08,126.07,0.05745552]
["bitfinex-derivatives","SOLF0:USTF0",1742168754187,44.30036454,126.08,126.07,0.05745552]
["bitfinex-derivatives","SOLF0:USTF0",1742168761287,6.3464,126.06,126.02,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742168761486,28.84,126.05,126.02,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742168761988,28.84,126.05,126.02,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742168762191,35.1865,126.05,126.02,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742168762384,35.24243871,126.05,126.02,8.56151555]
["bitfinex-derivatives","SOLF0:USTF0",1742168762888,35.24243871,126.05,126.02,2.21371555]
["bitfinex-derivatives","SOLF0:USTF0",1742168762889,44.37780325,126.05,126.02,2.21371555]
["bitfinex-derivatives","SOLF0:USTF0",1742168763190,6.347,126.04,126.02,2.21371555]
["bitfinex-derivatives","SOLF0:USTF0",1742168764485,6.3475,126.03,126.02,2.21371555]
["bitfinex-derivatives","SOLF0:USTF0",1742168765584,15.48286454,126.03,126.02,2.21371555]
["bitfinex-derivatives","SOLF0:USTF0",1742168766789,15.48286454,126.03,126.02,0.05321555]
["bitfinex-derivatives","SOLF0:USTF0",1742168768590,6.3495,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168768785,15.48486454,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168768990,9.13536454,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168769893,15.48486454,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168770293,9.13536454,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168771387,28.89729037,126.0,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168771588,0.05729037,126.0,125.98,11.16596454]
["bitfinex-derivatives","SOLF0:USTF0",1742168771790,0.05729037,126.0,125.98,17.51576454]
["bitfinex-derivatives","SOLF0:USTF0",1742168772497,0.05729037,126.0,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168772891,9.19265491,126.0,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168773596,9.13536454,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168773795,44.32486454,125.99,125.98,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742168774391,44.32486454,125.99,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168775193,9.13536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168776795,15.48536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168778395,9.13536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168778999,15.48536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168781599,9.13536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168783907,15.48536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168786412,9.13536454,125.98,125.97,0.05237927]
["bitfinex-derivatives","SOLF0:USTF0",1742168786710,37.97536454,126.04,125.97,9.18774381]
["bitfinex-derivatives","SOLF0:USTF0",1742168786911,28.84,126.04,125.99,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168787109,28.84,126.04,126.0,11.12436454]
["bitfinex-derivatives","SOLF0:USTF0",1742168787310,28.84,126.04,126.01,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742168787511,35.187,126.04,126.01,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742168787911,35.24264583,126.04,126.01,6.39869727]
["bitfinex-derivatives","SOLF0:USTF0",1742168788811,44.37801037,126.04,126.01,6.39869727]
["bitfinex-derivatives","SOLF0:USTF0",1742168789015,9.19101037,126.04,126.01,0.05029727]
["bitfinex-derivatives","SOLF0:USTF0",1742168789510,9.19101037,126.04,126.01,6.39849727]
["bitfinex-derivatives","SOLF0:USTF0",1742168790407,9.19101037,126.04,126.02,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742168790616,0.05564583,126.04,126.01,0.05029727]
["bitfinex-derivatives","SOLF0:USTF0",1742168790815,0.05564583,126.04,126.01,2.13239727]
["bitfinex-derivatives","SOLF0:USTF0",1742168791316,0.05564583,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742168791714,0.05564583,126.04,126.01,11.26776181]
["bitfinex-derivatives","SOLF0:USTF0",1742168791910,0.05564583,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742168792511,0.05564583,126.04,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742168792919,0.05564583,126.04,126.01,4.24699727]
["bitfinex-derivatives","SOLF0:USTF0",1742168793113,0.05564583,126.04,126.01,10.59529727]
["bitfinex-derivatives","SOLF0:USTF0",1742168794419,0.05564583,126.04,126.02,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742168794812,0.05564583,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742168795015,0.05564583,126.04,126.01,4.24699727]
["bitfinex-derivatives","SOLF0:USTF0",1742168795717,0.05564583,126.04,126.02,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742168795915,0.05564583,126.04,126.02,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168796111,0.05564583,126.04,126.01,13.38236181]
["bitfinex-derivatives","SOLF0:USTF0",1742168796312,0.05564583,126.04,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742168798515,177.51550901,126.08,126.03,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168798821,148.67550901,126.08,126.03,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168799017,148.67550901,126.08,126.03,37.97536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168799417,148.67550901,126.08,126.06,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742168799616,0.05364558,126.07,126.06,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1742168800312,37.95536454,126.1,126.05,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168800512,9.13536454,126.1,126.05,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168801320,6.39768325,126.09,126.06,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742168801715,6.3455,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168801923,15.48086454,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168803920,44.30086454,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168804717,37.95536454,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168806323,44.30086454,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168807421,37.95536454,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168808214,44.30086454,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168814526,35.1655,126.07,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168816027,28.87298325,126.09,126.06,0.05306282]
["bitfinex-derivatives","SOLF0:USTF0",1742168816525,28.87298325,126.09,126.07,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742168817117,6.39758325,126.09,126.07,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742168817324,15.53294779,126.09,126.06,6.39876282]
["bitfinex-derivatives","SOLF0:USTF0",1742168820023,15.53294779,126.09,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742168820324,9.18834779,126.09,126.07,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1742168822525,0.05298325,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168823234,37.95536454,126.14,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742168823626,9.13536454,126.14,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742168823831,37.95536454,126.14,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742168824032,9.13536454,126.16,126.11,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168824430,0.05528485,126.15,126.13,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742168825437,28.52003049,126.25,126.14,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742168825733,9.13536454,126.21,126.16,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168825929,9.13536454,126.19,126.14,37.93536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168826725,0.05314017,126.18,126.16,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168827835,0.05314017,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742168834440,0.05314017,126.18,126.16,8.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742168834740,9.18850471,126.18,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168835930,15.52850471,126.18,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168836542,9.13536454,126.16,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168837039,9.13536454,126.16,126.15,6.40067403]
["bitfinex-derivatives","SOLF0:USTF0",1742168837538,9.13536454,126.16,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168839043,15.52860471,126.18,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168839248,0.05314017,126.18,126.16,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168839741,0.05314017,126.18,126.16,15.47616454]
["bitfinex-derivatives","SOLF0:USTF0",1742168840040,0.05314017,126.18,126.16,9.13536454]
["bitfinex-derivatives","SOLF0:USTF0",1742168840236,0.05314017,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742168841640,0.05314017,126.18,126.17,8.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742168842748,0.05314017,126.18,126.17,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742168842944,0.05314017,126.18,126.16,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1742168843442,6.39314017,126.18,126.15,6.40037403]
["bitfinex-derivatives","SOLF0:USTF0",1742168843746,15.52850471,126.18,126.15,6.40037403]
["bitfinex-derivatives","SOLF0:USTF0",1742168843947,9.13536454,126.17,126.15,6.40037403]
["bitfinex-derivatives","SOLF0:USTF0",1742168844743,9.13536454,126.17,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168845045,9.13536454,126.16,126.15,0.05917403]
["bitfinex-derivatives","SOLF0:USTF0",1742168845841,9.13536454,126.16,126.12,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168846046,9.13536454,126.13,126.12,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168846248,9.13536454,126.13,126.09,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742168846441,9.13536454,126.12,126.1,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742168846845,9.13536454,126.13,126.09,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1742168847041,0.05377791,126.12,126.11,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742168849452,0.05377791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168850851,6.39697791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168851550,6.3435,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168852148,14.314323,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168853050,6.3435,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168856154,6.39697791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168856655,6.3435,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168857452,20.60404509,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168860349,8.50237791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168862952,2.15917791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168863349,0.05377791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168864558,28.83377791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168865251,35.17697791,126.12,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168867256,9.12973,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168867455,15.47323,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168871060,9.12973,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168873865,15.47323,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168878472,9.12973,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168879673,15.47323,126.11,126.1,0.05020717]
["bitfinex-derivatives","SOLF0:USTF0",1742168879865,9.12973,126.11,126.07,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168880069,9.12973,126.08,126.07,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168881264,15.47473,126.08,126.07,44.00540107]
["bitfinex-derivatives","SOLF0:USTF0",1742168881469,9.12973,126.08,126.06,0.05680091]
["bitfinex-derivatives","SOLF0:USTF0",1742168881865,6.3455,126.07,126.06,0.05680091]
["bitfinex-derivatives","SOLF0:USTF0",1742168883273,9.12973,126.08,126.06,0.05680091]
["bitfinex-derivatives","SOLF0:USTF0",1742168883474,0.05968806,126.09,126.06,0.05680091]
["bitfinex-derivatives","SOLF0:USTF0",1742168883873,0.05968806,126.09,126.08,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1742168885978,9.12973,126.12,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742168886879,9.12973,126.13,126.08,60.0547262]
["bitfinex-derivatives","SOLF0:USTF0",1742168887073,9.18353747,126.13,126.1,0.05125036]
["bitfinex-derivatives","SOLF0:USTF0",1742168887877,9.18353747,126.13,126.11,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742168889175,0.05380747,126.13,126.11,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742168889371,0.05380747,126.13,126.1,28.83125036]
["bitfinex-derivatives","SOLF0:USTF0",1742168889579,0.05380747,126.13,126.1,72.83665143]
["bitfinex-derivatives","SOLF0:USTF0",1742168889979,0.05380747,126.13,126.1,74.83805143]
["bitfinex-derivatives","SOLF0:USTF0",1742168891181,0.05380747,126.13,126.1,76.93555143]
["bitfinex-derivatives","SOLF0:USTF0",1742168891879,0.05380747,126.13,126.11,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742168892078,0.05380747,126.13,126.11,57.25721495]
["bitfinex-derivatives","SOLF0:USTF0",1742168892777,0.05380747,126.13,126.11,50.91381495]
["bitfinex-derivatives","SOLF0:USTF0",1742168894179,0.05380747,126.13,126.11,6.90841388]
["bitfinex-derivatives","SOLF0:USTF0",1742168894880,6.343,126.12,126.11,6.90841388]
["bitfinex-derivatives","SOLF0:USTF0",1742168895279,0.05380747,126.13,126.11,6.90841388]
["bitfinex-derivatives","SOLF0:USTF0",1742168895480,6.39650747,126.13,126.11,6.90841388]
["bitfinex-derivatives","SOLF0:USTF0",1742168897388,6.39650747,126.13,126.1,6.39525036]
["bitfinex-derivatives","SOLF0:USTF0",1742168898489,6.3431,126.12,126.1,0.05125036]
["bitfinex-derivatives","SOLF0:USTF0",1742168900889,6.39660747,126.13,126.1,0.05125036]
["bitfinex-derivatives","SOLF0:USTF0",1742168901489,0.05380747,126.13,126.1,0.05125036]
["bitfinex-derivatives","SOLF0:USTF0",1742168904289,275.96021565,126.18,126.1,0.05125036]
["bitfinex-derivatives","SOLF0:USTF0",1742168904290,14.26021565,126.18,126.1,65.2201652]
["bitfinex-derivatives","SOLF0:USTF0",1742168904482,14.26021565,126.2,126.1,65.16891484]
["bitfinex-derivatives","SOLF0:USTF0",1742168904687,43.02021565,126.2,126.1,65.16891484]
["bitfinex-derivatives","SOLF0:USTF0",1742168904893,145.76375873,126.19,126.16,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1742168905282,145.76375873,126.19,126.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742168905487,14.26021565,126.18,126.16,0.05992051]
["bitfinex-derivatives","SOLF0:USTF0",1742168905995,6.3405,126.17,126.16,0.05992051]
["bitfinex-derivatives","SOLF0:USTF0",1742168907488,20.60041565,126.18,126.16,0.05992051]
["bitfinex-derivatives","SOLF0:USTF0",1742168907683,14.26021565,126.18,126.16,0.05992051]
["bitfinex-derivatives","SOLF0:USTF0",1742168908283,6.3405,126.17,126.16,0.05992051]
["bitfinex-derivatives","SOLF0:USTF0",1742168910392,6.3417,126.15,126.12,17.89220144]
["bitfinex-derivatives","SOLF0:USTF0",1742168911093,20.60141565,126.16,126.12,24.23510144]
["bitfinex-derivatives","SOLF0:USTF0",1742168911394,14.26021565,126.16,126.12,24.23510144]
["bitfinex-derivatives","SOLF0:USTF0",1742168911594,0.05911641,126.15,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168911791,6.40071641,126.15,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168913488,6.342,126.14,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168913896,0.05911641,126.15,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168915298,0.05911641,126.15,126.13,6.39983721]
["bitfinex-derivatives","SOLF0:USTF0",1742168915896,0.05911641,126.15,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168919197,0.05911641,126.15,126.13,6.39983721]
["bitfinex-derivatives","SOLF0:USTF0",1742168920904,0.05911641,126.15,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168921405,0.05911641,126.15,126.13,6.39993721]
["bitfinex-derivatives","SOLF0:USTF0",1742168921804,0.05911641,126.15,126.13,0.05743721]
["bitfinex-derivatives","SOLF0:USTF0",1742168923007,0.05911641,126.15,126.13,6.39963721]
["bitfinex-derivatives","SOLF0:USTF0",1742168923899,0.05911641,126.15,126.14,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1742168926509,28.76,126.2,126.14,37.8840253]
["bitfinex-derivatives","SOLF0:USTF0",1742168926806,9.1240253,126.2,126.14,88.80001357]
["bitfinex-derivatives","SOLF0:USTF0",1742168927004,9.1240253,126.2,126.15,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742168927205,15.4633253,126.2,126.17,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742168927507,9.1240253,126.21,126.16,9.1240253]
["bitfinex-derivatives","SOLF0:USTF0",1742168927702,0.05911142,126.2,126.18,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1742168928304,0.05911142,126.2,126.17,6.40059087]
["bitfinex-derivatives","SOLF0:USTF0",1742168928509,9.18313672,126.2,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168929014,6.3397,126.19,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168929505,9.1240253,126.18,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168931208,6.3396,126.19,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168931605,35.0796,126.19,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168933613,28.74,126.19,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168933909,6.34,126.18,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168936112,20.59031684,126.18,126.17,0.06039087]
["bitfinex-derivatives","SOLF0:USTF0",1742168944918,6.342,126.14,126.13,17.90499734]
["bitfinex-derivatives","SOLF0:USTF0",1742168945123,42.99031684,126.14,126.11,131.95847132]
["bitfinex-derivatives","SOLF0:USTF0",1742168945323,6.343,126.12,126.11,131.95847132]
["bitfinex-derivatives","SOLF0:USTF0",1742168946427,20.59331684,126.12,126.11,67.38329591]
["bitfinex-derivatives","SOLF0:USTF0",1742168949322,0.05991738,126.13,126.1,0.05041855]
["bitfinex-derivatives","SOLF0:USTF0",1742168949921,0.05991738,126.13,126.1,6.39411855]
["bitfinex-derivatives","SOLF0:USTF0",1742168951431,0.05991738,126.13,126.11,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1742168952531,0.05991738,126.13,126.1,4.20061855]
["bitfinex-derivatives","SOLF0:USTF0",1742168953232,0.05991738,126.13,126.12,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1742168953432,45.15141684,126.21,126.12,50.91031684]
["bitfinex-derivatives","SOLF0:USTF0",1742168953626,42.99031684,126.21,126.12,42.99031684]
["bitfinex-derivatives","SOLF0:USTF0",1742168954634,0.05644224,126.18,126.15,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1742168954932,0.05644224,126.18,126.16,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1742168956537,0.05644224,126.18,126.15,6.39478381]
["bitfinex-derivatives","SOLF0:USTF0",1742168957037,0.05644224,126.18,126.15,0.05348381]
["bitfinex-derivatives","SOLF0:USTF0",1742168957438,0.05644224,126.18,126.16,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742168959531,0.05644224,126.18,126.17,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742168959737,2.0268,126.24,126.16,14.25031684]
["bitfinex-derivatives","SOLF0:USTF0",1742168959931,28.74,126.24,126.17,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742168960137,6.3378,126.23,126.19,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742168960541,28.74,126.24,126.19,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742168960743,14.25031684,126.23,126.17,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742168961039,14.25031684,126.23,126.2,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1742168961239,6.3385,126.21,126.2,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1742168961534,35.0785,126.21,126.2,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1742168964844,49.32881684,126.21,126.2,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1742168967347,44.19658842,126.21,126.2,0.05890663]
["bitfinex-derivatives","SOLF0:USTF0",1742168968046,6.3407,126.17,126.13,9.11808842]
["bitfinex-derivatives","SOLF0:USTF0",1742168968243,9.11808842,126.17,126.12,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742168968440,9.11808842,126.17,126.11,11.11028842]
["bitfinex-derivatives","SOLF0:USTF0",1742168968645,15.45988842,126.15,126.11,11.11028842]
["bitfinex-derivatives","SOLF0:USTF0",1742168969042,15.45988842,126.15,126.11,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742168969246,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168969444,6.39518396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168970250,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168970844,0.05308396,126.14,126.12,6.40290419]
["bitfinex-derivatives","SOLF0:USTF0",1742168971147,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168972049,0.05308396,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742168972949,0.05308396,126.14,126.12,6.40290419]
["bitfinex-derivatives","SOLF0:USTF0",1742168973149,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168974049,0.05308396,126.14,126.12,6.40320419]
["bitfinex-derivatives","SOLF0:USTF0",1742168976351,0.05308396,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742168977751,0.05308396,126.14,126.12,6.40300419]
["bitfinex-derivatives","SOLF0:USTF0",1742168978252,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168979249,0.05308396,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742168982649,0.05308396,126.14,126.12,6.40290419]
["bitfinex-derivatives","SOLF0:USTF0",1742168982846,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168983051,0.05308396,126.14,126.13,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1742168987654,0.05308396,126.14,126.12,6.40300419]
["bitfinex-derivatives","SOLF0:USTF0",1742168987861,0.05308396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168988451,6.39528396,126.14,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168989754,15.46849059,126.13,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742168992255,6.3425,126.13,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742169001566,15.46849059,126.13,126.12,0.06020419]
["bitfinex-derivatives","SOLF0:USTF0",1742169005970,9.12599059,126.13,126.05,181.09943765]
["bitfinex-derivatives","SOLF0:USTF0",1742169006171,28.74,126.12,126.05,171.97344706]
["bitfinex-derivatives","SOLF0:USTF0",1742169006367,6.3458,126.07,126.03,12.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742169006572,37.86599059,126.08,126.03,15.31359059]
["bitfinex-derivatives","SOLF0:USTF0",1742169006968,6.3455,126.07,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169007164,6.4036371,126.07,126.04,6.40092964]
["bitfinex-derivatives","SOLF0:USTF0",1742169007576,0.0581371,126.07,126.04,6.40092964]
["bitfinex-derivatives","SOLF0:USTF0",1742169011170,0.0581371,126.07,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169011171,9.12599059,126.06,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169012679,15.52972769,126.07,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169012879,9.18412769,126.07,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169013872,0.0581371,126.07,126.04,9.17992023]
["bitfinex-derivatives","SOLF0:USTF0",1742169014081,0.0581371,126.07,126.05,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169014475,0.0581371,126.07,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742169016475,0.0581371,126.07,126.05,15.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1742169016682,0.0581371,126.07,126.05,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1742169019475,0.0581371,126.07,126.05,15.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1742169020285,0.0581371,126.07,126.06,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169020485,0.0581371,126.07,126.05,15.47229059]
["bitfinex-derivatives","SOLF0:USTF0",1742169021783,0.0581371,126.07,126.05,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169027588,0.0581371,126.07,126.04,6.40072964]
["bitfinex-derivatives","SOLF0:USTF0",1742169027795,9.18412769,126.07,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169028394,6.3463,126.06,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169028783,0.0581371,126.07,126.04,0.05392964]
["bitfinex-derivatives","SOLF0:USTF0",1742169028988,6.4039371,126.07,126.04,9.17992023]
["bitfinex-derivatives","SOLF0:USTF0",1742169029293,0.0581371,126.07,126.04,9.17992023]
["bitfinex-derivatives","SOLF0:USTF0",1742169029691,0.0581371,126.07,126.05,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169030992,0.0581371,126.07,126.05,15.47219059]
["bitfinex-derivatives","SOLF0:USTF0",1742169032593,0.0581371,126.07,126.05,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169034702,6.4036371,126.07,126.05,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169036102,6.4036371,126.07,126.04,9.17992023]
["bitfinex-derivatives","SOLF0:USTF0",1742169041104,0.0581371,126.07,126.04,15.52672023]
["bitfinex-derivatives","SOLF0:USTF0",1742169042909,6.4038371,126.07,126.04,15.52672023]
["bitfinex-derivatives","SOLF0:USTF0",1742169044311,6.4038371,126.07,126.05,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169045708,0.0581371,126.07,126.06,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169045915,28.74,126.11,126.06,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169046111,28.74,126.11,126.07,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169046413,6.3444,126.1,126.07,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169046611,9.12599059,126.08,125.99,43.87256173]
["bitfinex-derivatives","SOLF0:USTF0",1742169046910,6.3467,126.05,126.02,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169047113,6.40586593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169047615,6.347,126.04,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169048314,6.40586593,126.05,126.02,0.05027508]
["bitfinex-derivatives","SOLF0:USTF0",1742169048909,0.05916593,126.05,126.02,6.39827508]
["bitfinex-derivatives","SOLF0:USTF0",1742169049310,0.05916593,126.05,126.03,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169050220,6.40566593,126.05,126.03,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169050513,0.05916593,126.05,126.03,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169050814,6.40576593,126.05,126.03,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169051516,0.05916593,126.05,126.02,2.02907508]
["bitfinex-derivatives","SOLF0:USTF0",1742169052415,6.347,126.04,126.02,2.02907508]
["bitfinex-derivatives","SOLF0:USTF0",1742169052916,0.05916593,126.05,126.02,2.02907508]
["bitfinex-derivatives","SOLF0:USTF0",1742169053116,6.3475,126.04,126.02,2.02907508]
["bitfinex-derivatives","SOLF0:USTF0",1742169053717,6.40596593,126.05,126.02,2.02907508]
["bitfinex-derivatives","SOLF0:USTF0",1742169053912,6.40596593,126.05,126.02,0.05027508]
["bitfinex-derivatives","SOLF0:USTF0",1742169054114,0.05916593,126.05,126.02,0.05027508]
["bitfinex-derivatives","SOLF0:USTF0",1742169054315,0.05916593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169054813,0.05916593,126.05,126.02,15.52386567]
["bitfinex-derivatives","SOLF0:USTF0",1742169055918,6.40596593,126.05,126.02,15.52386567]
["bitfinex-derivatives","SOLF0:USTF0",1742169056813,6.40596593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169057017,6.347,126.04,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169057727,6.40596593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169058220,6.40596593,126.05,126.02,15.52426567]
["bitfinex-derivatives","SOLF0:USTF0",1742169061128,0.05916593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169062922,6.3473,126.04,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169063122,0.05916593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169064016,6.40586593,126.05,126.02,15.52416567]
["bitfinex-derivatives","SOLF0:USTF0",1742169064219,0.05916593,126.05,126.02,9.17626567]
["bitfinex-derivatives","SOLF0:USTF0",1742169064519,0.05916593,126.05,126.03,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1742169064824,0.05916593,126.05,126.04,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169065025,0.05916593,126.05,126.04,15.47299059]
["bitfinex-derivatives","SOLF0:USTF0",1742169065526,0.05916593,126.05,126.04,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169066221,11.20049059,126.12,126.04,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169066423,28.74,126.09,126.06,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169067315,28.74,126.09,126.06,9.18692395]
["bitfinex-derivatives","SOLF0:USTF0",1742169067825,35.0847,126.09,126.06,15.53262395]
["bitfinex-derivatives","SOLF0:USTF0",1742169068122,28.74,126.09,126.06,9.18692395]
["bitfinex-derivatives","SOLF0:USTF0",1742169068324,145.85512484,126.1,126.07,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742169068524,28.74,126.11,126.08,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169068925,28.74,126.11,126.08,9.1767312]
["bitfinex-derivatives","SOLF0:USTF0",1742169069122,6.3439,126.11,126.08,15.5214312]
["bitfinex-derivatives","SOLF0:USTF0",1742169069827,6.3442,126.1,126.08,9.1767312]
["bitfinex-derivatives","SOLF0:USTF0",1742169070826,6.3442,126.1,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169073031,28.74,126.11,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169073531,35.0837,126.11,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169075630,6.3441,126.1,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169076227,6.3445,126.09,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169076434,15.47049059,126.09,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169077023,6.3445,126.09,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169079533,9.12599059,126.1,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169079833,28.74,126.11,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169080839,6.3444,126.1,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169082734,28.74,126.11,126.08,0.05074061]
["bitfinex-derivatives","SOLF0:USTF0",1742169082939,35.0837,126.11,126.08,6.39574061]
["bitfinex-derivatives","SOLF0:USTF0",1742169083242,28.72,126.12,126.09,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169083538,6.3435,126.11,126.09,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169084439,28.72,126.12,126.09,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169084440,35.0633,126.12,126.09,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169084831,6.3433,126.12,126.09,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169085036,35.0633,126.12,126.09,15.47039059]
["bitfinex-derivatives","SOLF0:USTF0",1742169085637,9.12599059,126.17,126.11,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169085838,28.72,126.16,126.13,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169086040,6.3412,126.16,126.13,15.52639642]
["bitfinex-derivatives","SOLF0:USTF0",1742169086240,28.72,126.18,126.13,9.18419642]
["bitfinex-derivatives","SOLF0:USTF0",1742169086738,261.74,126.19,126.15,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169086940,290.46,126.19,126.15,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169087144,290.46,126.19,126.16,0.05511165]
["bitfinex-derivatives","SOLF0:USTF0",1742169087944,6.3405,126.17,126.16,0.05511165]
["bitfinex-derivatives","SOLF0:USTF0",1742169088336,15.46649059,126.17,126.16,0.05511165]
["bitfinex-derivatives","SOLF0:USTF0",1742169095549,9.12599059,126.17,126.08,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169095749,290.46,126.19,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742169095750,9.12599059,126.12,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742169095950,15.46949059,126.12,126.08,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1742169096350,9.12599059,126.12,126.07,15.47119059]
["bitfinex-derivatives","SOLF0:USTF0",1742169096552,6.3436,126.11,126.07,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169096752,6.4019751,126.11,126.08,0.06025633]
["bitfinex-derivatives","SOLF0:USTF0",1742169097250,0.0583751,126.11,126.08,6.40515633]
["bitfinex-derivatives","SOLF0:USTF0",1742169097852,0.0583751,126.11,126.08,0.06025633]
["bitfinex-derivatives","SOLF0:USTF0",1742169098752,37.84599059,126.1,126.08,0.06025633]
["bitfinex-derivatives","SOLF0:USTF0",1742169098952,9.12599059,126.09,126.08,0.06025633]
["bitfinex-derivatives","SOLF0:USTF0",1742169099148,15.47049059,126.09,126.08,0.06025633]
["bitfinex-derivatives","SOLF0:USTF0",1742169111657,6.3463,126.06,126.02,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742169111857,28.72,126.05,126.02,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742169112659,28.77235127,126.05,126.02,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1742169112963,28.77235127,126.05,126.02,6.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1742169115562,35.11895127,126.05,126.02,6.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1742169116067,9.12599059,126.03,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169116663,9.12599059,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169117169,15.47329059,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169117962,6.3473,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169120164,28.77235127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169120469,37.89834186,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169120971,6.347,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169121162,37.89834186,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169121669,6.347,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169122162,37.89834186,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169122770,6.3475,126.03,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169126573,15.47349059,126.03,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169128876,6.3472,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169133976,0.05235127,126.05,126.02,6.40120231]
["bitfinex-derivatives","SOLF0:USTF0",1742169134282,28.77235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169134675,28.77235127,126.05,126.02,15.5269929]
["bitfinex-derivatives","SOLF0:USTF0",1742169135083,28.77235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169135375,0.05235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169135579,0.05235127,126.05,126.03,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742169136081,0.05235127,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169136783,0.05235127,126.05,126.04,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169136981,0.05235127,126.05,126.03,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742169137383,6.39925127,126.05,126.03,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742169137582,0.05235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169137882,28.77235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169138084,6.3473,126.04,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169138272,28.77235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169138877,35.11925127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169139586,6.3471,126.04,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169139785,28.77235127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169140284,35.11905127,126.05,126.02,9.1793929]
["bitfinex-derivatives","SOLF0:USTF0",1742169141083,15.47309059,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169141478,9.12599059,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169141680,44.24514186,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169142180,28.77235127,126.05,126.02,6.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1742169142586,28.77235127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169142783,28.77235127,126.05,126.03,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742169143084,28.77235127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169143383,28.77235127,126.05,126.02,6.40120231]
["bitfinex-derivatives","SOLF0:USTF0",1742169144885,35.11895127,126.05,126.02,6.40120231]
["bitfinex-derivatives","SOLF0:USTF0",1742169145886,35.11895127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169148488,6.3471,126.04,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169149085,35.11915127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169149390,35.11915127,126.05,126.02,6.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1742169151281,6.39915127,126.05,126.02,6.40130231]
["bitfinex-derivatives","SOLF0:USTF0",1742169152087,6.39915127,126.05,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742169152286,6.39915127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169152684,6.347,126.04,126.02,6.40120231]
["bitfinex-derivatives","SOLF0:USTF0",1742169153487,6.3475,126.03,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169154089,35.0675,126.03,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169158783,0.05235127,126.05,126.02,0.05340231]
["bitfinex-derivatives","SOLF0:USTF0",1742169158990,0.05235127,126.05,126.03,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169159494,0.05235127,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169160889,15.47069059,126.09,126.06,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742169161090,6.3447,126.09,126.06,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742169161999,6.39943728,126.09,126.06,6.40603161]
["bitfinex-derivatives","SOLF0:USTF0",1742169162385,0.05473728,126.09,126.06,0.06013161]
["bitfinex-derivatives","SOLF0:USTF0",1742169162590,261.84,126.14,126.08,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169162894,158.98644443,126.15,126.13,15.46819059]
["bitfinex-derivatives","SOLF0:USTF0",1742169162895,121.14045384,126.15,126.13,15.46819059]
["bitfinex-derivatives","SOLF0:USTF0",1742169163291,121.14045384,126.15,126.13,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169163688,187.36526381,126.19,126.13,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169163989,28.7,126.18,126.13,9.18220921]
["bitfinex-derivatives","SOLF0:USTF0",1742169164188,28.7,126.18,126.15,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169164387,6.34,126.18,126.15,15.46719059]
["bitfinex-derivatives","SOLF0:USTF0",1742169164696,209.72866381,126.19,126.15,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169164994,171.90267322,126.19,126.17,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742169165192,171.90267322,126.19,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169165387,171.90267322,126.19,126.17,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169165900,171.90267322,126.19,126.17,15.46619059]
["bitfinex-derivatives","SOLF0:USTF0",1742169166196,171.90267322,126.19,126.17,9.12599059]
["bitfinex-derivatives","SOLF0:USTF0",1742169166397,171.90267322,126.19,126.17,11.21459059]
["bitfinex-derivatives","SOLF0:USTF0",1742169167297,171.90267322,126.19,126.17,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742169167797,171.90267322,126.19,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169167996,28.7,126.2,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169168402,6.3401,126.18,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169168801,28.7,126.2,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169170399,6.3396,126.19,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169171105,35.0392,126.2,126.16,6.39423425]
["bitfinex-derivatives","SOLF0:USTF0",1742169171302,6.3392,126.2,126.16,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1742169171801,6.3392,126.2,126.16,14.29804396]
["bitfinex-derivatives","SOLF0:USTF0",1742169172700,6.3392,126.2,126.16,6.39403425]
["bitfinex-derivatives","SOLF0:USTF0",1742169173606,6.3394,126.2,126.16,6.39403425]
["bitfinex-derivatives","SOLF0:USTF0",1742169174100,6.3394,126.2,126.17,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742169174306,30.26415841,126.25,126.16,42.97804396]
["bitfinex-derivatives","SOLF0:USTF0",1742169174501,30.26415841,126.25,126.17,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742169174702,6.3383,126.22,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169174897,14.24480971,126.24,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169175306,6.339,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169176309,28.68,126.22,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169176707,42.92480971,126.24,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169177701,6.3382,126.22,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169178109,6.3386,126.21,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169178312,42.92480971,126.24,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169178909,6.3388,126.21,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169179108,42.92480971,126.24,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169180712,6.3388,126.21,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169181011,42.92480971,126.24,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169181213,14.24480971,126.22,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169181405,6.339,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169189122,15.45782547,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169193829,6.339,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169197628,15.45782547,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169202027,6.339,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169203831,15.45782547,126.2,126.19,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1742169206130,9.11882547,126.2,126.1,81.6713872]
["bitfinex-derivatives","SOLF0:USTF0",1742169206333,9.11882547,126.14,126.1,43.87256173]
["bitfinex-derivatives","SOLF0:USTF0",1742169207037,9.11882547,126.14,126.11,10.9076176]
["bitfinex-derivatives","SOLF0:USTF0",1742169207334,6.39769074,126.13,126.11,10.96643975]
["bitfinex-derivatives","SOLF0:USTF0",1742169209137,0.05489074,126.13,126.11,17.30983975]
["bitfinex-derivatives","SOLF0:USTF0",1742169209638,0.05489074,126.13,126.11,10.96643975]
["bitfinex-derivatives","SOLF0:USTF0",1742169210140,0.05489074,126.13,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169210338,0.05489074,126.13,126.11,6.40222215]
["bitfinex-derivatives","SOLF0:USTF0",1742169212838,6.39739074,126.13,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169213239,0.05489074,126.13,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169214040,6.39779074,126.13,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169214839,6.343,126.12,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169216240,15.51641621,126.13,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169217945,6.343,126.12,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169224852,35.023,126.12,126.11,0.05882215]
["bitfinex-derivatives","SOLF0:USTF0",1742169229853,36.6,126.12,126.0,20.02644307]
["bitfinex-derivatives","SOLF0:USTF0",1742169230155,9.11882547,126.06,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742169230356,37.79882547,126.06,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742169230743,6.3465,126.05,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742169230942,6.40253411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169231658,15.46582547,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169231855,9.11882547,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169232556,9.17485958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169234352,0.05603411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169237960,6.40253411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169241558,0.05603411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169242052,0.05603411,126.05,126.03,6.39922307]
["bitfinex-derivatives","SOLF0:USTF0",1742169242658,6.40263411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169242862,9.17485958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169243267,6.347,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169243758,15.52165958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169244663,6.40283411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169245865,6.347,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169248366,15.52165958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169249262,0.05603411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169249967,0.05603411,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169250274,0.05603411,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169250768,0.05603411,126.05,126.03,6.39912307]
["bitfinex-derivatives","SOLF0:USTF0",1742169251672,9.17485958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169252572,6.347,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169253562,15.52165958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169254772,9.17485958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169255372,9.17485958,126.05,126.03,6.39942307]
["bitfinex-derivatives","SOLF0:USTF0",1742169257273,15.52145958,126.05,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169258272,6.347,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169265179,8.4153,126.04,126.03,0.05192307]
["bitfinex-derivatives","SOLF0:USTF0",1742169266586,6.3489,126.01,125.97,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742169266779,44.14772547,126.01,125.97,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742169267883,0.05692441,126.0,125.98,6.40372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169268886,0.05692441,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169271889,15.46832547,125.99,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169273793,9.11882547,125.99,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169273992,15.52504988,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169277995,6.3495,125.99,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169282901,9.17574988,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169286807,15.52484988,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169287103,9.17574988,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169289205,15.52484988,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169292105,6.3495,125.99,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169293110,6.40622441,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169293808,6.3495,125.99,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169295209,6.40622441,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169295402,0.05692441,126.0,125.98,0.05372267]
["bitfinex-derivatives","SOLF0:USTF0",1742169296210,0.05692441,126.0,125.98,2.13102267]
["bitfinex-derivatives","SOLF0:USTF0",1742169296410,0.05692441,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742169296716,0.05692441,126.0,125.98,2.13102267]
["bitfinex-derivatives","SOLF0:USTF0",1742169297314,0.05692441,126.0,125.98,8.48062267]
["bitfinex-derivatives","SOLF0:USTF0",1742169297615,0.05692441,126.0,125.98,2.13102267]
["bitfinex-derivatives","SOLF0:USTF0",1742169298317,0.05692441,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742169300118,0.05692441,126.0,125.98,2.13102267]
["bitfinex-derivatives","SOLF0:USTF0",1742169300418,0.05692441,126.0,125.98,8.48082267]
["bitfinex-derivatives","SOLF0:USTF0",1742169302418,0.05692441,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742169304316,0.05692441,126.0,125.98,8.48082267]
["bitfinex-derivatives","SOLF0:USTF0",1742169305121,0.05692441,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742169305822,0.05692441,126.0,125.98,8.48092267]
["bitfinex-derivatives","SOLF0:USTF0",1742169306424,0.05692441,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742169308425,0.05692441,126.0,125.98,8.48082267]
["bitfinex-derivatives","SOLF0:USTF0",1742169309124,0.05692441,126.0,125.99,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1742169312129,261.94,126.06,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742169312321,9.11882547,126.05,126.02,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1742169312630,9.11882547,126.05,126.03,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742169313326,9.1693326,126.05,126.03,6.40322626]
["bitfinex-derivatives","SOLF0:USTF0",1742169315026,15.5158326,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169316030,15.5158326,126.05,126.03,6.40322626]
["bitfinex-derivatives","SOLF0:USTF0",1742169317128,15.5158326,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169317830,15.5158326,126.05,126.03,6.40322626]
["bitfinex-derivatives","SOLF0:USTF0",1742169318023,9.1693326,126.05,126.03,6.40322626]
["bitfinex-derivatives","SOLF0:USTF0",1742169318220,9.1693326,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169319818,15.5161326,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169323631,15.46582547,126.04,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169327135,0.05050713,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169327835,0.05050713,126.05,126.03,6.40282626]
["bitfinex-derivatives","SOLF0:USTF0",1742169328333,0.05050713,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169328930,0.05050713,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169329949,0.05050713,126.05,126.04,15.46582547]
["bitfinex-derivatives","SOLF0:USTF0",1742169330835,0.05050713,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169331030,0.05050713,126.05,126.03,6.40312626]
["bitfinex-derivatives","SOLF0:USTF0",1742169331431,0.05050713,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169332137,0.05050713,126.05,126.03,6.40302626]
["bitfinex-derivatives","SOLF0:USTF0",1742169333740,0.05050713,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169333938,0.05050713,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169334440,0.05050713,126.05,126.03,6.40292626]
["bitfinex-derivatives","SOLF0:USTF0",1742169335138,0.05050713,126.05,126.04,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1742169335340,0.05050713,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169335640,0.05050713,126.05,126.03,6.40292626]
["bitfinex-derivatives","SOLF0:USTF0",1742169336743,15.5159326,126.05,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169338445,6.347,126.04,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169345359,15.46582547,126.04,126.03,0.05572626]
["bitfinex-derivatives","SOLF0:USTF0",1742169349964,6.349,126.01,125.98,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742169350157,15.46782547,126.01,125.98,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742169350356,15.46822547,126.0,125.96,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1742169351067,0.05552714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169351571,0.05552714,125.99,125.97,6.40366391]
["bitfinex-derivatives","SOLF0:USTF0",1742169352770,0.05552714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169352972,9.11882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169354370,15.46882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169354573,9.11882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169356876,15.46882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169360279,9.11882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169371185,44.18415261,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169371787,35.06532714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169371985,44.18415261,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169378697,37.83435261,125.99,125.97,6.40356391]
["bitfinex-derivatives","SOLF0:USTF0",1742169379194,37.83435261,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169379498,0.05552714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169380493,0.05552714,125.99,125.98,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1742169381300,0.05552714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169382497,0.05552714,125.99,125.97,6.40336391]
["bitfinex-derivatives","SOLF0:USTF0",1742169382997,0.05552714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169383590,6.40532714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169384099,0.05552714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169384901,0.05552714,125.99,125.97,6.40366391]
["bitfinex-derivatives","SOLF0:USTF0",1742169385601,6.40532714,125.99,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169386895,9.11882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169387096,44.10882547,125.98,125.97,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742169390097,37.75882547,125.98,125.92,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1742169390401,9.11882547,125.94,125.9,218.22845055]
["bitfinex-derivatives","SOLF0:USTF0",1742169390703,9.11882547,125.94,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169391097,9.11882547,125.94,125.91,6.41071757]
["bitfinex-derivatives","SOLF0:USTF0",1742169391402,9.17505307,125.94,125.91,6.41071757]
["bitfinex-derivatives","SOLF0:USTF0",1742169395907,15.52715307,125.94,125.91,6.41071757]
["bitfinex-derivatives","SOLF0:USTF0",1742169398411,9.11882547,125.92,125.91,0.05741757]
["bitfinex-derivatives","SOLF0:USTF0",1742169399913,9.11882547,125.92,125.91,6.41101757]
["bitfinex-derivatives","SOLF0:USTF0",1742169401204,9.11882547,125.92,125.91,0.05741757]
["bitfinex-derivatives","SOLF0:USTF0",1742169402212,9.11882547,125.92,125.91,6.41101757]
["bitfinex-derivatives","SOLF0:USTF0",1742169406315,9.11882547,125.92,125.91,0.05741757]
["bitfinex-derivatives","SOLF0:USTF0",1742169406516,37.75882547,125.92,125.91,0.05741757]
["bitfinex-derivatives","SOLF0:USTF0",1742169408122,37.75882547,125.92,125.91,6.41101757]
["bitfinex-derivatives","SOLF0:USTF0",1742169411120,28.64,125.92,125.91,6.41101757]
["bitfinex-derivatives","SOLF0:USTF0",1742169411325,37.81505307,125.94,125.92,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742169413320,9.17505307,125.94,125.91,0.05741757]
["bitfinex-derivatives","SOLF0:USTF0",1742169413625,0.0562276,125.94,125.91,0.05741757]
["bitfinex-derivatives","SOLF0:USTF0",1742169414620,0.0562276,125.94,125.91,9.17624304]
["bitfinex-derivatives","SOLF0:USTF0",1742169414826,0.0562276,125.94,125.92,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742169415828,0.0562276,125.94,125.93,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169416127,0.0562276,125.94,125.93,15.47142547]
["bitfinex-derivatives","SOLF0:USTF0",1742169416723,0.0562276,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742169429636,2.76e-05,125.94,125.93,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742169434131,2.76e-05,125.94,125.93,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742169434332,271.05882547,126.03,125.93,11.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742169434536,299.67882547,126.03,125.98,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169435528,0.05415673,126.02,126.01,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742169442444,5.673e-05,126.02,126.01,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1742169445944,5.673e-05,126.02,126.0,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742169446144,5.673e-05,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169448849,5.673e-05,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169465270,5.673e-05,126.02,126.01,15.46732547]
["bitfinex-derivatives","SOLF0:USTF0",1742169465668,5.673e-05,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169468372,5.673e-05,126.02,126.0,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742169472874,5.673e-05,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169473274,5.673e-05,126.02,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742169473574,5.673e-05,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169473874,5.673e-05,126.02,126.0,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169474876,5.673e-05,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169475077,9.1188822,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169475477,9.1188822,126.02,126.0,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742169475777,15.4670822,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169476081,9.1188822,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169477178,9.1188822,126.02,126.0,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169477877,5.673e-05,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169478278,5.673e-05,126.02,125.99,9.17581822]
["bitfinex-derivatives","SOLF0:USTF0",1742169483988,9.1188822,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169484684,5.673e-05,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169494296,5.673e-05,126.02,126.0,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1742169494593,5.673e-05,126.02,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169495187,6.34835673,126.02,125.99,6.40639275]
["bitfinex-derivatives","SOLF0:USTF0",1742169495686,9.11882547,126.0,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169496285,15.46782547,126.0,125.99,0.05699275]
["bitfinex-derivatives","SOLF0:USTF0",1742169500005,9.11882547,126.0,125.96,10.9076176]
["bitfinex-derivatives","SOLF0:USTF0",1742169500209,9.11882547,125.97,125.96,10.9076176]
["bitfinex-derivatives","SOLF0:USTF0",1742169500911,9.11882547,125.97,125.94,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1742169501106,15.46942547,125.97,125.95,0.05894171]
["bitfinex-derivatives","SOLF0:USTF0",1742169503810,6.351,125.96,125.95,0.05894171]
["bitfinex-derivatives","SOLF0:USTF0",1742169504009,34.931,125.96,125.95,0.05894171]
["bitfinex-derivatives","SOLF0:USTF0",1742169504407,34.931,125.96,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169504408,6.3524,125.94,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169504607,9.11882547,125.93,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169504807,9.11882547,125.93,125.9,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1742169505710,9.17973511,125.93,125.9,2.04135459]
["bitfinex-derivatives","SOLF0:USTF0",1742169507415,9.17973511,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742169507614,0.06090964,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742169514017,0.06090964,125.93,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169514624,6.41350964,125.93,125.9,6.40815459]
["bitfinex-derivatives","SOLF0:USTF0",1742169514819,9.11882547,125.92,125.9,6.40815459]
["bitfinex-derivatives","SOLF0:USTF0",1742169517317,15.47192547,125.92,125.9,6.40815459]
["bitfinex-derivatives","SOLF0:USTF0",1742169518326,15.47192547,125.92,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169518715,9.11882547,125.92,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169518920,9.11882547,125.92,125.9,6.40795459]
["bitfinex-derivatives","SOLF0:USTF0",1742169520021,9.11882547,125.92,125.91,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1742169520916,9.11882547,125.92,125.9,6.40815459]
["bitfinex-derivatives","SOLF0:USTF0",1742169521917,15.47192547,125.92,125.9,6.40815459]
["bitfinex-derivatives","SOLF0:USTF0",1742169522824,15.47192547,125.92,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169523221,44.05242547,125.91,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169524937,37.69882547,125.91,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169527628,37.75973511,125.93,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169528435,44.11233511,125.93,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169529235,44.11233511,125.93,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169529637,44.11233511,125.93,125.9,6.40815459]
["bitfinex-derivatives","SOLF0:USTF0",1742169530145,37.75973511,125.93,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169530337,37.75973511,125.93,125.91,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1742169530936,0.06090964,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742169531338,0.06090964,125.93,125.9,0.05435459]
["bitfinex-derivatives","SOLF0:USTF0",1742169531742,0.06090964,125.93,125.91,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1742169535339,0.06090964,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742169537740,0.06090964,125.93,125.91,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1742169538340,0.06090964,125.93,125.92,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742169540538,9.11882547,125.99,125.91,11.08982547]
["bitfinex-derivatives","SOLF0:USTF0",1742169540736,9.11882547,125.99,125.93,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169541038,9.11882547,126.02,126.0,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1742169541630,9.17323409,126.02,126.0,6.40521493]
["bitfinex-derivatives","SOLF0:USTF0",1742169541833,9.17323409,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169542029,9.17323409,126.02,126.0,0.05621493]
["bitfinex-derivatives","SOLF0:USTF0",1742169542641,0.05440862,126.02,126.0,0.05621493]
["bitfinex-derivatives","SOLF0:USTF0",1742169543640,0.05440862,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169544342,0.05440862,126.02,126.0,6.40501493]
["bitfinex-derivatives","SOLF0:USTF0",1742169545141,0.05440862,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169549643,0.05440862,126.02,126.0,6.40501493]
["bitfinex-derivatives","SOLF0:USTF0",1742169549938,0.05440862,126.02,126.0,0.05621493]
["bitfinex-derivatives","SOLF0:USTF0",1742169550242,0.05440862,126.02,126.01,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1742169552439,139.57947367,126.07,126.01,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169552649,15.46412547,126.08,126.03,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169553132,9.11882547,126.08,126.06,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1742169553335,9.11882547,126.08,126.03,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169553737,9.11882547,126.08,126.0,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1742169553738,9.11882547,126.06,126.04,0.05857733]
["bitfinex-derivatives","SOLF0:USTF0",1742169553938,9.11882547,126.05,126.04,0.05857733]
["bitfinex-derivatives","SOLF0:USTF0",1742169554237,15.46532547,126.05,126.04,0.05857733]
["bitfinex-derivatives","SOLF0:USTF0",1742169555544,6.3465,126.05,126.04,0.05857733]
["bitfinex-derivatives","SOLF0:USTF0",1742169555944,28.61286842,126.07,126.04,28.61857733]
["bitfinex-derivatives","SOLF0:USTF0",1742169555945,0.05286842,126.07,126.04,28.61857733]
["bitfinex-derivatives","SOLF0:USTF0",1742169556146,0.05286842,126.07,126.05,13.35962547]
["bitfinex-derivatives","SOLF0:USTF0",1742169556339,9.11882547,126.12,126.05,13.35962547]
["bitfinex-derivatives","SOLF0:USTF0",1742169556544,15.46192547,126.12,126.07,15.46392547]
["bitfinex-derivatives","SOLF0:USTF0",1742169557442,0.05770085,126.11,126.08,0.05614214]
["bitfinex-derivatives","SOLF0:USTF0",1742169559150,0.05770085,126.11,126.08,6.40104214]
["bitfinex-derivatives","SOLF0:USTF0",1742169561250,0.05770085,126.11,126.09,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1742169562447,0.05770085,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169562642,0.05770085,126.11,126.08,9.17496761]
["bitfinex-derivatives","SOLF0:USTF0",1742169563047,0.05770085,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742169564252,0.05770085,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169565956,0.05770085,126.11,126.09,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1742169566455,0.05770085,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169566655,0.05770085,126.11,126.08,0.05614214]
["bitfinex-derivatives","SOLF0:USTF0",1742169567950,0.05770085,126.11,126.09,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742169569455,0.05770085,126.11,126.1,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1742169570357,28.54,126.17,126.12,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742169570558,9.11882547,126.15,126.12,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742169570754,261.72,126.24,126.1,37.65882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169570947,1.58440941,126.23,126.17,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742169571149,9.11882547,126.19,126.17,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1742169571560,9.11882547,126.19,126.17,6.39809825]
["bitfinex-derivatives","SOLF0:USTF0",1742169572158,9.11882547,126.19,126.17,0.05789825]
["bitfinex-derivatives","SOLF0:USTF0",1742169572551,37.65882547,126.19,126.17,0.05789825]
["bitfinex-derivatives","SOLF0:USTF0",1742169572756,43.99872547,126.19,126.17,0.05789825]
["bitfinex-derivatives","SOLF0:USTF0",1742169573661,6.34,126.18,126.17,0.05789825]
["bitfinex-derivatives","SOLF0:USTF0",1742169582554,6.3416,126.15,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742169582755,15.46042547,126.15,126.12,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742169583458,9.11882547,126.18,126.11,15.28792547]
["bitfinex-derivatives","SOLF0:USTF0",1742169583664,0.06095257,126.15,126.13,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169583866,9.11882547,126.19,126.13,9.11882547]
["bitfinex-derivatives","SOLF0:USTF0",1742169584061,0.05927925,126.15,126.13,9.17221033]
["bitfinex-derivatives","SOLF0:USTF0",1742169584865,0.05927925,126.15,126.14,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742169585266,0.05927925,126.15,126.13,0.05338486]